Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2016-04-26 00:00:00.000 117 33740.29 80.74 17093.56 37822.55 2016-04-26 00:00:01.000 117 33740.34 80.69 17093.57 88888.00 2016-04-26 00:00:02.000 117 33740.36 80.67 17093.60 88888.00 2016-04-26 00:00:03.000 117 33740.35 80.69 17093.58 88888.00 2016-04-26 00:00:04.000 117 33740.37 80.72 17093.62 88888.00 2016-04-26 00:00:05.000 117 33740.36 80.76 17093.62 37822.68 2016-04-26 00:00:06.000 117 33740.34 80.77 17093.59 88888.00 2016-04-26 00:00:07.000 117 33740.32 80.77 17093.59 88888.00 2016-04-26 00:00:08.000 117 33740.34 80.77 17093.60 88888.00 2016-04-26 00:00:09.000 117 33740.32 80.76 17093.62 88888.00 2016-04-26 00:00:10.000 117 33740.30 80.75 17093.64 37822.55 2016-04-26 00:00:11.000 117 33740.28 80.76 17093.56 88888.00 2016-04-26 00:00:12.000 117 33740.25 80.76 17093.56 88888.00 2016-04-26 00:00:13.000 117 33740.25 80.76 17093.57 88888.00 2016-04-26 00:00:14.000 117 33740.22 80.75 17093.58 88888.00 2016-04-26 00:00:15.000 117 33740.20 80.75 17093.57 37822.55 2016-04-26 00:00:16.000 117 33740.26 80.71 17093.60 88888.00 2016-04-26 00:00:17.000 117 33740.30 80.71 17093.54 88888.00 2016-04-26 00:00:18.000 117 33740.30 80.73 17093.53 88888.00 2016-04-26 00:00:19.000 117 33740.29 80.75 17093.59 88888.00 2016-04-26 00:00:20.000 117 33740.31 80.77 17093.59 37822.57 2016-04-26 00:00:21.000 117 33740.30 80.79 17093.55 88888.00 2016-04-26 00:00:22.000 117 33740.31 80.80 17093.55 88888.00 2016-04-26 00:00:23.000 117 33740.37 80.83 17093.56 88888.00 2016-04-26 00:00:24.000 117 33740.36 80.79 17093.56 88888.00 2016-04-26 00:00:25.000 117 33740.31 80.77 17093.55 37822.54 2016-04-26 00:00:26.000 117 33740.29 80.78 17093.59 88888.00 2016-04-26 00:00:27.000 117 33740.31 80.77 17093.59 88888.00 2016-04-26 00:00:28.000 117 33740.32 80.75 17093.53 88888.00 2016-04-26 00:00:29.000 117 33740.34 80.77 17093.55 88888.00 2016-04-26 00:00:30.000 117 33740.38 80.78 17093.54 37822.60 2016-04-26 00:00:31.000 117 33740.37 80.79 17093.54 88888.00 2016-04-26 00:00:32.000 117 33740.39 80.80 17093.56 88888.00 2016-04-26 00:00:33.000 117 33740.39 80.82 17093.58 88888.00 2016-04-26 00:00:34.000 117 33740.38 80.79 17093.51 88888.00 2016-04-26 00:00:35.000 117 33740.34 80.82 17093.46 37822.58 2016-04-26 00:00:36.000 117 33740.38 80.80 17093.45 88888.00 2016-04-26 00:00:37.000 117 33740.42 80.80 17093.49 88888.00 2016-04-26 00:00:38.000 117 33740.36 80.80 17093.49 88888.00 2016-04-26 00:00:39.000 117 33740.34 80.78 17093.48 88888.00 2016-04-26 00:00:40.000 117 33740.36 80.88 17093.50 37822.50 2016-04-26 00:00:41.000 117 33740.37 80.87 17093.46 88888.00 2016-04-26 00:00:42.000 117 33740.37 80.81 17093.48 88888.00 2016-04-26 00:00:43.000 117 33740.35 80.84 17093.47 88888.00 2016-04-26 00:00:44.000 117 33740.38 80.90 17093.50 88888.00 2016-04-26 00:00:45.000 117 33740.41 80.85 17093.51 37822.54 2016-04-26 00:00:46.000 117 33740.40 80.85 17093.51 88888.00 2016-04-26 00:00:47.000 117 33740.38 80.83 17093.54 88888.00 2016-04-26 00:00:48.000 117 33740.38 80.79 17093.47 88888.00 2016-04-26 00:00:49.000 117 33740.39 80.78 17093.48 88888.00 2016-04-26 00:00:50.000 117 33740.41 80.75 17093.49 37822.54 2016-04-26 00:00:51.000 117 33740.39 80.72 17093.49 88888.00 2016-04-26 00:00:52.000 117 33740.40 80.72 17093.51 88888.00 2016-04-26 00:00:53.000 117 33740.41 80.77 17093.50 88888.00 2016-04-26 00:00:54.000 117 33740.37 80.78 17093.45 88888.00 2016-04-26 00:00:55.000 117 33740.34 80.80 17093.44 37822.66 2016-04-26 00:00:56.000 117 33740.39 80.83 17093.45 88888.00 2016-04-26 00:00:57.000 117 33740.44 80.83 17093.48 88888.00 2016-04-26 00:00:58.000 117 33740.49 80.80 17093.45 88888.00 2016-04-26 00:00:59.000 117 33740.43 80.81 17093.45 88888.00 2016-04-26 00:01:00.000 117 33740.41 80.80 17093.49 37822.58 2016-04-26 00:01:01.000 117 33740.41 80.81 17093.51 88888.00 2016-04-26 00:01:02.000 117 33740.43 80.82 17093.46 88888.00 2016-04-26 00:01:03.000 117 33740.43 80.82 17093.44 88888.00 2016-04-26 00:01:04.000 117 33740.43 80.82 17093.47 88888.00 2016-04-26 00:01:05.000 117 33740.41 80.82 17093.49 37822.58 2016-04-26 00:01:06.000 117 33740.40 80.84 17093.47 88888.00 2016-04-26 00:01:07.000 117 33740.42 80.83 17093.48 88888.00 2016-04-26 00:01:08.000 117 33740.46 80.84 17093.50 88888.00 2016-04-26 00:01:09.000 117 33740.44 80.86 17093.47 88888.00 2016-04-26 00:01:10.000 117 33740.45 80.84 17093.46 37822.56 2016-04-26 00:01:11.000 117 33740.44 80.86 17093.47 88888.00 2016-04-26 00:01:12.000 117 33740.46 80.88 17093.50 88888.00 2016-04-26 00:01:13.000 117 33740.47 80.86 17093.49 88888.00 2016-04-26 00:01:14.000 117 33740.44 80.87 17093.47 88888.00 2016-04-26 00:01:15.000 117 33740.40 80.86 17093.51 37822.60 2016-04-26 00:01:16.000 117 33740.40 80.82 17093.50 88888.00 2016-04-26 00:01:17.000 117 33740.44 80.86 17093.46 88888.00 2016-04-26 00:01:18.000 117 33740.45 80.86 17093.47 88888.00 2016-04-26 00:01:19.000 117 33740.45 80.85 17093.50 88888.00 2016-04-26 00:01:20.000 117 33740.46 80.86 17093.52 37822.64 2016-04-26 00:01:21.000 117 33740.43 80.85 17093.55 88888.00 2016-04-26 00:01:22.000 117 33740.40 80.89 17093.50 88888.00 2016-04-26 00:01:23.000 117 33740.39 80.88 17093.49 88888.00 2016-04-26 00:01:24.000 117 33740.39 80.84 17093.44 88888.00 2016-04-26 00:01:25.000 117 33740.35 80.82 17093.47 37822.69 2016-04-26 00:01:26.000 117 33740.36 80.81 17093.47 88888.00 2016-04-26 00:01:27.000 117 33740.34 80.82 17093.45 88888.00 2016-04-26 00:01:28.000 117 33740.34 80.82 17093.45 88888.00 2016-04-26 00:01:29.000 117 33740.34 80.82 17093.47 88888.00 2016-04-26 00:01:30.000 117 33740.39 80.82 17093.52 37822.62 2016-04-26 00:01:31.000 117 33740.43 80.83 17093.49 88888.00 2016-04-26 00:01:32.000 117 33740.39 80.82 17093.47 88888.00 2016-04-26 00:01:33.000 117 33740.36 80.80 17093.46 88888.00 2016-04-26 00:01:34.000 117 33740.35 80.81 17093.47 88888.00 2016-04-26 00:01:35.000 117 33740.36 80.81 17093.51 37822.61 2016-04-26 00:01:36.000 117 33740.34 80.81 17093.49 88888.00 2016-04-26 00:01:37.000 117 33740.35 80.88 17093.49 88888.00 2016-04-26 00:01:38.000 117 33740.37 80.87 17093.49 88888.00 2016-04-26 00:01:39.000 117 33740.37 80.87 17093.48 88888.00 2016-04-26 00:01:40.000 117 33740.40 80.88 17093.47 37822.64 2016-04-26 00:01:41.000 117 33740.46 80.86 17093.45 88888.00 2016-04-26 00:01:42.000 117 33740.45 80.86 17093.43 88888.00 2016-04-26 00:01:43.000 117 33740.44 80.87 17093.45 88888.00 2016-04-26 00:01:44.000 117 33740.45 80.91 17093.47 88888.00 2016-04-26 00:01:45.000 117 33740.47 80.96 17093.49 37822.62 2016-04-26 00:01:46.000 117 33740.44 80.97 17093.50 88888.00 2016-04-26 00:01:47.000 117 33740.44 80.95 17093.46 88888.00 2016-04-26 00:01:48.000 117 33740.45 80.94 17093.51 88888.00 2016-04-26 00:01:49.000 117 33740.46 80.92 17093.50 88888.00 2016-04-26 00:01:50.000 117 33740.48 80.94 17093.53 37822.69 2016-04-26 00:01:51.000 117 33740.47 80.99 17093.53 88888.00 2016-04-26 00:01:52.000 117 33740.43 80.98 17093.52 88888.00 2016-04-26 00:01:53.000 117 33740.43 80.98 17093.52 88888.00 2016-04-26 00:01:54.000 117 33740.46 80.98 17093.51 88888.00 2016-04-26 00:01:55.000 117 33740.43 80.96 17093.55 37822.57 2016-04-26 00:01:56.000 117 33740.41 80.93 17093.55 88888.00 2016-04-26 00:01:57.000 117 33740.41 80.93 17093.52 88888.00 2016-04-26 00:01:58.000 117 33740.44 80.97 17093.50 88888.00 2016-04-26 00:01:59.000 117 33740.44 80.95 17093.51 88888.00 2016-04-26 00:02:00.000 117 33740.43 80.92 17093.52 37822.68 2016-04-26 00:02:01.000 117 33740.47 80.95 17093.52 88888.00 2016-04-26 00:02:02.000 117 33740.48 80.99 17093.56 88888.00 2016-04-26 00:02:03.000 117 33740.44 80.97 17093.55 88888.00 2016-04-26 00:02:04.000 117 33740.47 80.93 17093.53 88888.00 2016-04-26 00:02:05.000 117 33740.45 80.93 17093.51 37822.62 2016-04-26 00:02:06.000 117 33740.44 80.96 17093.51 88888.00 2016-04-26 00:02:07.000 117 33740.42 80.96 17093.50 88888.00 2016-04-26 00:02:08.000 117 33740.48 80.96 17093.54 88888.00 2016-04-26 00:02:09.000 117 33740.49 80.94 17093.54 88888.00 2016-04-26 00:02:10.000 117 33740.46 80.90 17093.51 37822.58 2016-04-26 00:02:11.000 117 33740.47 80.85 17093.49 88888.00 2016-04-26 00:02:12.000 117 33740.45 80.88 17093.50 88888.00 2016-04-26 00:02:13.000 117 33740.48 80.89 17093.53 88888.00 2016-04-26 00:02:14.000 117 33740.47 80.92 17093.52 88888.00 2016-04-26 00:02:15.000 117 33740.46 80.94 17093.52 37822.61 2016-04-26 00:02:16.000 117 33740.42 80.90 17093.51 88888.00 2016-04-26 00:02:17.000 117 33740.42 80.88 17093.53 88888.00 2016-04-26 00:02:18.000 117 33740.43 80.89 17093.50 88888.00 2016-04-26 00:02:19.000 117 33740.43 80.91 17093.53 88888.00 2016-04-26 00:02:20.000 117 33740.44 80.91 17093.56 37822.58 2016-04-26 00:02:21.000 117 33740.41 80.88 17093.55 88888.00 2016-04-26 00:02:22.000 117 33740.40 80.95 17093.55 88888.00 2016-04-26 00:02:23.000 117 33740.40 80.96 17093.52 88888.00 2016-04-26 00:02:24.000 117 33740.40 80.97 17093.52 88888.00 2016-04-26 00:02:25.000 117 33740.42 81.00 17093.53 37822.53 2016-04-26 00:02:26.000 117 33740.44 81.00 17093.56 88888.00 2016-04-26 00:02:27.000 117 33740.45 80.93 17093.48 88888.00 2016-04-26 00:02:28.000 117 33740.43 80.92 17093.46 88888.00 2016-04-26 00:02:29.000 117 33740.42 80.87 17093.47 88888.00 2016-04-26 00:02:30.000 117 33740.42 80.89 17093.49 37822.51 2016-04-26 00:02:31.000 117 33740.40 80.89 17093.53 88888.00 2016-04-26 00:02:32.000 117 33740.38 80.90 17093.52 88888.00 2016-04-26 00:02:33.000 117 33740.36 80.89 17093.53 88888.00 2016-04-26 00:02:34.000 117 33740.35 80.85 17093.55 88888.00 2016-04-26 00:02:35.000 117 33740.38 80.87 17093.56 37822.60 2016-04-26 00:02:36.000 117 33740.37 80.88 17093.54 88888.00 2016-04-26 00:02:37.000 117 33740.32 80.87 17093.53 88888.00 2016-04-26 00:02:38.000 117 33740.32 80.84 17093.53 88888.00 2016-04-26 00:02:39.000 117 33740.35 80.83 17093.52 88888.00 2016-04-26 00:02:40.000 117 33740.37 80.82 17093.53 37822.57 2016-04-26 00:02:41.000 117 33740.37 80.83 17093.56 88888.00 2016-04-26 00:02:42.000 117 33740.37 80.84 17093.61 88888.00 2016-04-26 00:02:43.000 117 33740.36 80.81 17093.59 88888.00 2016-04-26 00:02:44.000 117 33740.35 80.83 17093.60 88888.00 2016-04-26 00:02:45.000 117 33740.36 80.82 17093.58 37822.55 2016-04-26 00:02:46.000 117 33740.36 80.85 17093.60 88888.00 2016-04-26 00:02:47.000 117 33740.35 80.84 17093.60 88888.00 2016-04-26 00:02:48.000 117 33740.38 80.85 17093.63 88888.00 2016-04-26 00:02:49.000 117 33740.38 80.82 17093.62 88888.00 2016-04-26 00:02:50.000 117 33740.39 80.88 17093.61 37822.58 2016-04-26 00:02:51.000 117 33740.36 80.84 17093.62 88888.00 2016-04-26 00:02:52.000 117 33740.36 80.84 17093.59 88888.00 2016-04-26 00:02:53.000 117 33740.35 80.86 17093.58 88888.00 2016-04-26 00:02:54.000 117 33740.36 80.85 17093.61 88888.00 2016-04-26 00:02:55.000 117 33740.36 80.82 17093.59 37822.56 2016-04-26 00:02:56.000 117 33740.33 80.80 17093.61 88888.00 2016-04-26 00:02:57.000 117 33740.38 80.85 17093.57 88888.00 2016-04-26 00:02:58.000 117 33740.38 80.85 17093.54 88888.00 2016-04-26 00:02:59.000 117 33740.40 80.81 17093.54 88888.00 2016-04-26 00:03:00.000 117 33740.37 80.80 17093.55 37822.60 2016-04-26 00:03:01.000 117 33740.34 80.81 17093.54 88888.00 2016-04-26 00:03:02.000 117 33740.34 80.82 17093.61 88888.00 2016-04-26 00:03:03.000 117 33740.37 80.85 17093.61 88888.00 2016-04-26 00:03:04.000 117 33740.39 80.85 17093.59 88888.00 2016-04-26 00:03:05.000 117 33740.38 80.86 17093.59 37822.56 2016-04-26 00:03:06.000 117 33740.38 80.95 17093.60 88888.00 2016-04-26 00:03:07.000 117 33740.37 80.98 17093.59 88888.00 2016-04-26 00:03:08.000 117 33740.38 81.00 17093.60 88888.00 2016-04-26 00:03:09.000 117 33740.40 81.03 17093.64 88888.00 2016-04-26 00:03:10.000 117 33740.41 81.02 17093.60 37822.58 2016-04-26 00:03:11.000 117 33740.42 81.05 17093.56 88888.00 2016-04-26 00:03:12.000 117 33740.43 81.07 17093.58 88888.00 2016-04-26 00:03:13.000 117 33740.43 81.04 17093.59 88888.00 2016-04-26 00:03:14.000 117 33740.44 81.03 17093.60 88888.00 2016-04-26 00:03:15.000 117 33740.46 81.03 17093.61 37822.58 2016-04-26 00:03:16.000 117 33740.47 80.99 17093.66 88888.00 2016-04-26 00:03:17.000 117 33740.45 80.90 17093.65 88888.00 2016-04-26 00:03:18.000 117 33740.44 80.87 17093.59 88888.00 2016-04-26 00:03:19.000 117 33740.46 80.84 17093.58 88888.00 2016-04-26 00:03:20.000 117 33740.42 80.86 17093.61 37822.56 2016-04-26 00:03:21.000 117 33740.44 80.89 17093.58 88888.00 2016-04-26 00:03:22.000 117 33740.45 80.89 17093.59 88888.00 2016-04-26 00:03:23.000 117 33740.44 80.86 17093.60 88888.00 2016-04-26 00:03:24.000 117 33740.46 80.86 17093.63 88888.00 2016-04-26 00:03:25.000 117 33740.45 80.89 17093.66 37822.60 2016-04-26 00:03:26.000 117 33740.43 80.85 17093.65 88888.00 2016-04-26 00:03:27.000 117 33740.41 80.85 17093.67 88888.00 2016-04-26 00:03:28.000 117 33740.42 80.85 17093.66 88888.00 2016-04-26 00:03:29.000 117 33740.38 80.85 17093.61 88888.00 2016-04-26 00:03:30.000 117 33740.37 80.84 17093.59 37822.64 2016-04-26 00:03:31.000 117 33740.36 80.84 17093.58 88888.00 2016-04-26 00:03:32.000 117 33740.37 80.84 17093.59 88888.00 2016-04-26 00:03:33.000 117 33740.36 80.86 17093.60 88888.00 2016-04-26 00:03:34.000 117 33740.38 80.87 17093.60 88888.00 2016-04-26 00:03:35.000 117 33740.38 80.88 17093.61 37822.51 2016-04-26 00:03:36.000 117 33740.39 80.91 17093.62 88888.00 2016-04-26 00:03:37.000 117 33740.38 80.90 17093.58 88888.00 2016-04-26 00:03:38.000 117 33740.33 80.92 17093.54 88888.00 2016-04-26 00:03:39.000 117 33740.34 80.92 17093.56 88888.00 2016-04-26 00:03:40.000 117 33740.35 80.87 17093.55 37822.51 2016-04-26 00:03:41.000 117 33740.34 80.88 17093.56 88888.00 2016-04-26 00:03:42.000 117 33740.36 80.89 17093.62 88888.00 2016-04-26 00:03:43.000 117 33740.35 80.86 17093.60 88888.00 2016-04-26 00:03:44.000 117 33740.39 80.85 17093.56 88888.00 2016-04-26 00:03:45.000 117 33740.40 80.85 17093.55 37822.57 2016-04-26 00:03:46.000 117 33740.39 80.80 17093.53 88888.00 2016-04-26 00:03:47.000 117 33740.42 80.82 17093.53 88888.00 2016-04-26 00:03:48.000 117 33740.39 80.83 17093.53 88888.00 2016-04-26 00:03:49.000 117 33740.41 80.81 17093.55 88888.00 2016-04-26 00:03:50.000 117 33740.41 80.81 17093.57 37822.51 2016-04-26 00:03:51.000 117 33740.42 80.80 17093.60 88888.00 2016-04-26 00:03:52.000 117 33740.38 80.80 17093.62 88888.00 2016-04-26 00:03:53.000 117 33740.40 80.80 17093.61 88888.00 2016-04-26 00:03:54.000 117 33740.42 80.82 17093.63 88888.00 2016-04-26 00:03:55.000 117 33740.42 80.84 17093.61 37822.54 2016-04-26 00:03:56.000 117 33740.40 80.82 17093.63 88888.00 2016-04-26 00:03:57.000 117 33740.40 80.79 17093.63 88888.00 2016-04-26 00:03:58.000 117 33740.40 80.81 17093.61 88888.00 2016-04-26 00:03:59.000 117 33740.42 80.76 17093.60 88888.00 2016-04-26 00:04:00.000 117 33740.42 80.78 17093.57 37822.65 2016-04-26 00:04:01.000 117 33740.42 80.77 17093.57 88888.00 2016-04-26 00:04:02.000 117 33740.46 80.78 17093.59 88888.00 2016-04-26 00:04:03.000 117 33740.50 80.79 17093.60 88888.00 2016-04-26 00:04:04.000 117 33740.52 80.78 17093.64 88888.00 2016-04-26 00:04:05.000 117 33740.47 80.77 17093.66 37822.60 2016-04-26 00:04:06.000 117 33740.47 80.77 17093.64 88888.00 2016-04-26 00:04:07.000 117 33740.45 80.79 17093.62 88888.00 2016-04-26 00:04:08.000 117 33740.46 80.81 17093.61 88888.00 2016-04-26 00:04:09.000 117 33740.47 80.82 17093.62 88888.00 2016-04-26 00:04:10.000 117 33740.49 80.83 17093.58 37822.58 2016-04-26 00:04:11.000 117 33740.49 80.81 17093.57 88888.00 2016-04-26 00:04:12.000 117 33740.45 80.78 17093.60 88888.00 2016-04-26 00:04:13.000 117 33740.45 80.82 17093.59 88888.00 2016-04-26 00:04:14.000 117 33740.50 80.84 17093.57 88888.00 2016-04-26 00:04:15.000 117 33740.50 80.80 17093.58 37822.64 2016-04-26 00:04:16.000 117 33740.47 80.83 17093.59 88888.00 2016-04-26 00:04:17.000 117 33740.47 80.85 17093.54 88888.00 2016-04-26 00:04:18.000 117 33740.44 80.86 17093.55 88888.00 2016-04-26 00:04:19.000 117 33740.44 80.83 17093.59 88888.00 2016-04-26 00:04:20.000 117 33740.48 80.79 17093.61 37822.61 2016-04-26 00:04:21.000 117 33740.51 80.79 17093.62 88888.00 2016-04-26 00:04:22.000 117 33740.50 80.83 17093.59 88888.00 2016-04-26 00:04:23.000 117 33740.49 80.82 17093.60 88888.00 2016-04-26 00:04:24.000 117 33740.49 80.83 17093.58 88888.00 2016-04-26 00:04:25.000 117 33740.46 80.84 17093.56 37822.62 2016-04-26 00:04:26.000 117 33740.43 80.83 17093.55 88888.00 2016-04-26 00:04:27.000 117 33740.44 80.80 17093.56 88888.00 2016-04-26 00:04:28.000 117 33740.43 80.83 17093.61 88888.00 2016-04-26 00:04:29.000 117 33740.46 80.83 17093.61 88888.00 2016-04-26 00:04:30.000 117 33740.49 80.80 17093.57 37822.69 2016-04-26 00:04:31.000 117 33740.48 80.78 17093.55 88888.00 2016-04-26 00:04:32.000 117 33740.46 80.78 17093.53 88888.00 2016-04-26 00:04:33.000 117 33740.41 80.83 17093.56 88888.00 2016-04-26 00:04:34.000 117 33740.44 80.83 17093.59 88888.00 2016-04-26 00:04:35.000 117 33740.46 80.82 17093.59 37822.66 2016-04-26 00:04:36.000 117 33740.48 80.87 17093.63 88888.00 2016-04-26 00:04:37.000 117 33740.51 80.85 17093.62 88888.00 2016-04-26 00:04:38.000 117 33740.53 80.78 17093.63 88888.00 2016-04-26 00:04:39.000 117 33740.54 80.81 17093.66 88888.00 2016-04-26 00:04:40.000 117 33740.51 80.86 17093.64 37822.65 2016-04-26 00:04:41.000 117 33740.51 80.87 17093.64 88888.00 2016-04-26 00:04:42.000 117 33740.51 80.86 17093.62 88888.00 2016-04-26 00:04:43.000 117 33740.49 80.84 17093.59 88888.00 2016-04-26 00:04:44.000 117 33740.48 80.83 17093.59 88888.00 2016-04-26 00:04:45.000 117 33740.48 80.83 17093.60 37822.75 2016-04-26 00:04:46.000 117 33740.48 80.81 17093.60 88888.00 2016-04-26 00:04:47.000 117 33740.44 80.81 17093.61 88888.00 2016-04-26 00:04:48.000 117 33740.49 80.83 17093.57 88888.00 2016-04-26 00:04:49.000 117 33740.47 80.80 17093.58 88888.00 2016-04-26 00:04:50.000 117 33740.52 80.83 17093.59 37822.64 2016-04-26 00:04:51.000 117 33740.53 80.83 17093.56 88888.00 2016-04-26 00:04:52.000 117 33740.49 80.81 17093.57 88888.00 2016-04-26 00:04:53.000 117 33740.48 80.78 17093.60 88888.00 2016-04-26 00:04:54.000 117 33740.46 80.80 17093.59 88888.00 2016-04-26 00:04:55.000 117 33740.44 80.79 17093.56 37822.62 2016-04-26 00:04:56.000 117 33740.41 80.78 17093.60 88888.00 2016-04-26 00:04:57.000 117 33740.38 80.81 17093.59 88888.00 2016-04-26 00:04:58.000 117 33740.38 80.79 17093.60 88888.00 2016-04-26 00:04:59.000 117 33740.36 80.75 17093.59 88888.00 2016-04-26 00:05:00.000 117 33740.34 80.72 17093.59 37822.65 2016-04-26 00:05:01.000 117 33740.30 80.74 17093.58 88888.00 2016-04-26 00:05:02.000 117 33740.31 80.75 17093.56 88888.00 2016-04-26 00:05:03.000 117 33740.32 80.75 17093.57 88888.00 2016-04-26 00:05:04.000 117 33740.31 80.73 17093.58 88888.00 2016-04-26 00:05:05.000 117 33740.35 80.71 17093.60 37822.56 2016-04-26 00:05:06.000 117 33740.38 80.71 17093.59 88888.00 2016-04-26 00:05:07.000 117 33740.40 80.70 17093.63 88888.00 2016-04-26 00:05:08.000 117 33740.39 80.71 17093.60 88888.00 2016-04-26 00:05:09.000 117 33740.39 80.69 17093.56 88888.00 2016-04-26 00:05:10.000 117 33740.41 80.68 17093.59 37822.58 2016-04-26 00:05:11.000 117 33740.39 80.66 17093.58 88888.00 2016-04-26 00:05:12.000 117 33740.40 80.65 17093.59 88888.00 2016-04-26 00:05:13.000 117 33740.39 80.72 17093.59 88888.00 2016-04-26 00:05:14.000 117 33740.37 80.73 17093.57 88888.00 2016-04-26 00:05:15.000 117 33740.35 80.75 17093.59 37822.56 2016-04-26 00:05:16.000 117 33740.36 80.72 17093.55 88888.00 2016-04-26 00:05:17.000 117 33740.38 80.75 17093.54 88888.00 2016-04-26 00:05:18.000 117 33740.38 80.78 17093.55 88888.00 2016-04-26 00:05:19.000 117 33740.40 80.76 17093.57 88888.00 2016-04-26 00:05:20.000 117 33740.40 80.73 17093.60 37822.61 2016-04-26 00:05:21.000 117 33740.40 80.74 17093.58 88888.00 2016-04-26 00:05:22.000 117 33740.34 80.76 17093.59 88888.00 2016-04-26 00:05:23.000 117 33740.30 80.72 17093.61 88888.00 2016-04-26 00:05:24.000 117 33740.30 80.70 17093.56 88888.00 2016-04-26 00:05:25.000 117 33740.32 80.69 17093.55 37822.54 2016-04-26 00:05:26.000 117 33740.33 80.69 17093.51 88888.00 2016-04-26 00:05:27.000 117 33740.29 80.73 17093.53 88888.00 2016-04-26 00:05:28.000 117 33740.26 80.75 17093.54 88888.00 2016-04-26 00:05:29.000 117 33740.28 80.76 17093.49 88888.00 2016-04-26 00:05:30.000 117 33740.28 80.75 17093.49 37822.50 2016-04-26 00:05:31.000 117 33740.30 80.75 17093.50 88888.00 2016-04-26 00:05:32.000 117 33740.32 80.73 17093.51 88888.00 2016-04-26 00:05:33.000 117 33740.33 80.72 17093.49 88888.00 2016-04-26 00:05:34.000 117 33740.33 80.76 17093.50 88888.00 2016-04-26 00:05:35.000 117 33740.33 80.73 17093.48 37822.46 2016-04-26 00:05:36.000 117 33740.30 80.73 17093.47 88888.00 2016-04-26 00:05:37.000 117 33740.33 80.67 17093.52 88888.00 2016-04-26 00:05:38.000 117 33740.32 80.67 17093.54 88888.00 2016-04-26 00:05:39.000 117 33740.33 80.69 17093.51 88888.00 2016-04-26 00:05:40.000 117 33740.32 80.75 17093.51 37822.49 2016-04-26 00:05:41.000 117 33740.35 80.77 17093.53 88888.00 2016-04-26 00:05:42.000 117 33740.31 80.75 17093.54 88888.00 2016-04-26 00:05:43.000 117 33740.29 80.71 17093.52 88888.00 2016-04-26 00:05:44.000 117 33740.28 80.70 17093.51 88888.00 2016-04-26 00:05:45.000 117 33740.29 80.71 17093.50 37822.51 2016-04-26 00:05:46.000 117 33740.32 80.72 17093.52 88888.00 2016-04-26 00:05:47.000 117 33740.32 80.75 17093.51 88888.00 2016-04-26 00:05:48.000 117 33740.32 80.73 17093.52 88888.00 2016-04-26 00:05:49.000 117 33740.30 80.68 17093.54 88888.00 2016-04-26 00:05:50.000 117 33740.36 80.69 17093.52 37822.54 2016-04-26 00:05:51.000 117 33740.34 80.69 17093.48 88888.00 2016-04-26 00:05:52.000 117 33740.35 80.72 17093.50 88888.00 2016-04-26 00:05:53.000 117 33740.35 80.72 17093.55 88888.00 2016-04-26 00:05:54.000 117 33740.35 80.71 17093.51 88888.00 2016-04-26 00:05:55.000 117 33740.36 80.68 17093.52 37822.62 2016-04-26 00:05:56.000 117 33740.32 80.70 17093.52 88888.00 2016-04-26 00:05:57.000 117 33740.32 80.71 17093.48 88888.00 2016-04-26 00:05:58.000 117 33740.31 80.68 17093.50 88888.00 2016-04-26 00:05:59.000 117 33740.29 80.67 17093.55 88888.00 2016-04-26 00:06:00.000 117 33740.28 80.66 17093.60 37822.55 2016-04-26 00:06:01.000 117 33740.28 80.68 17093.59 88888.00 2016-04-26 00:06:02.000 117 33740.28 80.70 17093.54 88888.00 2016-04-26 00:06:03.000 117 33740.27 80.69 17093.52 88888.00 2016-04-26 00:06:04.000 117 33740.34 80.67 17093.54 88888.00 2016-04-26 00:06:05.000 117 33740.35 80.72 17093.53 37822.54 2016-04-26 00:06:06.000 117 33740.33 80.69 17093.54 88888.00 2016-04-26 00:06:07.000 117 33740.34 80.69 17093.52 88888.00 2016-04-26 00:06:08.000 117 33740.33 80.67 17093.52 88888.00 2016-04-26 00:06:09.000 117 33740.32 80.68 17093.53 88888.00 2016-04-26 00:06:10.000 117 33740.36 80.71 17093.55 37822.51 2016-04-26 00:06:11.000 117 33740.31 80.74 17093.57 88888.00 2016-04-26 00:06:12.000 117 33740.36 80.72 17093.55 88888.00 2016-04-26 00:06:13.000 117 33740.34 80.70 17093.55 88888.00 2016-04-26 00:06:14.000 117 33740.33 80.71 17093.57 88888.00 2016-04-26 00:06:15.000 117 33740.32 80.75 17093.57 37822.58 2016-04-26 00:06:16.000 117 33740.35 80.70 17093.58 88888.00 2016-04-26 00:06:17.000 117 33740.38 80.69 17093.55 88888.00 2016-04-26 00:06:18.000 117 33740.38 80.72 17093.53 88888.00 2016-04-26 00:06:19.000 117 33740.31 80.70 17093.49 88888.00 2016-04-26 00:06:20.000 117 33740.28 80.74 17093.52 37822.62 2016-04-26 00:06:21.000 117 33740.29 80.71 17093.53 88888.00 2016-04-26 00:06:22.000 117 33740.28 80.72 17093.54 88888.00 2016-04-26 00:06:23.000 117 33740.30 80.72 17093.58 88888.00 2016-04-26 00:06:24.000 117 33740.33 80.72 17093.61 88888.00 2016-04-26 00:06:25.000 117 33740.34 80.72 17093.59 37822.53 2016-04-26 00:06:26.000 117 33740.33 80.72 17093.58 88888.00 2016-04-26 00:06:27.000 117 33740.33 80.71 17093.59 88888.00 2016-04-26 00:06:28.000 117 33740.32 80.74 17093.57 88888.00 2016-04-26 00:06:29.000 117 33740.31 80.75 17093.57 88888.00 2016-04-26 00:06:30.000 117 33740.30 80.72 17093.57 37822.58 2016-04-26 00:06:31.000 117 33740.31 80.71 17093.57 88888.00 2016-04-26 00:06:32.000 117 33740.29 80.70 17093.53 88888.00 2016-04-26 00:06:33.000 117 33740.32 80.71 17093.50 88888.00 2016-04-26 00:06:34.000 117 33740.33 80.72 17093.55 88888.00 2016-04-26 00:06:35.000 117 33740.34 80.71 17093.57 37822.58 2016-04-26 00:06:36.000 117 33740.34 80.71 17093.56 88888.00 2016-04-26 00:06:37.000 117 33740.33 80.70 17093.55 88888.00 2016-04-26 00:06:38.000 117 33740.32 80.68 17093.52 88888.00 2016-04-26 00:06:39.000 117 33740.38 80.68 17093.52 88888.00 2016-04-26 00:06:40.000 117 33740.35 80.67 17093.51 37822.51 2016-04-26 00:06:41.000 117 33740.36 80.66 17093.48 88888.00 2016-04-26 00:06:42.000 117 33740.34 80.66 17093.53 88888.00 2016-04-26 00:06:43.000 117 33740.33 80.63 17093.53 88888.00 2016-04-26 00:06:44.000 117 33740.32 80.70 17093.47 88888.00 2016-04-26 00:06:45.000 117 33740.37 80.72 17093.49 37822.58 2016-04-26 00:06:46.000 117 33740.39 80.70 17093.46 88888.00 2016-04-26 00:06:47.000 117 33740.40 80.67 17093.43 88888.00 2016-04-26 00:06:48.000 117 33740.39 80.67 17093.46 88888.00 2016-04-26 00:06:49.000 117 33740.38 80.69 17093.49 88888.00 2016-04-26 00:06:50.000 117 33740.39 80.71 17093.48 37822.53 2016-04-26 00:06:51.000 117 33740.39 80.71 17093.52 88888.00 2016-04-26 00:06:52.000 117 33740.39 80.72 17093.55 88888.00 2016-04-26 00:06:53.000 117 33740.38 80.69 17093.53 88888.00 2016-04-26 00:06:54.000 117 33740.40 80.69 17093.53 88888.00 2016-04-26 00:06:55.000 117 33740.39 80.69 17093.56 37822.53 2016-04-26 00:06:56.000 117 33740.41 80.67 17093.56 88888.00 2016-04-26 00:06:57.000 117 33740.41 80.69 17093.59 88888.00 2016-04-26 00:06:58.000 117 33740.39 80.71 17093.57 88888.00 2016-04-26 00:06:59.000 117 33740.42 80.71 17093.57 88888.00 2016-04-26 00:07:00.000 117 33740.39 80.70 17093.60 37822.57 2016-04-26 00:07:01.000 117 33740.38 80.69 17093.60 88888.00 2016-04-26 00:07:02.000 117 33740.40 80.70 17093.56 88888.00 2016-04-26 00:07:03.000 117 33740.42 80.70 17093.57 88888.00 2016-04-26 00:07:04.000 117 33740.39 80.68 17093.59 88888.00 2016-04-26 00:07:05.000 117 33740.41 80.69 17093.60 37822.50 2016-04-26 00:07:06.000 117 33740.42 80.67 17093.63 88888.00 2016-04-26 00:07:07.000 117 33740.37 80.65 17093.55 88888.00 2016-04-26 00:07:08.000 117 33740.31 80.66 17093.56 88888.00 2016-04-26 00:07:09.000 117 33740.30 80.65 17093.55 88888.00 2016-04-26 00:07:10.000 117 33740.36 80.70 17093.61 37822.51 2016-04-26 00:07:11.000 117 33740.36 80.71 17093.57 88888.00 2016-04-26 00:07:12.000 117 33740.40 80.72 17093.55 88888.00 2016-04-26 00:07:13.000 117 33740.39 80.70 17093.60 88888.00 2016-04-26 00:07:14.000 117 33740.37 80.70 17093.62 88888.00 2016-04-26 00:07:15.000 117 33740.34 80.69 17093.63 37822.50 2016-04-26 00:07:16.000 117 33740.31 80.71 17093.59 88888.00 2016-04-26 00:07:17.000 117 33740.27 80.67 17093.59 88888.00 2016-04-26 00:07:18.000 117 33740.30 80.64 17093.58 88888.00 2016-04-26 00:07:19.000 117 33740.33 80.65 17093.60 88888.00 2016-04-26 00:07:20.000 117 33740.36 80.68 17093.60 37822.51 2016-04-26 00:07:21.000 117 33740.34 80.68 17093.56 88888.00 2016-04-26 00:07:22.000 117 33740.35 80.69 17093.59 88888.00 2016-04-26 00:07:23.000 117 33740.36 80.72 17093.55 88888.00 2016-04-26 00:07:24.000 117 33740.35 80.72 17093.57 88888.00 2016-04-26 00:07:25.000 117 33740.36 80.74 17093.57 37822.53 2016-04-26 00:07:26.000 117 33740.32 80.70 17093.58 88888.00 2016-04-26 00:07:27.000 117 33740.31 80.66 17093.60 88888.00 2016-04-26 00:07:28.000 117 33740.30 80.68 17093.58 88888.00 2016-04-26 00:07:29.000 117 33740.33 80.66 17093.58 88888.00 2016-04-26 00:07:30.000 117 33740.34 80.67 17093.61 37822.58 2016-04-26 00:07:31.000 117 33740.35 80.68 17093.59 88888.00 2016-04-26 00:07:32.000 117 33740.34 80.70 17093.61 88888.00 2016-04-26 00:07:33.000 117 33740.37 80.74 17093.57 88888.00 2016-04-26 00:07:34.000 117 33740.38 80.76 17093.57 88888.00 2016-04-26 00:07:35.000 117 33740.35 80.71 17093.59 37822.62 2016-04-26 00:07:36.000 117 33740.36 80.67 17093.57 88888.00 2016-04-26 00:07:37.000 117 33740.37 80.69 17093.58 88888.00 2016-04-26 00:07:38.000 117 33740.35 80.71 17093.58 88888.00 2016-04-26 00:07:39.000 117 33740.34 80.74 17093.54 88888.00 2016-04-26 00:07:40.000 117 33740.34 80.74 17093.62 37822.58 2016-04-26 00:07:41.000 117 33740.34 80.67 17093.62 88888.00 2016-04-26 00:07:42.000 117 33740.35 80.64 17093.57 88888.00 2016-04-26 00:07:43.000 117 33740.32 80.65 17093.58 88888.00 2016-04-26 00:07:44.000 117 33740.34 80.71 17093.57 88888.00 2016-04-26 00:07:45.000 117 33740.33 80.71 17093.56 37822.54 2016-04-26 00:07:46.000 117 33740.34 80.74 17093.56 88888.00 2016-04-26 00:07:47.000 117 33740.31 80.69 17093.57 88888.00 2016-04-26 00:07:48.000 117 33740.32 80.71 17093.59 88888.00 2016-04-26 00:07:49.000 117 33740.32 80.72 17093.61 88888.00 2016-04-26 00:07:50.000 117 33740.31 80.71 17093.59 37822.51 2016-04-26 00:07:51.000 117 33740.33 80.70 17093.57 88888.00 2016-04-26 00:07:52.000 117 33740.30 80.72 17093.61 88888.00 2016-04-26 00:07:53.000 117 33740.29 80.75 17093.62 88888.00 2016-04-26 00:07:54.000 117 33740.30 80.73 17093.65 88888.00 2016-04-26 00:07:55.000 117 33740.29 80.71 17093.58 37822.53 2016-04-26 00:07:56.000 117 33740.28 80.71 17093.56 88888.00 2016-04-26 00:07:57.000 117 33740.26 80.72 17093.57 88888.00 2016-04-26 00:07:58.000 117 33740.27 80.74 17093.60 88888.00 2016-04-26 00:07:59.000 117 33740.26 80.75 17093.58 88888.00 2016-04-26 00:08:00.000 117 33740.31 80.76 17093.61 37822.49 2016-04-26 00:08:01.000 117 33740.27 80.71 17093.66 88888.00 2016-04-26 00:08:02.000 117 33740.27 80.75 17093.67 88888.00 2016-04-26 00:08:03.000 117 33740.28 80.75 17093.62 88888.00 2016-04-26 00:08:04.000 117 33740.31 80.76 17093.59 88888.00 2016-04-26 00:08:05.000 117 33740.28 80.77 17093.54 37822.50 2016-04-26 00:08:06.000 117 33740.24 80.73 17093.57 88888.00 2016-04-26 00:08:07.000 117 33740.27 80.75 17093.59 88888.00 2016-04-26 00:08:08.000 117 33740.29 80.73 17093.62 88888.00 2016-04-26 00:08:09.000 117 33740.25 80.76 17093.62 88888.00 2016-04-26 00:08:10.000 117 33740.24 80.79 17093.61 37822.49 2016-04-26 00:08:11.000 117 33740.20 80.76 17093.63 88888.00 2016-04-26 00:08:12.000 117 33740.18 80.75 17093.64 88888.00 2016-04-26 00:08:13.000 117 33740.19 80.76 17093.56 88888.00 2016-04-26 00:08:14.000 117 33740.16 80.80 17093.56 88888.00 2016-04-26 00:08:15.000 117 33740.14 80.81 17093.57 37822.47 2016-04-26 00:08:16.000 117 33740.14 80.84 17093.56 88888.00 2016-04-26 00:08:17.000 117 33740.19 80.80 17093.55 88888.00 2016-04-26 00:08:18.000 117 33740.23 80.79 17093.59 88888.00 2016-04-26 00:08:19.000 117 33740.24 80.76 17093.64 88888.00 2016-04-26 00:08:20.000 117 33740.25 80.77 17093.63 37822.48 2016-04-26 00:08:21.000 117 33740.23 80.78 17093.64 88888.00 2016-04-26 00:08:22.000 117 33740.22 80.76 17093.64 88888.00 2016-04-26 00:08:23.000 117 33740.23 80.79 17093.59 88888.00 2016-04-26 00:08:24.000 117 33740.23 80.75 17093.61 88888.00 2016-04-26 00:08:25.000 117 33740.22 80.74 17093.70 37822.44 2016-04-26 00:08:26.000 117 33740.19 80.76 17093.68 88888.00 2016-04-26 00:08:27.000 117 33740.19 80.79 17093.60 88888.00 2016-04-26 00:08:28.000 117 33740.22 80.77 17093.59 88888.00 2016-04-26 00:08:29.000 117 33740.20 80.79 17093.57 88888.00 2016-04-26 00:08:30.000 117 33740.20 80.81 17093.54 37822.44 2016-04-26 00:08:31.000 117 33740.17 80.83 17093.51 88888.00 2016-04-26 00:08:32.000 117 33740.14 80.83 17093.52 88888.00 2016-04-26 00:08:33.000 117 33740.15 80.80 17093.58 88888.00 2016-04-26 00:08:34.000 117 33740.15 80.81 17093.58 88888.00 2016-04-26 00:08:35.000 117 33740.14 80.81 17093.56 37822.44 2016-04-26 00:08:36.000 117 33740.18 80.79 17093.57 88888.00 2016-04-26 00:08:37.000 117 33740.13 80.77 17093.59 88888.00 2016-04-26 00:08:38.000 117 33740.11 80.74 17093.57 88888.00 2016-04-26 00:08:39.000 117 33740.11 80.74 17093.57 88888.00 2016-04-26 00:08:40.000 117 33740.12 80.78 17093.62 37822.39 2016-04-26 00:08:41.000 117 33740.14 80.79 17093.64 88888.00 2016-04-26 00:08:42.000 117 33740.18 80.78 17093.63 88888.00 2016-04-26 00:08:43.000 117 33740.19 80.78 17093.62 88888.00 2016-04-26 00:08:44.000 117 33740.18 80.78 17093.64 88888.00 2016-04-26 00:08:45.000 117 33740.19 80.80 17093.62 37822.47 2016-04-26 00:08:46.000 117 33740.19 80.80 17093.63 88888.00 2016-04-26 00:08:47.000 117 33740.25 80.80 17093.62 88888.00 2016-04-26 00:08:48.000 117 33740.27 80.80 17093.61 88888.00 2016-04-26 00:08:49.000 117 33740.25 80.78 17093.57 88888.00 2016-04-26 00:08:50.000 117 33740.21 80.79 17093.51 37822.44 2016-04-26 00:08:51.000 117 33740.21 80.79 17093.56 88888.00 2016-04-26 00:08:52.000 117 33740.19 80.77 17093.60 88888.00 2016-04-26 00:08:53.000 117 33740.20 80.79 17093.63 88888.00 2016-04-26 00:08:54.000 117 33740.22 80.80 17093.58 88888.00 2016-04-26 00:08:55.000 117 33740.22 80.83 17093.60 37822.44 2016-04-26 00:08:56.000 117 33740.25 80.86 17093.59 88888.00 2016-04-26 00:08:57.000 117 33740.21 80.86 17093.58 88888.00 2016-04-26 00:08:58.000 117 33740.19 80.86 17093.58 88888.00 2016-04-26 00:08:59.000 117 33740.24 80.84 17093.60 88888.00 2016-04-26 00:09:00.000 117 33740.23 80.82 17093.61 37822.44 2016-04-26 00:09:01.000 117 33740.25 80.82 17093.56 88888.00 2016-04-26 00:09:02.000 117 33740.25 80.81 17093.57 88888.00 2016-04-26 00:09:03.000 117 33740.24 80.82 17093.59 88888.00 2016-04-26 00:09:04.000 117 33740.23 80.82 17093.55 88888.00 2016-04-26 00:09:05.000 117 33740.26 80.82 17093.54 37822.51 2016-04-26 00:09:06.000 117 33740.24 80.83 17093.53 88888.00 2016-04-26 00:09:07.000 117 33740.23 80.77 17093.58 88888.00 2016-04-26 00:09:08.000 117 33740.27 80.75 17093.61 88888.00 2016-04-26 00:09:09.000 117 33740.23 80.77 17093.61 88888.00 2016-04-26 00:09:10.000 117 33740.26 80.80 17093.65 37822.53 2016-04-26 00:09:11.000 117 33740.26 80.78 17093.67 88888.00 2016-04-26 00:09:12.000 117 33740.26 80.79 17093.61 88888.00 2016-04-26 00:09:13.000 117 33740.26 80.79 17093.60 88888.00 2016-04-26 00:09:14.000 117 33740.28 80.78 17093.60 88888.00 2016-04-26 00:09:15.000 117 33740.31 80.80 17093.60 37822.47 2016-04-26 00:09:16.000 117 33740.32 80.81 17093.55 88888.00 2016-04-26 00:09:17.000 117 33740.29 80.80 17093.51 88888.00 2016-04-26 00:09:18.000 117 33740.32 80.82 17093.53 88888.00 2016-04-26 00:09:19.000 117 33740.31 80.81 17093.57 88888.00 2016-04-26 00:09:20.000 117 33740.25 80.78 17093.56 37822.58 2016-04-26 00:09:21.000 117 33740.26 80.77 17093.54 88888.00 2016-04-26 00:09:22.000 117 33740.28 80.79 17093.57 88888.00 2016-04-26 00:09:23.000 117 33740.30 80.83 17093.59 88888.00 2016-04-26 00:09:24.000 117 33740.29 80.79 17093.59 88888.00 2016-04-26 00:09:25.000 117 33740.27 80.75 17093.55 37822.58 2016-04-26 00:09:26.000 117 33740.24 80.76 17093.54 88888.00 2016-04-26 00:09:27.000 117 33740.26 80.79 17093.52 88888.00 2016-04-26 00:09:28.000 117 33740.28 80.77 17093.53 88888.00 2016-04-26 00:09:29.000 117 33740.30 80.78 17093.50 88888.00 2016-04-26 00:09:30.000 117 33740.31 80.81 17093.50 37822.51 2016-04-26 00:09:31.000 117 33740.29 80.82 17093.55 88888.00 2016-04-26 00:09:32.000 117 33740.24 80.80 17093.53 88888.00 2016-04-26 00:09:33.000 117 33740.26 80.78 17093.50 88888.00 2016-04-26 00:09:34.000 117 33740.30 80.80 17093.54 88888.00 2016-04-26 00:09:35.000 117 33740.25 80.80 17093.53 37822.62 2016-04-26 00:09:36.000 117 33740.23 80.78 17093.52 88888.00 2016-04-26 00:09:37.000 117 33740.20 80.74 17093.50 88888.00 2016-04-26 00:09:38.000 117 33740.21 80.77 17093.52 88888.00 2016-04-26 00:09:39.000 117 33740.23 80.77 17093.55 88888.00 2016-04-26 00:09:40.000 117 33740.19 80.74 17093.54 37822.51 2016-04-26 00:09:41.000 117 33740.17 80.73 17093.55 88888.00 2016-04-26 00:09:42.000 117 33740.14 80.69 17093.55 88888.00 2016-04-26 00:09:43.000 117 33740.16 80.73 17093.55 88888.00 2016-04-26 00:09:44.000 117 33740.17 80.74 17093.56 88888.00 2016-04-26 00:09:45.000 117 33740.13 80.73 17093.54 37822.47 2016-04-26 00:09:46.000 117 33740.13 80.73 17093.56 88888.00 2016-04-26 00:09:47.000 117 33740.13 80.66 17093.58 88888.00 2016-04-26 00:09:48.000 117 33740.15 80.66 17093.58 88888.00 2016-04-26 00:09:49.000 117 33740.15 80.67 17093.56 88888.00 2016-04-26 00:09:50.000 117 33740.15 80.65 17093.52 37822.44 2016-04-26 00:09:51.000 117 33740.13 80.67 17093.55 88888.00 2016-04-26 00:09:52.000 117 33740.12 80.68 17093.56 88888.00 2016-04-26 00:09:53.000 117 33740.13 80.65 17093.55 88888.00 2016-04-26 00:09:54.000 117 33740.11 80.63 17093.56 88888.00 2016-04-26 00:09:55.000 117 33740.08 80.65 17093.55 37822.51 2016-04-26 00:09:56.000 117 33740.11 80.68 17093.54 88888.00 2016-04-26 00:09:57.000 117 33740.10 80.67 17093.53 88888.00 2016-04-26 00:09:58.000 117 33740.12 80.68 17093.55 88888.00 2016-04-26 00:09:59.000 117 33740.12 80.67 17093.58 88888.00 2016-04-26 00:10:00.000 117 33740.14 80.69 17093.55 37822.47 2016-04-26 00:10:01.000 117 33740.12 80.68 17093.56 88888.00 2016-04-26 00:10:02.000 117 33740.11 80.68 17093.53 88888.00 2016-04-26 00:10:03.000 117 33740.14 80.65 17093.54 88888.00 2016-04-26 00:10:04.000 117 33740.14 80.69 17093.55 88888.00 2016-04-26 00:10:05.000 117 33740.16 80.73 17093.55 37822.44 2016-04-26 00:10:06.000 117 33740.17 80.69 17093.54 88888.00 2016-04-26 00:10:07.000 117 33740.14 80.70 17093.56 88888.00 2016-04-26 00:10:08.000 117 33740.11 80.73 17093.55 88888.00 2016-04-26 00:10:09.000 117 33740.12 80.72 17093.56 88888.00 2016-04-26 00:10:10.000 117 33740.14 80.71 17093.56 37822.41 2016-04-26 00:10:11.000 117 33740.19 80.68 17093.56 88888.00 2016-04-26 00:10:12.000 117 33740.19 80.71 17093.52 88888.00 2016-04-26 00:10:13.000 117 33740.17 80.74 17093.51 88888.00 2016-04-26 00:10:14.000 117 33740.13 80.72 17093.52 88888.00 2016-04-26 00:10:15.000 117 33740.14 80.71 17093.50 37822.43 2016-04-26 00:10:16.000 117 33740.14 80.72 17093.52 88888.00 2016-04-26 00:10:17.000 117 33740.16 80.74 17093.54 88888.00 2016-04-26 00:10:18.000 117 33740.13 80.75 17093.56 88888.00 2016-04-26 00:10:19.000 117 33740.07 80.73 17093.57 88888.00 2016-04-26 00:10:20.000 117 33740.08 80.72 17093.54 37822.44 2016-04-26 00:10:21.000 117 33740.11 80.72 17093.59 88888.00 2016-04-26 00:10:22.000 117 33740.13 80.74 17093.60 88888.00 2016-04-26 00:10:23.000 117 33740.11 80.75 17093.58 88888.00 2016-04-26 00:10:24.000 117 33740.11 80.75 17093.60 88888.00 2016-04-26 00:10:25.000 117 33740.16 80.74 17093.60 37822.48 2016-04-26 00:10:26.000 117 33740.17 80.76 17093.56 88888.00 2016-04-26 00:10:27.000 117 33740.17 80.73 17093.57 88888.00 2016-04-26 00:10:28.000 117 33740.18 80.73 17093.59 88888.00 2016-04-26 00:10:29.000 117 33740.16 80.76 17093.61 88888.00 2016-04-26 00:10:30.000 117 33740.17 80.72 17093.63 37822.57 2016-04-26 00:10:31.000 117 33740.22 80.70 17093.63 88888.00 2016-04-26 00:10:32.000 117 33740.24 80.72 17093.61 88888.00 2016-04-26 00:10:33.000 117 33740.21 80.72 17093.60 88888.00 2016-04-26 00:10:34.000 117 33740.23 80.67 17093.63 88888.00 2016-04-26 00:10:35.000 117 33740.22 80.66 17093.63 37822.48 2016-04-26 00:10:36.000 117 33740.15 80.72 17093.64 88888.00 2016-04-26 00:10:37.000 117 33740.15 80.72 17093.65 88888.00 2016-04-26 00:10:38.000 117 33740.19 80.73 17093.62 88888.00 2016-04-26 00:10:39.000 117 33740.18 80.74 17093.64 88888.00 2016-04-26 00:10:40.000 117 33740.19 80.73 17093.61 37822.48 2016-04-26 00:10:41.000 117 33740.16 80.74 17093.60 88888.00 2016-04-26 00:10:42.000 117 33740.17 80.77 17093.57 88888.00 2016-04-26 00:10:43.000 117 33740.18 80.77 17093.56 88888.00 2016-04-26 00:10:44.000 117 33740.16 80.76 17093.61 88888.00 2016-04-26 00:10:45.000 117 33740.13 80.79 17093.58 37822.46 2016-04-26 00:10:46.000 117 33740.14 80.76 17093.53 88888.00 2016-04-26 00:10:47.000 117 33740.13 80.77 17093.55 88888.00 2016-04-26 00:10:48.000 117 33740.14 80.78 17093.58 88888.00 2016-04-26 00:10:49.000 117 33740.13 80.73 17093.58 88888.00 2016-04-26 00:10:50.000 117 33740.16 80.74 17093.56 37822.46 2016-04-26 00:10:51.000 117 33740.17 80.74 17093.56 88888.00 2016-04-26 00:10:52.000 117 33740.15 80.70 17093.56 88888.00 2016-04-26 00:10:53.000 117 33740.14 80.70 17093.59 88888.00 2016-04-26 00:10:54.000 117 33740.17 80.70 17093.57 88888.00 2016-04-26 00:10:55.000 117 33740.17 80.69 17093.56 37822.44 2016-04-26 00:10:56.000 117 33740.16 80.65 17093.54 88888.00 2016-04-26 00:10:57.000 117 33740.16 80.66 17093.51 88888.00 2016-04-26 00:10:58.000 117 33740.16 80.68 17093.52 88888.00 2016-04-26 00:10:59.000 117 33740.12 80.63 17093.55 88888.00 2016-04-26 00:11:00.000 117 33740.14 80.65 17093.58 37822.39 2016-04-26 00:11:01.000 117 33740.11 80.68 17093.58 88888.00 2016-04-26 00:11:02.000 117 33740.12 80.61 17093.57 88888.00 2016-04-26 00:11:03.000 117 33740.13 80.63 17093.51 88888.00 2016-04-26 00:11:04.000 117 33740.12 80.63 17093.50 88888.00 2016-04-26 00:11:05.000 117 33740.09 80.63 17093.50 37822.44 2016-04-26 00:11:06.000 117 33740.13 80.61 17093.50 88888.00 2016-04-26 00:11:07.000 117 33740.13 80.62 17093.50 88888.00 2016-04-26 00:11:08.000 117 33740.14 80.60 17093.55 88888.00 2016-04-26 00:11:09.000 117 33740.09 80.59 17093.55 88888.00 2016-04-26 00:11:10.000 117 33740.09 80.56 17093.54 37822.42 2016-04-26 00:11:11.000 117 33740.07 80.56 17093.53 88888.00 2016-04-26 00:11:12.000 117 33740.06 80.56 17093.50 88888.00 2016-04-26 00:11:13.000 117 33740.08 80.58 17093.50 88888.00 2016-04-26 00:11:14.000 117 33740.09 80.58 17093.50 88888.00 2016-04-26 00:11:15.000 117 33740.10 80.50 17093.52 37822.41 2016-04-26 00:11:16.000 117 33740.10 80.47 17093.53 88888.00 2016-04-26 00:11:17.000 117 33740.12 80.47 17093.52 88888.00 2016-04-26 00:11:18.000 117 33740.14 80.49 17093.52 88888.00 2016-04-26 00:11:19.000 117 33740.14 80.51 17093.52 88888.00 2016-04-26 00:11:20.000 117 33740.13 80.52 17093.51 37822.40 2016-04-26 00:11:21.000 117 33740.15 80.52 17093.50 88888.00 2016-04-26 00:11:22.000 117 33740.19 80.52 17093.51 88888.00 2016-04-26 00:11:23.000 117 33740.16 80.53 17093.48 88888.00 2016-04-26 00:11:24.000 117 33740.07 80.46 17093.46 88888.00 2016-04-26 00:11:25.000 117 33740.08 80.52 17093.48 37822.33 2016-04-26 00:11:26.000 117 33740.09 80.51 17093.50 88888.00 2016-04-26 00:11:27.000 117 33740.08 80.49 17093.48 88888.00 2016-04-26 00:11:28.000 117 33740.06 80.52 17093.48 88888.00 2016-04-26 00:11:29.000 117 33740.10 80.51 17093.47 88888.00 2016-04-26 00:11:30.000 117 33740.10 80.53 17093.49 37822.40 2016-04-26 00:11:31.000 117 33740.08 80.49 17093.53 88888.00 2016-04-26 00:11:32.000 117 33740.08 80.53 17093.49 88888.00 2016-04-26 00:11:33.000 117 33740.11 80.57 17093.46 88888.00 2016-04-26 00:11:34.000 117 33740.11 80.59 17093.49 88888.00 2016-04-26 00:11:35.000 117 33740.11 80.60 17093.48 37822.44 2016-04-26 00:11:36.000 117 33740.08 80.60 17093.46 88888.00 2016-04-26 00:11:37.000 117 33740.10 80.57 17093.46 88888.00 2016-04-26 00:11:38.000 117 33740.10 80.58 17093.47 88888.00 2016-04-26 00:11:39.000 117 33740.08 80.59 17093.48 88888.00 2016-04-26 00:11:40.000 117 33740.07 80.56 17093.56 37822.49 2016-04-26 00:11:41.000 117 33740.05 80.57 17093.54 88888.00 2016-04-26 00:11:42.000 117 33740.07 80.59 17093.55 88888.00 2016-04-26 00:11:43.000 117 33740.06 80.59 17093.52 88888.00 2016-04-26 00:11:44.000 117 33740.06 80.57 17093.51 88888.00 2016-04-26 00:11:45.000 117 33740.06 80.54 17093.52 37822.38 2016-04-26 00:11:46.000 117 33740.06 80.56 17093.51 88888.00 2016-04-26 00:11:47.000 117 33740.06 80.57 17093.51 88888.00 2016-04-26 00:11:48.000 117 33740.09 80.58 17093.54 88888.00 2016-04-26 00:11:49.000 117 33740.10 80.54 17093.56 88888.00 2016-04-26 00:11:50.000 117 33740.08 80.52 17093.56 37822.39 2016-04-26 00:11:51.000 117 33740.08 80.52 17093.57 88888.00 2016-04-26 00:11:52.000 117 33740.06 80.51 17093.61 88888.00 2016-04-26 00:11:53.000 117 33740.07 80.54 17093.59 88888.00 2016-04-26 00:11:54.000 117 33740.05 80.56 17093.63 88888.00 2016-04-26 00:11:55.000 117 33740.05 80.57 17093.61 37822.43 2016-04-26 00:11:56.000 117 33740.02 80.57 17093.60 88888.00 2016-04-26 00:11:57.000 117 33739.98 80.55 17093.59 88888.00 2016-04-26 00:11:58.000 117 33739.97 80.51 17093.59 88888.00 2016-04-26 00:11:59.000 117 33739.99 80.47 17093.54 88888.00 2016-04-26 00:12:00.000 117 33740.01 80.48 17093.52 37822.40 2016-04-26 00:12:01.000 117 33740.04 80.50 17093.53 88888.00 2016-04-26 00:12:02.000 117 33740.04 80.52 17093.51 88888.00 2016-04-26 00:12:03.000 117 33740.01 80.55 17093.50 88888.00 2016-04-26 00:12:04.000 117 33739.98 80.56 17093.47 88888.00 2016-04-26 00:12:05.000 117 33739.97 80.52 17093.44 37822.39 2016-04-26 00:12:06.000 117 33739.96 80.54 17093.45 88888.00 2016-04-26 00:12:07.000 117 33739.96 80.55 17093.50 88888.00 2016-04-26 00:12:08.000 117 33739.98 80.53 17093.49 88888.00 2016-04-26 00:12:09.000 117 33740.00 80.52 17093.51 88888.00 2016-04-26 00:12:10.000 117 33740.03 80.53 17093.51 37822.26 2016-04-26 00:12:11.000 117 33740.03 80.58 17093.52 88888.00 2016-04-26 00:12:12.000 117 33740.01 80.60 17093.51 88888.00 2016-04-26 00:12:13.000 117 33739.99 80.61 17093.50 88888.00 2016-04-26 00:12:14.000 117 33739.96 80.60 17093.48 88888.00 2016-04-26 00:12:15.000 117 33739.96 80.59 17093.48 37822.33 2016-04-26 00:12:16.000 117 33739.94 80.58 17093.48 88888.00 2016-04-26 00:12:17.000 117 33739.91 80.58 17093.51 88888.00 2016-04-26 00:12:18.000 117 33739.89 80.57 17093.48 88888.00 2016-04-26 00:12:19.000 117 33739.90 80.59 17093.46 88888.00 2016-04-26 00:12:20.000 117 33739.92 80.59 17093.46 37822.24 2016-04-26 00:12:21.000 117 33739.93 80.59 17093.50 88888.00 2016-04-26 00:12:22.000 117 33739.96 80.59 17093.54 88888.00 2016-04-26 00:12:23.000 117 33739.94 80.57 17093.55 88888.00 2016-04-26 00:12:24.000 117 33739.91 80.50 17093.52 88888.00 2016-04-26 00:12:25.000 117 33739.95 80.50 17093.52 37822.19 2016-04-26 00:12:26.000 117 33739.97 80.47 17093.55 88888.00 2016-04-26 00:12:27.000 117 33739.94 80.48 17093.60 88888.00 2016-04-26 00:12:28.000 117 33739.90 80.47 17093.57 88888.00 2016-04-26 00:12:29.000 117 33739.91 80.46 17093.51 88888.00 2016-04-26 00:12:30.000 117 33739.89 80.45 17093.49 37822.25 2016-04-26 00:12:31.000 117 33739.90 80.48 17093.51 88888.00 2016-04-26 00:12:32.000 117 33739.89 80.48 17093.53 88888.00 2016-04-26 00:12:33.000 117 33739.91 80.45 17093.53 88888.00 2016-04-26 00:12:34.000 117 33739.90 80.47 17093.55 88888.00 2016-04-26 00:12:35.000 117 33739.92 80.50 17093.56 37822.18 2016-04-26 00:12:36.000 117 33739.93 80.48 17093.59 88888.00 2016-04-26 00:12:37.000 117 33739.91 80.48 17093.56 88888.00 2016-04-26 00:12:38.000 117 33739.91 80.49 17093.53 88888.00 2016-04-26 00:12:39.000 117 33739.89 80.50 17093.51 88888.00 2016-04-26 00:12:40.000 117 33739.88 80.47 17093.50 37822.25 2016-04-26 00:12:41.000 117 33739.84 80.47 17093.48 88888.00 2016-04-26 00:12:42.000 117 33739.80 80.50 17093.48 88888.00 2016-04-26 00:12:43.000 117 33739.81 80.47 17093.47 88888.00 2016-04-26 00:12:44.000 117 33739.83 80.45 17093.47 88888.00 2016-04-26 00:12:45.000 117 33739.78 80.50 17093.46 37822.25 2016-04-26 00:12:46.000 117 33739.80 80.48 17093.44 88888.00 2016-04-26 00:12:47.000 117 33739.83 80.47 17093.45 88888.00 2016-04-26 00:12:48.000 117 33739.85 80.48 17093.43 88888.00 2016-04-26 00:12:49.000 117 33739.83 80.52 17093.43 88888.00 2016-04-26 00:12:50.000 117 33739.83 80.52 17093.41 37822.24 2016-04-26 00:12:51.000 117 33739.82 80.51 17093.44 88888.00 2016-04-26 00:12:52.000 117 33739.85 80.47 17093.48 88888.00 2016-04-26 00:12:53.000 117 33739.84 80.42 17093.51 88888.00 2016-04-26 00:12:54.000 117 33739.82 80.43 17093.47 88888.00 2016-04-26 00:12:55.000 117 33739.82 80.45 17093.47 37822.19 2016-04-26 00:12:56.000 117 33739.82 80.49 17093.48 88888.00 2016-04-26 00:12:57.000 117 33739.84 80.50 17093.49 88888.00 2016-04-26 00:12:58.000 117 33739.85 80.52 17093.47 88888.00 2016-04-26 00:12:59.000 117 33739.86 80.53 17093.49 88888.00 2016-04-26 00:13:00.000 117 33739.82 80.53 17093.55 37822.17 2016-04-26 00:13:01.000 117 33739.80 80.55 17093.52 88888.00 2016-04-26 00:13:02.000 117 33739.82 80.57 17093.50 88888.00 2016-04-26 00:13:03.000 117 33739.86 80.58 17093.50 88888.00 2016-04-26 00:13:04.000 117 33739.88 80.57 17093.49 88888.00 2016-04-26 00:13:05.000 117 33739.84 80.56 17093.48 37822.16 2016-04-26 00:13:06.000 117 33739.84 80.58 17093.50 88888.00 2016-04-26 00:13:07.000 117 33739.83 80.57 17093.51 88888.00 2016-04-26 00:13:08.000 117 33739.80 80.50 17093.55 88888.00 2016-04-26 00:13:09.000 117 33739.76 80.47 17093.58 88888.00 2016-04-26 00:13:10.000 117 33739.75 80.51 17093.55 37822.14 2016-04-26 00:13:11.000 117 33739.75 80.53 17093.54 88888.00 2016-04-26 00:13:12.000 117 33739.79 80.54 17093.59 88888.00 2016-04-26 00:13:13.000 117 33739.80 80.51 17093.58 88888.00 2016-04-26 00:13:14.000 117 33739.79 80.53 17093.56 88888.00 2016-04-26 00:13:15.000 117 33739.75 80.57 17093.54 37822.16 2016-04-26 00:13:16.000 117 33739.77 80.56 17093.55 88888.00 2016-04-26 00:13:17.000 117 33739.75 80.60 17093.57 88888.00 2016-04-26 00:13:18.000 117 33739.72 80.59 17093.59 88888.00 2016-04-26 00:13:19.000 117 33739.71 80.61 17093.62 88888.00 2016-04-26 00:13:20.000 117 33739.76 80.62 17093.60 37822.19 2016-04-26 00:13:21.000 117 33739.74 80.60 17093.60 88888.00 2016-04-26 00:13:22.000 117 33739.74 80.61 17093.55 88888.00 2016-04-26 00:13:23.000 117 33739.70 80.60 17093.54 88888.00 2016-04-26 00:13:24.000 117 33739.69 80.57 17093.53 88888.00 2016-04-26 00:13:25.000 117 33739.72 80.52 17093.56 37822.08 2016-04-26 00:13:26.000 117 33739.71 80.50 17093.59 88888.00 2016-04-26 00:13:27.000 117 33739.71 80.58 17093.57 88888.00 2016-04-26 00:13:28.000 117 33739.73 80.58 17093.61 88888.00 2016-04-26 00:13:29.000 117 33739.75 80.52 17093.59 88888.00 2016-04-26 00:13:30.000 117 33739.73 80.55 17093.58 37822.08 2016-04-26 00:13:31.000 117 33739.72 80.62 17093.56 88888.00 2016-04-26 00:13:32.000 117 33739.72 80.60 17093.55 88888.00 2016-04-26 00:13:33.000 117 33739.70 80.55 17093.56 88888.00 2016-04-26 00:13:34.000 117 33739.71 80.59 17093.59 88888.00 2016-04-26 00:13:35.000 117 33739.69 80.57 17093.56 37822.14 2016-04-26 00:13:36.000 117 33739.70 80.56 17093.60 88888.00 2016-04-26 00:13:37.000 117 33739.68 80.56 17093.56 88888.00 2016-04-26 00:13:38.000 117 33739.70 80.54 17093.55 88888.00 2016-04-26 00:13:39.000 117 33739.70 80.54 17093.56 88888.00 2016-04-26 00:13:40.000 117 33739.70 80.56 17093.58 37822.08 2016-04-26 00:13:41.000 117 33739.69 80.56 17093.60 88888.00 2016-04-26 00:13:42.000 117 33739.66 80.54 17093.59 88888.00 2016-04-26 00:13:43.000 117 33739.68 80.56 17093.58 88888.00 2016-04-26 00:13:44.000 117 33739.70 80.50 17093.60 88888.00 2016-04-26 00:13:45.000 117 33739.70 80.47 17093.62 37822.01 2016-04-26 00:13:46.000 117 33739.72 80.51 17093.64 88888.00 2016-04-26 00:13:47.000 117 33739.75 80.54 17093.63 88888.00 2016-04-26 00:13:48.000 117 33739.74 80.56 17093.61 88888.00 2016-04-26 00:13:49.000 117 33739.69 80.59 17093.59 88888.00 2016-04-26 00:13:50.000 117 33739.69 80.59 17093.58 37822.08 2016-04-26 00:13:51.000 117 33739.69 80.56 17093.61 88888.00 2016-04-26 00:13:52.000 117 33739.70 80.59 17093.61 88888.00 2016-04-26 00:13:53.000 117 33739.72 80.62 17093.64 88888.00 2016-04-26 00:13:54.000 117 33739.73 80.62 17093.66 88888.00 2016-04-26 00:13:55.000 117 33739.75 80.63 17093.62 37822.17 2016-04-26 00:13:56.000 117 33739.76 80.70 17093.65 88888.00 2016-04-26 00:13:57.000 117 33739.71 80.69 17093.62 88888.00 2016-04-26 00:13:58.000 117 33739.71 80.65 17093.59 88888.00 2016-04-26 00:13:59.000 117 33739.71 80.65 17093.58 88888.00 2016-04-26 00:14:00.000 117 33739.75 80.66 17093.60 37822.07 2016-04-26 00:14:01.000 117 33739.74 80.66 17093.61 88888.00 2016-04-26 00:14:02.000 117 33739.76 80.66 17093.61 88888.00 2016-04-26 00:14:03.000 117 33739.75 80.65 17093.65 88888.00 2016-04-26 00:14:04.000 117 33739.72 80.69 17093.62 88888.00 2016-04-26 00:14:05.000 117 33739.72 80.68 17093.57 37822.05 2016-04-26 00:14:06.000 117 33739.74 80.69 17093.60 88888.00 2016-04-26 00:14:07.000 117 33739.76 80.68 17093.61 88888.00 2016-04-26 00:14:08.000 117 33739.72 80.64 17093.59 88888.00 2016-04-26 00:14:09.000 117 33739.69 80.65 17093.56 88888.00 2016-04-26 00:14:10.000 117 33739.70 80.66 17093.56 37822.08 2016-04-26 00:14:11.000 117 33739.72 80.67 17093.56 88888.00 2016-04-26 00:14:12.000 117 33739.71 80.62 17093.57 88888.00 2016-04-26 00:14:13.000 117 33739.69 80.63 17093.54 88888.00 2016-04-26 00:14:14.000 117 33739.72 80.65 17093.60 88888.00 2016-04-26 00:14:15.000 117 33739.70 80.63 17093.57 37822.07 2016-04-26 00:14:16.000 117 33739.77 80.63 17093.59 88888.00 2016-04-26 00:14:17.000 117 33739.75 80.60 17093.62 88888.00 2016-04-26 00:14:18.000 117 33739.74 80.61 17093.62 88888.00 2016-04-26 00:14:19.000 117 33739.80 80.62 17093.60 88888.00 2016-04-26 00:14:20.000 117 33739.75 80.62 17093.63 37822.04 2016-04-26 00:14:21.000 117 33739.71 80.61 17093.63 88888.00 2016-04-26 00:14:22.000 117 33739.74 80.62 17093.62 88888.00 2016-04-26 00:14:23.000 117 33739.71 80.62 17093.61 88888.00 2016-04-26 00:14:24.000 117 33739.75 80.63 17093.58 88888.00 2016-04-26 00:14:25.000 117 33739.76 80.63 17093.58 37821.99 2016-04-26 00:14:26.000 117 33739.73 80.63 17093.59 88888.00 2016-04-26 00:14:27.000 117 33739.72 80.63 17093.55 88888.00 2016-04-26 00:14:28.000 117 33739.73 80.65 17093.53 88888.00 2016-04-26 00:14:29.000 117 33739.78 80.64 17093.58 88888.00 2016-04-26 00:14:30.000 117 33739.80 80.66 17093.56 37822.19 2016-04-26 00:14:31.000 117 33739.80 80.67 17093.55 88888.00 2016-04-26 00:14:32.000 117 33739.82 80.68 17093.55 88888.00 2016-04-26 00:14:33.000 117 33739.78 80.67 17093.55 88888.00 2016-04-26 00:14:34.000 117 33739.74 80.67 17093.59 88888.00 2016-04-26 00:14:35.000 117 33739.75 80.65 17093.56 37822.08 2016-04-26 00:14:36.000 117 33739.78 80.69 17093.55 88888.00 2016-04-26 00:14:37.000 117 33739.77 80.67 17093.55 88888.00 2016-04-26 00:14:38.000 117 33739.71 80.62 17093.54 88888.00 2016-04-26 00:14:39.000 117 33739.74 80.62 17093.52 88888.00 2016-04-26 00:14:40.000 117 33739.77 80.66 17093.55 37822.07 2016-04-26 00:14:41.000 117 33739.70 80.66 17093.56 88888.00 2016-04-26 00:14:42.000 117 33739.73 80.62 17093.53 88888.00 2016-04-26 00:14:43.000 117 33739.74 80.58 17093.57 88888.00 2016-04-26 00:14:44.000 117 33739.77 80.59 17093.58 88888.00 2016-04-26 00:14:45.000 117 33739.73 80.64 17093.51 37822.04 2016-04-26 00:14:46.000 117 33739.74 80.67 17093.51 88888.00 2016-04-26 00:14:47.000 117 33739.75 80.64 17093.51 88888.00 2016-04-26 00:14:48.000 117 33739.73 80.65 17093.53 88888.00 2016-04-26 00:14:49.000 117 33739.79 80.67 17093.58 88888.00 2016-04-26 00:14:50.000 117 33739.82 80.66 17093.57 37822.14 2016-04-26 00:14:51.000 117 33739.80 80.66 17093.57 88888.00 2016-04-26 00:14:52.000 117 33739.78 80.68 17093.55 88888.00 2016-04-26 00:14:53.000 117 33739.78 80.68 17093.58 88888.00 2016-04-26 00:14:54.000 117 33739.82 80.71 17093.58 88888.00 2016-04-26 00:14:55.000 117 33739.84 80.74 17093.58 37822.15 2016-04-26 00:14:56.000 117 33739.87 80.77 17093.58 88888.00 2016-04-26 00:14:57.000 117 33739.86 80.72 17093.50 88888.00 2016-04-26 00:14:58.000 117 33739.83 80.75 17093.48 88888.00 2016-04-26 00:14:59.000 117 33739.81 80.81 17093.53 88888.00 2016-04-26 00:15:00.000 117 33739.85 80.81 17093.54 37822.14 2016-04-26 00:15:01.000 117 33739.83 80.86 17093.52 88888.00 2016-04-26 00:15:02.000 117 33739.85 80.81 17093.53 88888.00 2016-04-26 00:15:03.000 117 33739.85 80.80 17093.54 88888.00 2016-04-26 00:15:04.000 117 33739.86 80.79 17093.58 88888.00 2016-04-26 00:15:05.000 117 33739.91 80.78 17093.57 37822.21 2016-04-26 00:15:06.000 117 33739.94 80.77 17093.56 88888.00 2016-04-26 00:15:07.000 117 33739.93 80.77 17093.55 88888.00 2016-04-26 00:15:08.000 117 33739.94 80.76 17093.58 88888.00 2016-04-26 00:15:09.000 117 33739.90 80.73 17093.56 88888.00 2016-04-26 00:15:10.000 117 33739.90 80.73 17093.53 37822.19 2016-04-26 00:15:11.000 117 33739.91 80.75 17093.54 88888.00 2016-04-26 00:15:12.000 117 33739.91 80.75 17093.58 88888.00 2016-04-26 00:15:13.000 117 33739.89 80.72 17093.59 88888.00 2016-04-26 00:15:14.000 117 33739.84 80.69 17093.58 88888.00 2016-04-26 00:15:15.000 117 33739.86 80.67 17093.60 37822.19 2016-04-26 00:15:16.000 117 33739.86 80.69 17093.60 88888.00 2016-04-26 00:15:17.000 117 33739.86 80.72 17093.62 88888.00 2016-04-26 00:15:18.000 117 33739.86 80.69 17093.62 88888.00 2016-04-26 00:15:19.000 117 33739.87 80.69 17093.57 88888.00 2016-04-26 00:15:20.000 117 33739.88 80.68 17093.60 37822.17 2016-04-26 00:15:21.000 117 33739.86 80.66 17093.64 88888.00 2016-04-26 00:15:22.000 117 33739.86 80.64 17093.64 88888.00 2016-04-26 00:15:23.000 117 33739.84 80.67 17093.60 88888.00 2016-04-26 00:15:24.000 117 33739.86 80.70 17093.61 88888.00 2016-04-26 00:15:25.000 117 33739.86 80.67 17093.64 37822.16 2016-04-26 00:15:26.000 117 33739.85 80.64 17093.65 88888.00 2016-04-26 00:15:27.000 117 33739.81 80.62 17093.63 88888.00 2016-04-26 00:15:28.000 117 33739.79 80.62 17093.60 88888.00 2016-04-26 00:15:29.000 117 33739.83 80.67 17093.61 88888.00 2016-04-26 00:15:30.000 117 33739.81 80.67 17093.64 37822.16 2016-04-26 00:15:31.000 117 33739.81 80.67 17093.65 88888.00 2016-04-26 00:15:32.000 117 33739.83 80.67 17093.67 88888.00 2016-04-26 00:15:33.000 117 33739.83 80.70 17093.66 88888.00 2016-04-26 00:15:34.000 117 33739.78 80.71 17093.59 88888.00 2016-04-26 00:15:35.000 117 33739.78 80.70 17093.54 37822.21 2016-04-26 00:15:36.000 117 33739.80 80.71 17093.58 88888.00 2016-04-26 00:15:37.000 117 33739.78 80.73 17093.57 88888.00 2016-04-26 00:15:38.000 117 33739.77 80.70 17093.56 88888.00 2016-04-26 00:15:39.000 117 33739.79 80.72 17093.56 88888.00 2016-04-26 00:15:40.000 117 33739.80 80.72 17093.55 37822.19 2016-04-26 00:15:41.000 117 33739.82 80.72 17093.52 88888.00 2016-04-26 00:15:42.000 117 33739.80 80.73 17093.53 88888.00 2016-04-26 00:15:43.000 117 33739.81 80.73 17093.59 88888.00 2016-04-26 00:15:44.000 117 33739.82 80.74 17093.59 88888.00 2016-04-26 00:15:45.000 117 33739.83 80.76 17093.60 37822.24 2016-04-26 00:15:46.000 117 33739.83 80.75 17093.59 88888.00 2016-04-26 00:15:47.000 117 33739.85 80.73 17093.57 88888.00 2016-04-26 00:15:48.000 117 33739.85 80.77 17093.56 88888.00 2016-04-26 00:15:49.000 117 33739.85 80.81 17093.55 88888.00 2016-04-26 00:15:50.000 117 33739.86 80.77 17093.55 37822.18 2016-04-26 00:15:51.000 117 33739.89 80.75 17093.57 88888.00 2016-04-26 00:15:52.000 117 33739.87 80.75 17093.60 88888.00 2016-04-26 00:15:53.000 117 33739.87 80.77 17093.61 88888.00 2016-04-26 00:15:54.000 117 33739.88 80.73 17093.58 88888.00 2016-04-26 00:15:55.000 117 33739.87 80.73 17093.58 37822.19 2016-04-26 00:15:56.000 117 33739.90 80.73 17093.57 88888.00 2016-04-26 00:15:57.000 117 33739.96 80.76 17093.59 88888.00 2016-04-26 00:15:58.000 117 33739.94 80.79 17093.60 88888.00 2016-04-26 00:15:59.000 117 33739.96 80.77 17093.58 88888.00 2016-04-26 00:16:00.000 117 33739.95 80.76 17093.58 37822.24 2016-04-26 00:16:01.000 117 33739.99 80.77 17093.59 88888.00 2016-04-26 00:16:02.000 117 33740.01 80.77 17093.58 88888.00 2016-04-26 00:16:03.000 117 33740.01 80.81 17093.59 88888.00 2016-04-26 00:16:04.000 117 33740.00 80.79 17093.59 88888.00 2016-04-26 00:16:05.000 117 33739.99 80.80 17093.59 37822.19 2016-04-26 00:16:06.000 117 33740.00 80.84 17093.59 88888.00 2016-04-26 00:16:07.000 117 33740.02 80.84 17093.53 88888.00 2016-04-26 00:16:08.000 117 33740.02 80.82 17093.53 88888.00 2016-04-26 00:16:09.000 117 33740.02 80.85 17093.53 88888.00 2016-04-26 00:16:10.000 117 33740.00 80.84 17093.53 37822.31 2016-04-26 00:16:11.000 117 33740.00 80.84 17093.57 88888.00 2016-04-26 00:16:12.000 117 33739.98 80.84 17093.61 88888.00 2016-04-26 00:16:13.000 117 33739.97 80.85 17093.59 88888.00 2016-04-26 00:16:14.000 117 33740.00 80.84 17093.58 88888.00 2016-04-26 00:16:15.000 117 33740.01 80.85 17093.61 37822.31 2016-04-26 00:16:16.000 117 33740.01 80.84 17093.59 88888.00 2016-04-26 00:16:17.000 117 33740.02 80.83 17093.57 88888.00 2016-04-26 00:16:18.000 117 33740.03 80.84 17093.56 88888.00 2016-04-26 00:16:19.000 117 33740.00 80.80 17093.61 88888.00 2016-04-26 00:16:20.000 117 33739.97 80.79 17093.60 37822.35 2016-04-26 00:16:21.000 117 33739.96 80.80 17093.58 88888.00 2016-04-26 00:16:22.000 117 33739.99 80.81 17093.59 88888.00 2016-04-26 00:16:23.000 117 33739.98 80.80 17093.59 88888.00 2016-04-26 00:16:24.000 117 33739.98 80.83 17093.62 88888.00 2016-04-26 00:16:25.000 117 33739.97 80.81 17093.60 37822.29 2016-04-26 00:16:26.000 117 33739.99 80.79 17093.58 88888.00 2016-04-26 00:16:27.000 117 33740.02 80.79 17093.56 88888.00 2016-04-26 00:16:28.000 117 33740.03 80.79 17093.59 88888.00 2016-04-26 00:16:29.000 117 33739.99 80.78 17093.57 88888.00 2016-04-26 00:16:30.000 117 33739.95 80.81 17093.58 37822.33 2016-04-26 00:16:31.000 117 33739.97 80.80 17093.57 88888.00 2016-04-26 00:16:32.000 117 33740.01 80.80 17093.55 88888.00 2016-04-26 00:16:33.000 117 33740.03 80.83 17093.55 88888.00 2016-04-26 00:16:34.000 117 33739.98 80.81 17093.53 88888.00 2016-04-26 00:16:35.000 117 33739.98 80.77 17093.55 37822.26 2016-04-26 00:16:36.000 117 33739.98 80.75 17093.56 88888.00 2016-04-26 00:16:37.000 117 33739.99 80.76 17093.55 88888.00 2016-04-26 00:16:38.000 117 33739.99 80.75 17093.54 88888.00 2016-04-26 00:16:39.000 117 33739.99 80.75 17093.54 88888.00 2016-04-26 00:16:40.000 117 33739.99 80.73 17093.57 37822.28 2016-04-26 00:16:41.000 117 33739.96 80.74 17093.53 88888.00 2016-04-26 00:16:42.000 117 33739.95 80.73 17093.54 88888.00 2016-04-26 00:16:43.000 117 33739.96 80.75 17093.53 88888.00 2016-04-26 00:16:44.000 117 33739.96 80.75 17093.50 88888.00 2016-04-26 00:16:45.000 117 33739.96 80.78 17093.49 37822.25 2016-04-26 00:16:46.000 117 33739.96 80.79 17093.55 88888.00 2016-04-26 00:16:47.000 117 33739.99 80.76 17093.56 88888.00 2016-04-26 00:16:48.000 117 33740.00 80.78 17093.55 88888.00 2016-04-26 00:16:49.000 117 33739.96 80.79 17093.56 88888.00 2016-04-26 00:16:50.000 117 33739.92 80.76 17093.58 37822.26 2016-04-26 00:16:51.000 117 33739.92 80.77 17093.62 88888.00 2016-04-26 00:16:52.000 117 33739.93 80.75 17093.57 88888.00 2016-04-26 00:16:53.000 117 33739.92 80.76 17093.58 88888.00 2016-04-26 00:16:54.000 117 33739.93 80.73 17093.63 88888.00 2016-04-26 00:16:55.000 117 33739.93 80.71 17093.64 37822.26 2016-04-26 00:16:56.000 117 33739.93 80.68 17093.61 88888.00 2016-04-26 00:16:57.000 117 33739.98 80.68 17093.59 88888.00 2016-04-26 00:16:58.000 117 33739.99 80.67 17093.61 88888.00 2016-04-26 00:16:59.000 117 33739.97 80.70 17093.58 88888.00 2016-04-26 00:17:00.000 117 33739.98 80.70 17093.60 37822.25 2016-04-26 00:17:01.000 117 33739.99 80.71 17093.57 88888.00 2016-04-26 00:17:02.000 117 33740.00 80.71 17093.60 88888.00 2016-04-26 00:17:03.000 117 33740.02 80.70 17093.62 88888.00 2016-04-26 00:17:04.000 117 33740.02 80.70 17093.58 88888.00 2016-04-26 00:17:05.000 117 33740.04 80.70 17093.56 37822.31 2016-04-26 00:17:06.000 117 33740.06 80.73 17093.55 88888.00 2016-04-26 00:17:07.000 117 33740.02 80.69 17093.54 88888.00 2016-04-26 00:17:08.000 117 33740.03 80.71 17093.53 88888.00 2016-04-26 00:17:09.000 117 33740.03 80.73 17093.55 88888.00 2016-04-26 00:17:10.000 117 33740.04 80.69 17093.56 37822.25 2016-04-26 00:17:11.000 117 33740.08 80.68 17093.56 88888.00 2016-04-26 00:17:12.000 117 33740.08 80.71 17093.58 88888.00 2016-04-26 00:17:13.000 117 33740.04 80.71 17093.57 88888.00 2016-04-26 00:17:14.000 117 33740.05 80.70 17093.55 88888.00 2016-04-26 00:17:15.000 117 33740.06 80.70 17093.52 37822.37 2016-04-26 00:17:16.000 117 33740.09 80.69 17093.52 88888.00 2016-04-26 00:17:17.000 117 33740.11 80.66 17093.51 88888.00 2016-04-26 00:17:18.000 117 33740.12 80.71 17093.55 88888.00 2016-04-26 00:17:19.000 117 33740.13 80.69 17093.56 88888.00 2016-04-26 00:17:20.000 117 33740.12 80.63 17093.56 37822.40 2016-04-26 00:17:21.000 117 33740.10 80.64 17093.54 88888.00 2016-04-26 00:17:22.000 117 33740.08 80.70 17093.54 88888.00 2016-04-26 00:17:23.000 117 33740.11 80.67 17093.56 88888.00 2016-04-26 00:17:24.000 117 33740.12 80.70 17093.60 88888.00 2016-04-26 00:17:25.000 117 33740.13 80.70 17093.58 37822.44 2016-04-26 00:17:26.000 117 33740.10 80.69 17093.58 88888.00 2016-04-26 00:17:27.000 117 33740.04 80.68 17093.56 88888.00 2016-04-26 00:17:28.000 117 33740.05 80.69 17093.54 88888.00 2016-04-26 00:17:29.000 117 33740.08 80.67 17093.56 88888.00 2016-04-26 00:17:30.000 117 33740.10 80.68 17093.56 37822.38 2016-04-26 00:17:31.000 117 33740.10 80.67 17093.54 88888.00 2016-04-26 00:17:32.000 117 33740.11 80.63 17093.54 88888.00 2016-04-26 00:17:33.000 117 33740.09 80.61 17093.53 88888.00 2016-04-26 00:17:34.000 117 33740.09 80.64 17093.53 88888.00 2016-04-26 00:17:35.000 117 33740.12 80.64 17093.53 37822.40 2016-04-26 00:17:36.000 117 33740.12 80.62 17093.52 88888.00 2016-04-26 00:17:37.000 117 33740.11 80.65 17093.57 88888.00 2016-04-26 00:17:38.000 117 33740.11 80.67 17093.59 88888.00 2016-04-26 00:17:39.000 117 33740.14 80.68 17093.59 88888.00 2016-04-26 00:17:40.000 117 33740.16 80.65 17093.59 37822.43 2016-04-26 00:17:41.000 117 33740.16 80.60 17093.55 88888.00 2016-04-26 00:17:42.000 117 33740.18 80.64 17093.56 88888.00 2016-04-26 00:17:43.000 117 33740.18 80.69 17093.56 88888.00 2016-04-26 00:17:44.000 117 33740.14 80.81 17093.58 88888.00 2016-04-26 00:17:45.000 117 33740.14 80.78 17093.59 37822.39 2016-04-26 00:17:46.000 117 33740.17 80.78 17093.57 88888.00 2016-04-26 00:17:47.000 117 33740.13 80.75 17093.56 88888.00 2016-04-26 00:17:48.000 117 33740.15 80.75 17093.59 88888.00 2016-04-26 00:17:49.000 117 33740.13 80.72 17093.58 88888.00 2016-04-26 00:17:50.000 117 33740.10 80.70 17093.55 37822.46 2016-04-26 00:17:51.000 117 33740.09 80.58 17093.50 88888.00 2016-04-26 00:17:52.000 117 33740.11 80.56 17093.50 88888.00 2016-04-26 00:17:53.000 117 33740.13 80.56 17093.54 88888.00 2016-04-26 00:17:54.000 117 33740.13 80.54 17093.52 88888.00 2016-04-26 00:17:55.000 117 33740.10 80.53 17093.53 37822.37 2016-04-26 00:17:56.000 117 33740.10 80.53 17093.52 88888.00 2016-04-26 00:17:57.000 117 33740.13 80.56 17093.56 88888.00 2016-04-26 00:17:58.000 117 33740.10 80.52 17093.57 88888.00 2016-04-26 00:17:59.000 117 33740.11 80.55 17093.53 88888.00 2016-04-26 00:18:00.000 117 33740.09 80.61 17093.53 37822.51 2016-04-26 00:18:01.000 117 33740.08 80.60 17093.58 88888.00 2016-04-26 00:18:02.000 117 33740.11 80.60 17093.55 88888.00 2016-04-26 00:18:03.000 117 33740.10 80.60 17093.51 88888.00 2016-04-26 00:18:04.000 117 33740.11 80.59 17093.52 88888.00 2016-04-26 00:18:05.000 117 33740.12 80.60 17093.58 37822.41 2016-04-26 00:18:06.000 117 33740.16 80.60 17093.56 88888.00 2016-04-26 00:18:07.000 117 33740.10 80.57 17093.57 88888.00 2016-04-26 00:18:08.000 117 33740.09 80.57 17093.54 88888.00 2016-04-26 00:18:09.000 117 33740.12 80.55 17093.56 88888.00 2016-04-26 00:18:10.000 117 33740.10 80.60 17093.57 37822.41 2016-04-26 00:18:11.000 117 33740.07 80.62 17093.54 88888.00 2016-04-26 00:18:12.000 117 33740.07 80.62 17093.49 88888.00 2016-04-26 00:18:13.000 117 33740.04 80.62 17093.51 88888.00 2016-04-26 00:18:14.000 117 33740.05 80.62 17093.52 88888.00 2016-04-26 00:18:15.000 117 33740.05 80.62 17093.55 37822.39 2016-04-26 00:18:16.000 117 33740.06 80.62 17093.53 88888.00 2016-04-26 00:18:17.000 117 33740.06 80.61 17093.55 88888.00 2016-04-26 00:18:18.000 117 33740.04 80.62 17093.53 88888.00 2016-04-26 00:18:19.000 117 33740.08 80.63 17093.57 88888.00 2016-04-26 00:18:20.000 117 33740.12 80.61 17093.59 37822.37 2016-04-26 00:18:21.000 117 33740.11 80.65 17093.58 88888.00 2016-04-26 00:18:22.000 117 33740.09 80.68 17093.59 88888.00 2016-04-26 00:18:23.000 117 33740.06 80.69 17093.57 88888.00 2016-04-26 00:18:24.000 117 33740.05 80.65 17093.60 88888.00 2016-04-26 00:18:25.000 117 33740.04 80.67 17093.57 37822.36 2016-04-26 00:18:26.000 117 33740.05 80.63 17093.53 88888.00 2016-04-26 00:18:27.000 117 33740.11 80.66 17093.54 88888.00 2016-04-26 00:18:28.000 117 33740.10 80.66 17093.52 88888.00 2016-04-26 00:18:29.000 117 33740.11 80.68 17093.47 88888.00 2016-04-26 00:18:30.000 117 33740.13 80.73 17093.50 37822.41 2016-04-26 00:18:31.000 117 33740.13 80.71 17093.49 88888.00 2016-04-26 00:18:32.000 117 33740.07 80.68 17093.52 88888.00 2016-04-26 00:18:33.000 117 33740.08 80.70 17093.51 88888.00 2016-04-26 00:18:34.000 117 33740.09 80.72 17093.49 88888.00 2016-04-26 00:18:35.000 117 33740.10 80.68 17093.49 37822.43 2016-04-26 00:18:36.000 117 33740.08 80.69 17093.49 88888.00 2016-04-26 00:18:37.000 117 33740.05 80.69 17093.50 88888.00 2016-04-26 00:18:38.000 117 33740.04 80.68 17093.47 88888.00 2016-04-26 00:18:39.000 117 33740.05 80.68 17093.50 88888.00 2016-04-26 00:18:40.000 117 33740.06 80.65 17093.46 37822.38 2016-04-26 00:18:41.000 117 33740.05 80.69 17093.48 88888.00 2016-04-26 00:18:42.000 117 33740.09 80.68 17093.51 88888.00 2016-04-26 00:18:43.000 117 33740.10 80.67 17093.51 88888.00 2016-04-26 00:18:44.000 117 33740.10 80.66 17093.49 88888.00 2016-04-26 00:18:45.000 117 33740.09 80.65 17093.47 37822.33 2016-04-26 00:18:46.000 117 33740.08 80.72 17093.44 88888.00 2016-04-26 00:18:47.000 117 33740.05 80.73 17093.44 88888.00 2016-04-26 00:18:48.000 117 33740.08 80.73 17093.44 88888.00 2016-04-26 00:18:49.000 117 33740.12 80.71 17093.48 88888.00 2016-04-26 00:18:50.000 117 33740.15 80.69 17093.49 37822.39 2016-04-26 00:18:51.000 117 33740.10 80.67 17093.48 88888.00 2016-04-26 00:18:52.000 117 33740.10 80.68 17093.48 88888.00 2016-04-26 00:18:53.000 117 33740.09 80.69 17093.49 88888.00 2016-04-26 00:18:54.000 117 33740.16 80.71 17093.52 88888.00 2016-04-26 00:18:55.000 117 33740.16 80.73 17093.50 37822.39 2016-04-26 00:18:56.000 117 33740.14 80.73 17093.51 88888.00 2016-04-26 00:18:57.000 117 33740.13 80.71 17093.51 88888.00 2016-04-26 00:18:58.000 117 33740.10 80.72 17093.47 88888.00 2016-04-26 00:18:59.000 117 33740.08 80.77 17093.49 88888.00 2016-04-26 00:19:00.000 117 33740.11 80.80 17093.47 37822.43 2016-04-26 00:19:01.000 117 33740.14 80.79 17093.47 88888.00 2016-04-26 00:19:02.000 117 33740.18 80.81 17093.46 88888.00 2016-04-26 00:19:03.000 117 33740.19 80.80 17093.43 88888.00 2016-04-26 00:19:04.000 117 33740.16 80.77 17093.45 88888.00 2016-04-26 00:19:05.000 117 33740.16 80.75 17093.45 37822.44 2016-04-26 00:19:06.000 117 33740.14 80.78 17093.47 88888.00 2016-04-26 00:19:07.000 117 33740.13 80.77 17093.43 88888.00 2016-04-26 00:19:08.000 117 33740.11 80.76 17093.43 88888.00 2016-04-26 00:19:09.000 117 33740.13 80.75 17093.45 88888.00 2016-04-26 00:19:10.000 117 33740.12 80.76 17093.45 37822.44 2016-04-26 00:19:11.000 117 33740.11 80.76 17093.46 88888.00 2016-04-26 00:19:12.000 117 33740.15 80.73 17093.45 88888.00 2016-04-26 00:19:13.000 117 33740.13 80.69 17093.43 88888.00 2016-04-26 00:19:14.000 117 33740.13 80.66 17093.48 88888.00 2016-04-26 00:19:15.000 117 33740.12 80.65 17093.51 37822.47 2016-04-26 00:19:16.000 117 33740.12 80.70 17093.48 88888.00 2016-04-26 00:19:17.000 117 33740.11 80.68 17093.45 88888.00 2016-04-26 00:19:18.000 117 33740.15 80.68 17093.47 88888.00 2016-04-26 00:19:19.000 117 33740.14 80.65 17093.48 88888.00 2016-04-26 00:19:20.000 117 33740.15 80.68 17093.50 37822.44 2016-04-26 00:19:21.000 117 33740.15 80.72 17093.49 88888.00 2016-04-26 00:19:22.000 117 33740.20 80.69 17093.47 88888.00 2016-04-26 00:19:23.000 117 33740.22 80.69 17093.50 88888.00 2016-04-26 00:19:24.000 117 33740.26 80.68 17093.50 88888.00 2016-04-26 00:19:25.000 117 33740.24 80.68 17093.48 37822.44 2016-04-26 00:19:26.000 117 33740.23 80.68 17093.46 88888.00 2016-04-26 00:19:27.000 117 33740.23 80.70 17093.46 88888.00 2016-04-26 00:19:28.000 117 33740.23 80.66 17093.46 88888.00 2016-04-26 00:19:29.000 117 33740.17 80.64 17093.45 88888.00 2016-04-26 00:19:30.000 117 33740.22 80.64 17093.49 37822.50 2016-04-26 00:19:31.000 117 33740.22 80.66 17093.50 88888.00 2016-04-26 00:19:32.000 117 33740.21 80.68 17093.48 88888.00 2016-04-26 00:19:33.000 117 33740.19 80.69 17093.49 88888.00 2016-04-26 00:19:34.000 117 33740.23 80.69 17093.50 88888.00 2016-04-26 00:19:35.000 117 33740.24 80.66 17093.50 37822.53 2016-04-26 00:19:36.000 117 33740.19 80.63 17093.51 88888.00 2016-04-26 00:19:37.000 117 33740.22 80.63 17093.49 88888.00 2016-04-26 00:19:38.000 117 33740.17 80.63 17093.50 88888.00 2016-04-26 00:19:39.000 117 33740.16 80.63 17093.49 88888.00 2016-04-26 00:19:40.000 117 33740.20 80.64 17093.51 37822.50 2016-04-26 00:19:41.000 117 33740.21 80.66 17093.50 88888.00 2016-04-26 00:19:42.000 117 33740.19 80.66 17093.48 88888.00 2016-04-26 00:19:43.000 117 33740.18 80.65 17093.47 88888.00 2016-04-26 00:19:44.000 117 33740.19 80.67 17093.47 88888.00 2016-04-26 00:19:45.000 117 33740.20 80.64 17093.43 37822.43 2016-04-26 00:19:46.000 117 33740.21 80.67 17093.45 88888.00 2016-04-26 00:19:47.000 117 33740.22 80.64 17093.48 88888.00 2016-04-26 00:19:48.000 117 33740.20 80.68 17093.52 88888.00 2016-04-26 00:19:49.000 117 33740.20 80.69 17093.53 88888.00 2016-04-26 00:19:50.000 117 33740.20 80.65 17093.50 37822.55 2016-04-26 00:19:51.000 117 33740.18 80.65 17093.50 88888.00 2016-04-26 00:19:52.000 117 33740.18 80.66 17093.47 88888.00 2016-04-26 00:19:53.000 117 33740.17 80.67 17093.47 88888.00 2016-04-26 00:19:54.000 117 33740.16 80.69 17093.49 88888.00 2016-04-26 00:19:55.000 117 33740.16 80.71 17093.51 37822.53 2016-04-26 00:19:56.000 117 33740.22 80.67 17093.50 88888.00 2016-04-26 00:19:57.000 117 33740.19 80.67 17093.48 88888.00 2016-04-26 00:19:58.000 117 33740.17 80.68 17093.49 88888.00 2016-04-26 00:19:59.000 117 33740.18 80.66 17093.47 88888.00 2016-04-26 00:20:00.000 117 33740.21 80.65 17093.46 37822.48 2016-04-26 00:20:01.000 117 33740.20 80.63 17093.45 88888.00 2016-04-26 00:20:02.000 117 33740.18 80.63 17093.48 88888.00 2016-04-26 00:20:03.000 117 33740.18 80.66 17093.52 88888.00 2016-04-26 00:20:04.000 117 33740.17 80.63 17093.50 88888.00 2016-04-26 00:20:05.000 117 33740.18 80.64 17093.47 37822.51 2016-04-26 00:20:06.000 117 33740.23 80.65 17093.47 88888.00 2016-04-26 00:20:07.000 117 33740.21 80.69 17093.51 88888.00 2016-04-26 00:20:08.000 117 33740.20 80.69 17093.51 88888.00 2016-04-26 00:20:09.000 117 33740.19 80.67 17093.49 88888.00 2016-04-26 00:20:10.000 117 33740.20 80.68 17093.49 37822.53 2016-04-26 00:20:11.000 117 33740.17 80.68 17093.46 88888.00 2016-04-26 00:20:12.000 117 33740.16 80.67 17093.45 88888.00 2016-04-26 00:20:13.000 117 33740.21 80.69 17093.50 88888.00 2016-04-26 00:20:14.000 117 33740.20 80.71 17093.50 88888.00 2016-04-26 00:20:15.000 117 33740.18 80.69 17093.49 37822.51 2016-04-26 00:20:16.000 117 33740.18 80.66 17093.42 88888.00 2016-04-26 00:20:17.000 117 33740.17 80.66 17093.46 88888.00 2016-04-26 00:20:18.000 117 33740.18 80.68 17093.50 88888.00 2016-04-26 00:20:19.000 117 33740.22 80.71 17093.51 88888.00 2016-04-26 00:20:20.000 117 33740.18 80.72 17093.48 37822.50 2016-04-26 00:20:21.000 117 33740.17 80.71 17093.47 88888.00 2016-04-26 00:20:22.000 117 33740.21 80.74 17093.47 88888.00 2016-04-26 00:20:23.000 117 33740.22 80.75 17093.50 88888.00 2016-04-26 00:20:24.000 117 33740.21 80.75 17093.50 88888.00 2016-04-26 00:20:25.000 117 33740.21 80.77 17093.49 37822.54 2016-04-26 00:20:26.000 117 33740.26 80.79 17093.49 88888.00 2016-04-26 00:20:27.000 117 33740.23 80.81 17093.53 88888.00 2016-04-26 00:20:28.000 117 33740.25 80.75 17093.50 88888.00 2016-04-26 00:20:29.000 117 33740.24 80.70 17093.50 88888.00 2016-04-26 00:20:30.000 117 33740.25 80.73 17093.51 37822.60 2016-04-26 00:20:31.000 117 33740.25 80.75 17093.53 88888.00 2016-04-26 00:20:32.000 117 33740.23 80.80 17093.53 88888.00 2016-04-26 00:20:33.000 117 33740.22 80.77 17093.52 88888.00 2016-04-26 00:20:34.000 117 33740.25 80.77 17093.49 88888.00 2016-04-26 00:20:35.000 117 33740.24 80.76 17093.51 37822.51 2016-04-26 00:20:36.000 117 33740.23 80.76 17093.46 88888.00 2016-04-26 00:20:37.000 117 33740.20 80.74 17093.45 88888.00 2016-04-26 00:20:38.000 117 33740.20 80.76 17093.46 88888.00 2016-04-26 00:20:39.000 117 33740.19 80.74 17093.45 88888.00 2016-04-26 00:20:40.000 117 33740.20 80.75 17093.46 37822.51 2016-04-26 00:20:41.000 117 33740.22 80.77 17093.49 88888.00 2016-04-26 00:20:42.000 117 33740.22 80.78 17093.50 88888.00 2016-04-26 00:20:43.000 117 33740.22 80.78 17093.50 88888.00 2016-04-26 00:20:44.000 117 33740.20 80.74 17093.46 88888.00 2016-04-26 00:20:45.000 117 33740.22 80.75 17093.48 37822.50 2016-04-26 00:20:46.000 117 33740.23 80.80 17093.51 88888.00 2016-04-26 00:20:47.000 117 33740.22 80.79 17093.52 88888.00 2016-04-26 00:20:48.000 117 33740.23 80.81 17093.52 88888.00 2016-04-26 00:20:49.000 117 33740.21 80.82 17093.52 88888.00 2016-04-26 00:20:50.000 117 33740.21 80.84 17093.54 37822.50 2016-04-26 00:20:51.000 117 33740.20 80.86 17093.57 88888.00 2016-04-26 00:20:52.000 117 33740.21 80.87 17093.58 88888.00 2016-04-26 00:20:53.000 117 33740.23 80.84 17093.54 88888.00 2016-04-26 00:20:54.000 117 33740.22 80.83 17093.51 88888.00 2016-04-26 00:20:55.000 117 33740.21 80.85 17093.50 37822.61 2016-04-26 00:20:56.000 117 33740.19 80.88 17093.53 88888.00 2016-04-26 00:20:57.000 117 33740.19 80.89 17093.55 88888.00 2016-04-26 00:20:58.000 117 33740.20 80.84 17093.55 88888.00 2016-04-26 00:20:59.000 117 33740.21 80.83 17093.53 88888.00 2016-04-26 00:21:00.000 117 33740.25 80.87 17093.55 37822.48 2016-04-26 00:21:01.000 117 33740.27 80.85 17093.54 88888.00 2016-04-26 00:21:02.000 117 33740.27 80.84 17093.52 88888.00 2016-04-26 00:21:03.000 117 33740.25 80.87 17093.51 88888.00 2016-04-26 00:21:04.000 117 33740.24 80.87 17093.54 88888.00 2016-04-26 00:21:05.000 117 33740.21 80.88 17093.48 37822.51 2016-04-26 00:21:06.000 117 33740.23 80.89 17093.48 88888.00 2016-04-26 00:21:07.000 117 33740.25 80.90 17093.49 88888.00 2016-04-26 00:21:08.000 117 33740.27 80.93 17093.55 88888.00 2016-04-26 00:21:09.000 117 33740.29 80.89 17093.52 88888.00 2016-04-26 00:21:10.000 117 33740.30 80.89 17093.52 37822.55 2016-04-26 00:21:11.000 117 33740.31 80.88 17093.54 88888.00 2016-04-26 00:21:12.000 117 33740.30 80.88 17093.52 88888.00 2016-04-26 00:21:13.000 117 33740.30 80.88 17093.49 88888.00 2016-04-26 00:21:14.000 117 33740.30 80.86 17093.48 88888.00 2016-04-26 00:21:15.000 117 33740.32 80.83 17093.47 37822.56 2016-04-26 00:21:16.000 117 33740.35 80.83 17093.48 88888.00 2016-04-26 00:21:17.000 117 33740.31 80.86 17093.53 88888.00 2016-04-26 00:21:18.000 117 33740.29 80.86 17093.52 88888.00 2016-04-26 00:21:19.000 117 33740.27 80.86 17093.49 88888.00 2016-04-26 00:21:20.000 117 33740.28 80.85 17093.48 37822.51 2016-04-26 00:21:21.000 117 33740.35 80.86 17093.48 88888.00 2016-04-26 00:21:22.000 117 33740.35 80.85 17093.43 88888.00 2016-04-26 00:21:23.000 117 33740.33 80.87 17093.43 88888.00 2016-04-26 00:21:24.000 117 33740.37 80.90 17093.48 88888.00 2016-04-26 00:21:25.000 117 33740.38 80.92 17093.46 37822.55 2016-04-26 00:21:26.000 117 33740.34 80.91 17093.47 88888.00 2016-04-26 00:21:27.000 117 33740.34 80.88 17093.49 88888.00 2016-04-26 00:21:28.000 117 33740.36 80.85 17093.49 88888.00 2016-04-26 00:21:29.000 117 33740.37 80.87 17093.46 88888.00 2016-04-26 00:21:30.000 117 33740.36 80.85 17093.42 37822.56 2016-04-26 00:21:31.000 117 33740.37 80.82 17093.46 88888.00 2016-04-26 00:21:32.000 117 33740.36 80.81 17093.46 88888.00 2016-04-26 00:21:33.000 117 33740.40 80.81 17093.49 88888.00 2016-04-26 00:21:34.000 117 33740.39 80.81 17093.51 88888.00 2016-04-26 00:21:35.000 117 33740.33 80.80 17093.50 37822.54 2016-04-26 00:21:36.000 117 33740.32 80.79 17093.47 88888.00 2016-04-26 00:21:37.000 117 33740.33 80.78 17093.51 88888.00 2016-04-26 00:21:38.000 117 33740.34 80.78 17093.48 88888.00 2016-04-26 00:21:39.000 117 33740.37 80.82 17093.47 88888.00 2016-04-26 00:21:40.000 117 33740.40 80.83 17093.46 37822.54 2016-04-26 00:21:41.000 117 33740.35 80.81 17093.46 88888.00 2016-04-26 00:21:42.000 117 33740.38 80.81 17093.44 88888.00 2016-04-26 00:21:43.000 117 33740.40 80.81 17093.45 88888.00 2016-04-26 00:21:44.000 117 33740.40 80.83 17093.46 88888.00 2016-04-26 00:21:45.000 117 33740.39 80.84 17093.46 37822.54 2016-04-26 00:21:46.000 117 33740.39 80.81 17093.45 88888.00 2016-04-26 00:21:47.000 117 33740.38 80.83 17093.43 88888.00 2016-04-26 00:21:48.000 117 33740.37 80.81 17093.44 88888.00 2016-04-26 00:21:49.000 117 33740.38 80.81 17093.44 88888.00 2016-04-26 00:21:50.000 117 33740.37 80.84 17093.42 37822.53 2016-04-26 00:21:51.000 117 33740.38 80.86 17093.45 88888.00 2016-04-26 00:21:52.000 117 33740.38 80.85 17093.42 88888.00 2016-04-26 00:21:53.000 117 33740.38 80.82 17093.43 88888.00 2016-04-26 00:21:54.000 117 33740.39 80.83 17093.42 88888.00 2016-04-26 00:21:55.000 117 33740.35 80.80 17093.36 37822.51 2016-04-26 00:21:56.000 117 33740.36 80.85 17093.38 88888.00 2016-04-26 00:21:57.000 117 33740.40 80.82 17093.41 88888.00 2016-04-26 00:21:58.000 117 33740.43 80.84 17093.42 88888.00 2016-04-26 00:21:59.000 117 33740.41 80.85 17093.40 88888.00 2016-04-26 00:22:00.000 117 33740.39 80.87 17093.40 37822.55 2016-04-26 00:22:01.000 117 33740.39 80.89 17093.45 88888.00 2016-04-26 00:22:02.000 117 33740.42 80.92 17093.45 88888.00 2016-04-26 00:22:03.000 117 33740.40 80.93 17093.47 88888.00 2016-04-26 00:22:04.000 117 33740.41 80.91 17093.49 88888.00 2016-04-26 00:22:05.000 117 33740.40 80.92 17093.51 37822.64 2016-04-26 00:22:06.000 117 33740.42 80.87 17093.50 88888.00 2016-04-26 00:22:07.000 117 33740.46 80.87 17093.50 88888.00 2016-04-26 00:22:08.000 117 33740.45 80.85 17093.47 88888.00 2016-04-26 00:22:09.000 117 33740.52 80.85 17093.45 88888.00 2016-04-26 00:22:10.000 117 33740.54 80.86 17093.45 37822.62 2016-04-26 00:22:11.000 117 33740.51 80.84 17093.49 88888.00 2016-04-26 00:22:12.000 117 33740.53 80.86 17093.50 88888.00 2016-04-26 00:22:13.000 117 33740.56 80.90 17093.47 88888.00 2016-04-26 00:22:14.000 117 33740.58 80.89 17093.48 88888.00 2016-04-26 00:22:15.000 117 33740.57 80.90 17093.47 37822.72 2016-04-26 00:22:16.000 117 33740.62 80.93 17093.52 88888.00 2016-04-26 00:22:17.000 117 33740.60 80.93 17093.52 88888.00 2016-04-26 00:22:18.000 117 33740.62 80.91 17093.46 88888.00 2016-04-26 00:22:19.000 117 33740.62 80.92 17093.43 88888.00 2016-04-26 00:22:20.000 117 33740.59 80.90 17093.46 37822.66 2016-04-26 00:22:21.000 117 33740.57 80.87 17093.44 88888.00 2016-04-26 00:22:22.000 117 33740.57 80.88 17093.43 88888.00 2016-04-26 00:22:23.000 117 33740.56 80.90 17093.44 88888.00 2016-04-26 00:22:24.000 117 33740.52 80.93 17093.46 88888.00 2016-04-26 00:22:25.000 117 33740.51 80.89 17093.50 37822.62 2016-04-26 00:22:26.000 117 33740.54 80.91 17093.49 88888.00 2016-04-26 00:22:27.000 117 33740.55 80.87 17093.47 88888.00 2016-04-26 00:22:28.000 117 33740.49 80.87 17093.50 88888.00 2016-04-26 00:22:29.000 117 33740.47 80.86 17093.47 88888.00 2016-04-26 00:22:30.000 117 33740.47 80.90 17093.51 37822.71 2016-04-26 00:22:31.000 117 33740.45 80.88 17093.50 88888.00 2016-04-26 00:22:32.000 117 33740.45 80.88 17093.46 88888.00 2016-04-26 00:22:33.000 117 33740.46 80.88 17093.49 88888.00 2016-04-26 00:22:34.000 117 33740.50 80.90 17093.47 88888.00 2016-04-26 00:22:35.000 117 33740.51 80.89 17093.46 37822.69 2016-04-26 00:22:36.000 117 33740.51 80.87 17093.44 88888.00 2016-04-26 00:22:37.000 117 33740.50 80.90 17093.44 88888.00 2016-04-26 00:22:38.000 117 33740.50 80.90 17093.47 88888.00 2016-04-26 00:22:39.000 117 33740.50 80.89 17093.46 88888.00 2016-04-26 00:22:40.000 117 33740.53 80.91 17093.43 37822.72 2016-04-26 00:22:41.000 117 33740.53 80.88 17093.45 88888.00 2016-04-26 00:22:42.000 117 33740.52 80.89 17093.49 88888.00 2016-04-26 00:22:43.000 117 33740.51 80.95 17093.53 88888.00 2016-04-26 00:22:44.000 117 33740.53 80.89 17093.51 88888.00 2016-04-26 00:22:45.000 117 33740.50 80.92 17093.49 37822.68 2016-04-26 00:22:46.000 117 33740.53 80.92 17093.52 88888.00 2016-04-26 00:22:47.000 117 33740.58 80.93 17093.49 88888.00 2016-04-26 00:22:48.000 117 33740.61 80.94 17093.46 88888.00 2016-04-26 00:22:49.000 117 33740.61 80.92 17093.41 88888.00 2016-04-26 00:22:50.000 117 33740.60 80.90 17093.39 37822.76 2016-04-26 00:22:51.000 117 33740.65 80.87 17093.40 88888.00 2016-04-26 00:22:52.000 117 33740.66 80.84 17093.41 88888.00 2016-04-26 00:22:53.000 117 33740.64 80.86 17093.41 88888.00 2016-04-26 00:22:54.000 117 33740.62 80.85 17093.40 88888.00 2016-04-26 00:22:55.000 117 33740.63 80.83 17093.37 37822.76 2016-04-26 00:22:56.000 117 33740.60 80.87 17093.38 88888.00 2016-04-26 00:22:57.000 117 33740.62 80.87 17093.40 88888.00 2016-04-26 00:22:58.000 117 33740.64 80.88 17093.41 88888.00 2016-04-26 00:22:59.000 117 33740.61 80.88 17093.41 88888.00 2016-04-26 00:23:00.000 117 33740.64 80.88 17093.41 37822.73 2016-04-26 00:23:01.000 117 33740.65 80.90 17093.41 88888.00 2016-04-26 00:23:02.000 117 33740.67 80.89 17093.40 88888.00 2016-04-26 00:23:03.000 117 33740.66 80.90 17093.41 88888.00 2016-04-26 00:23:04.000 117 33740.64 80.91 17093.40 88888.00 2016-04-26 00:23:05.000 117 33740.66 80.93 17093.42 37822.79 2016-04-26 00:23:06.000 117 33740.67 80.91 17093.41 88888.00 2016-04-26 00:23:07.000 117 33740.67 80.86 17093.38 88888.00 2016-04-26 00:23:08.000 117 33740.68 80.87 17093.41 88888.00 2016-04-26 00:23:09.000 117 33740.71 80.87 17093.40 88888.00 2016-04-26 00:23:10.000 117 33740.74 80.88 17093.44 37822.82 2016-04-26 00:23:11.000 117 33740.69 80.92 17093.44 88888.00 2016-04-26 00:23:12.000 117 33740.68 80.88 17093.43 88888.00 2016-04-26 00:23:13.000 117 33740.68 80.87 17093.40 88888.00 2016-04-26 00:23:14.000 117 33740.70 80.87 17093.45 88888.00 2016-04-26 00:23:15.000 117 33740.70 80.89 17093.45 37822.76 2016-04-26 00:23:16.000 117 33740.72 80.92 17093.44 88888.00 2016-04-26 00:23:17.000 117 33740.69 80.92 17093.41 88888.00 2016-04-26 00:23:18.000 117 33740.68 80.89 17093.41 88888.00 2016-04-26 00:23:19.000 117 33740.70 80.91 17093.44 88888.00 2016-04-26 00:23:20.000 117 33740.74 80.86 17093.44 37822.80 2016-04-26 00:23:21.000 117 33740.70 80.82 17093.40 88888.00 2016-04-26 00:23:22.000 117 33740.75 80.82 17093.36 88888.00 2016-04-26 00:23:23.000 117 33740.76 80.81 17093.44 88888.00 2016-04-26 00:23:24.000 117 33740.74 80.82 17093.42 88888.00 2016-04-26 00:23:25.000 117 33740.77 80.82 17093.43 37822.86 2016-04-26 00:23:26.000 117 33740.75 80.81 17093.42 88888.00 2016-04-26 00:23:27.000 117 33740.74 80.81 17093.43 88888.00 2016-04-26 00:23:28.000 117 33740.73 80.80 17093.46 88888.00 2016-04-26 00:23:29.000 117 33740.76 80.85 17093.45 88888.00 2016-04-26 00:23:30.000 117 33740.75 80.87 17093.44 37822.81 2016-04-26 00:23:31.000 117 33740.75 80.88 17093.46 88888.00 2016-04-26 00:23:32.000 117 33740.69 80.87 17093.41 88888.00 2016-04-26 00:23:33.000 117 33740.68 80.85 17093.40 88888.00 2016-04-26 00:23:34.000 117 33740.69 80.84 17093.43 88888.00 2016-04-26 00:23:35.000 117 33740.70 80.83 17093.43 37822.81 2016-04-26 00:23:36.000 117 33740.71 80.90 17093.47 88888.00 2016-04-26 00:23:37.000 117 33740.71 80.86 17093.55 88888.00 2016-04-26 00:23:38.000 117 33740.68 80.84 17093.53 88888.00 2016-04-26 00:23:39.000 117 33740.67 80.83 17093.53 88888.00 2016-04-26 00:23:40.000 117 33740.70 80.85 17093.49 37822.91 2016-04-26 00:23:41.000 117 33740.69 80.85 17093.43 88888.00 2016-04-26 00:23:42.000 117 33740.74 80.90 17093.41 88888.00 2016-04-26 00:23:43.000 117 33740.79 80.87 17093.45 88888.00 2016-04-26 00:23:44.000 117 33740.76 80.83 17093.49 88888.00 2016-04-26 00:23:45.000 117 33740.72 80.83 17093.50 37822.83 2016-04-26 00:23:46.000 117 33740.73 80.82 17093.50 88888.00 2016-04-26 00:23:47.000 117 33740.77 80.83 17093.44 88888.00 2016-04-26 00:23:48.000 117 33740.76 80.84 17093.46 88888.00 2016-04-26 00:23:49.000 117 33740.72 80.88 17093.48 88888.00 2016-04-26 00:23:50.000 117 33740.73 80.87 17093.49 37822.88 2016-04-26 00:23:51.000 117 33740.74 80.88 17093.49 88888.00 2016-04-26 00:23:52.000 117 33740.75 80.87 17093.51 88888.00 2016-04-26 00:23:53.000 117 33740.79 80.87 17093.50 88888.00 2016-04-26 00:23:54.000 117 33740.81 80.83 17093.44 88888.00 2016-04-26 00:23:55.000 117 33740.77 80.85 17093.42 37822.96 2016-04-26 00:23:56.000 117 33740.80 80.85 17093.44 88888.00 2016-04-26 00:23:57.000 117 33740.81 80.84 17093.47 88888.00 2016-04-26 00:23:58.000 117 33740.83 80.85 17093.48 88888.00 2016-04-26 00:23:59.000 117 33740.78 80.84 17093.46 88888.00 2016-04-26 00:24:00.000 117 33740.80 80.84 17093.47 37822.93 2016-04-26 00:24:01.000 117 33740.82 80.87 17093.51 88888.00 2016-04-26 00:24:02.000 117 33740.85 80.90 17093.50 88888.00 2016-04-26 00:24:03.000 117 33740.81 80.88 17093.47 88888.00 2016-04-26 00:24:04.000 117 33740.85 80.91 17093.47 88888.00 2016-04-26 00:24:05.000 117 33740.85 80.90 17093.45 37822.98 2016-04-26 00:24:06.000 117 33740.87 80.85 17093.46 88888.00 2016-04-26 00:24:07.000 117 33740.85 80.83 17093.46 88888.00 2016-04-26 00:24:08.000 117 33740.81 80.87 17093.46 88888.00 2016-04-26 00:24:09.000 117 33740.79 80.90 17093.50 88888.00 2016-04-26 00:24:10.000 117 33740.82 80.86 17093.46 37823.05 2016-04-26 00:24:11.000 117 33740.82 80.88 17093.49 88888.00 2016-04-26 00:24:12.000 117 33740.84 80.88 17093.50 88888.00 2016-04-26 00:24:13.000 117 33740.83 80.90 17093.47 88888.00 2016-04-26 00:24:14.000 117 33740.82 80.86 17093.45 88888.00 2016-04-26 00:24:15.000 117 33740.83 80.85 17093.48 37823.08 2016-04-26 00:24:16.000 117 33740.85 80.81 17093.46 88888.00 2016-04-26 00:24:17.000 117 33740.84 80.79 17093.45 88888.00 2016-04-26 00:24:18.000 117 33740.85 80.84 17093.45 88888.00 2016-04-26 00:24:19.000 117 33740.84 80.83 17093.45 88888.00 2016-04-26 00:24:20.000 117 33740.81 80.79 17093.46 37823.01 2016-04-26 00:24:21.000 117 33740.80 80.78 17093.44 88888.00 2016-04-26 00:24:22.000 117 33740.83 80.79 17093.44 88888.00 2016-04-26 00:24:23.000 117 33740.84 80.81 17093.46 88888.00 2016-04-26 00:24:24.000 117 33740.85 80.78 17093.46 88888.00 2016-04-26 00:24:25.000 117 33740.87 80.78 17093.47 37822.99 2016-04-26 00:24:26.000 117 33740.86 80.76 17093.47 88888.00 2016-04-26 00:24:27.000 117 33740.82 80.81 17093.45 88888.00 2016-04-26 00:24:28.000 117 33740.80 80.83 17093.44 88888.00 2016-04-26 00:24:29.000 117 33740.80 80.81 17093.45 88888.00 2016-04-26 00:24:30.000 117 33740.81 80.81 17093.47 37823.03 2016-04-26 00:24:31.000 117 33740.81 80.84 17093.44 88888.00 2016-04-26 00:24:32.000 117 33740.85 80.80 17093.45 88888.00 2016-04-26 00:24:33.000 117 33740.85 80.78 17093.45 88888.00 2016-04-26 00:24:34.000 117 33740.84 80.84 17093.44 88888.00 2016-04-26 00:24:35.000 117 33740.87 80.88 17093.48 37823.07 2016-04-26 00:24:36.000 117 33740.88 80.88 17093.48 88888.00 2016-04-26 00:24:37.000 117 33740.87 80.88 17093.47 88888.00 2016-04-26 00:24:38.000 117 33740.84 80.80 17093.50 88888.00 2016-04-26 00:24:39.000 117 33740.82 80.75 17093.52 88888.00 2016-04-26 00:24:40.000 117 33740.81 80.79 17093.51 37823.03 2016-04-26 00:24:41.000 117 33740.86 80.75 17093.49 88888.00 2016-04-26 00:24:42.000 117 33740.87 80.73 17093.47 88888.00 2016-04-26 00:24:43.000 117 33740.87 80.72 17093.46 88888.00 2016-04-26 00:24:44.000 117 33740.87 80.75 17093.46 88888.00 2016-04-26 00:24:45.000 117 33740.86 80.78 17093.44 37823.01 2016-04-26 00:24:46.000 117 33740.87 80.91 17093.50 88888.00 2016-04-26 00:24:47.000 117 33740.88 80.95 17093.52 88888.00 2016-04-26 00:24:48.000 117 33740.88 80.94 17093.59 88888.00 2016-04-26 00:24:49.000 117 33740.87 80.93 17093.56 88888.00 2016-04-26 00:24:50.000 117 33740.85 80.96 17093.53 37823.11 2016-04-26 00:24:51.000 117 33740.86 80.96 17093.53 88888.00 2016-04-26 00:24:52.000 117 33740.88 80.95 17093.55 88888.00 2016-04-26 00:24:53.000 117 33740.90 80.93 17093.56 88888.00 2016-04-26 00:24:54.000 117 33740.93 80.84 17093.55 88888.00 2016-04-26 00:24:55.000 117 33740.92 80.79 17093.55 37823.08 2016-04-26 00:24:56.000 117 33740.92 80.78 17093.54 88888.00 2016-04-26 00:24:57.000 117 33740.92 80.77 17093.52 88888.00 2016-04-26 00:24:58.000 117 33740.91 80.77 17093.55 88888.00 2016-04-26 00:24:59.000 117 33740.90 80.77 17093.51 88888.00 2016-04-26 00:25:00.000 117 33740.92 80.78 17093.47 37823.01 2016-04-26 00:25:01.000 117 33740.96 80.78 17093.43 88888.00 2016-04-26 00:25:02.000 117 33740.97 80.76 17093.47 88888.00 2016-04-26 00:25:03.000 117 33740.98 80.75 17093.48 88888.00 2016-04-26 00:25:04.000 117 33740.96 80.77 17093.50 88888.00 2016-04-26 00:25:05.000 117 33740.94 80.80 17093.50 37823.07 2016-04-26 00:25:06.000 117 33740.95 80.78 17093.50 88888.00 2016-04-26 00:25:07.000 117 33740.91 80.81 17093.51 88888.00 2016-04-26 00:25:08.000 117 33740.94 80.78 17093.49 88888.00 2016-04-26 00:25:09.000 117 33740.93 80.80 17093.51 88888.00 2016-04-26 00:25:10.000 117 33740.91 80.83 17093.52 37823.04 2016-04-26 00:25:11.000 117 33740.93 80.81 17093.50 88888.00 2016-04-26 00:25:12.000 117 33740.93 80.78 17093.56 88888.00 2016-04-26 00:25:13.000 117 33740.89 80.75 17093.52 88888.00 2016-04-26 00:25:14.000 117 33740.91 80.78 17093.49 88888.00 2016-04-26 00:25:15.000 117 33740.95 80.81 17093.51 37823.05 2016-04-26 00:25:16.000 117 33740.96 80.81 17093.52 88888.00 2016-04-26 00:25:17.000 117 33740.94 80.80 17093.49 88888.00 2016-04-26 00:25:18.000 117 33740.92 80.80 17093.47 88888.00 2016-04-26 00:25:19.000 117 33740.93 80.80 17093.49 88888.00 2016-04-26 00:25:20.000 117 33740.96 80.83 17093.52 37823.04 2016-04-26 00:25:21.000 117 33740.96 80.83 17093.54 88888.00 2016-04-26 00:25:22.000 117 33740.96 80.81 17093.52 88888.00 2016-04-26 00:25:23.000 117 33740.92 80.82 17093.52 88888.00 2016-04-26 00:25:24.000 117 33740.92 80.78 17093.50 88888.00 2016-04-26 00:25:25.000 117 33740.93 80.76 17093.50 37823.01 2016-04-26 00:25:26.000 117 33740.96 80.75 17093.51 88888.00 2016-04-26 00:25:27.000 117 33740.97 80.71 17093.49 88888.00 2016-04-26 00:25:28.000 117 33740.98 80.76 17093.46 88888.00 2016-04-26 00:25:29.000 117 33740.98 80.77 17093.41 88888.00 2016-04-26 00:25:30.000 117 33741.02 80.73 17093.43 37823.15 2016-04-26 00:25:31.000 117 33741.05 80.73 17093.45 88888.00 2016-04-26 00:25:32.000 117 33741.01 80.73 17093.46 88888.00 2016-04-26 00:25:33.000 117 33741.01 80.69 17093.45 88888.00 2016-04-26 00:25:34.000 117 33741.08 80.66 17093.40 88888.00 2016-04-26 00:25:35.000 117 33741.10 80.69 17093.42 37823.12 2016-04-26 00:25:36.000 117 33741.06 80.73 17093.44 88888.00 2016-04-26 00:25:37.000 117 33741.06 80.73 17093.44 88888.00 2016-04-26 00:25:38.000 117 33741.07 80.67 17093.44 88888.00 2016-04-26 00:25:39.000 117 33741.06 80.70 17093.44 88888.00 2016-04-26 00:25:40.000 117 33741.09 80.71 17093.42 37823.08 2016-04-26 00:25:41.000 117 33741.13 80.68 17093.41 88888.00 2016-04-26 00:25:42.000 117 33741.10 80.62 17093.40 88888.00 2016-04-26 00:25:43.000 117 33741.08 80.62 17093.43 88888.00 2016-04-26 00:25:44.000 117 33741.12 80.65 17093.43 88888.00 2016-04-26 00:25:45.000 117 33741.10 80.66 17093.44 37823.16 2016-04-26 00:25:46.000 117 33741.12 80.62 17093.44 88888.00 2016-04-26 00:25:47.000 117 33741.11 80.61 17093.40 88888.00 2016-04-26 00:25:48.000 117 33741.09 80.66 17093.43 88888.00 2016-04-26 00:25:49.000 117 33741.12 80.66 17093.44 88888.00 2016-04-26 00:25:50.000 117 33741.13 80.64 17093.44 37823.25 2016-04-26 00:25:51.000 117 33741.14 80.65 17093.46 88888.00 2016-04-26 00:25:52.000 117 33741.17 80.65 17093.46 88888.00 2016-04-26 00:25:53.000 117 33741.18 80.63 17093.44 88888.00 2016-04-26 00:25:54.000 117 33741.17 80.66 17093.40 88888.00 2016-04-26 00:25:55.000 117 33741.19 80.66 17093.37 37823.26 2016-04-26 00:25:56.000 117 33741.20 80.66 17093.40 88888.00 2016-04-26 00:25:57.000 117 33741.20 80.68 17093.45 88888.00 2016-04-26 00:25:58.000 117 33741.22 80.70 17093.42 88888.00 2016-04-26 00:25:59.000 117 33741.24 80.72 17093.40 88888.00 2016-04-26 00:26:00.000 117 33741.22 80.67 17093.39 37823.26 2016-04-26 00:26:01.000 117 33741.24 80.66 17093.36 88888.00 2016-04-26 00:26:02.000 117 33741.26 80.65 17093.37 88888.00 2016-04-26 00:26:03.000 117 33741.27 80.66 17093.36 88888.00 2016-04-26 00:26:04.000 117 33741.26 80.70 17093.39 88888.00 2016-04-26 00:26:05.000 117 33741.26 80.68 17093.41 37823.40 2016-04-26 00:26:06.000 117 33741.25 80.68 17093.44 88888.00 2016-04-26 00:26:07.000 117 33741.27 80.68 17093.45 88888.00 2016-04-26 00:26:08.000 117 33741.28 80.67 17093.43 88888.00 2016-04-26 00:26:09.000 117 33741.30 80.65 17093.45 88888.00 2016-04-26 00:26:10.000 117 33741.28 80.65 17093.43 37823.26 2016-04-26 00:26:11.000 117 33741.27 80.65 17093.43 88888.00 2016-04-26 00:26:12.000 117 33741.25 80.61 17093.43 88888.00 2016-04-26 00:26:13.000 117 33741.27 80.60 17093.47 88888.00 2016-04-26 00:26:14.000 117 33741.26 80.61 17093.52 88888.00 2016-04-26 00:26:15.000 117 33741.22 80.59 17093.48 37823.29 2016-04-26 00:26:16.000 117 33741.20 80.60 17093.45 88888.00 2016-04-26 00:26:17.000 117 33741.23 80.60 17093.45 88888.00 2016-04-26 00:26:18.000 117 33741.20 80.59 17093.44 88888.00 2016-04-26 00:26:19.000 117 33741.20 80.54 17093.44 88888.00 2016-04-26 00:26:20.000 117 33741.20 80.53 17093.47 37823.23 2016-04-26 00:26:21.000 117 33741.20 80.50 17093.48 88888.00 2016-04-26 00:26:22.000 117 33741.20 80.55 17093.46 88888.00 2016-04-26 00:26:23.000 117 33741.20 80.57 17093.44 88888.00 2016-04-26 00:26:24.000 117 33741.18 80.58 17093.43 88888.00 2016-04-26 00:26:25.000 117 33741.17 80.57 17093.43 37823.25 2016-04-26 00:26:26.000 117 33741.18 80.59 17093.41 88888.00 2016-04-26 00:26:27.000 117 33741.15 80.53 17093.42 88888.00 2016-04-26 00:26:28.000 117 33741.20 80.53 17093.41 88888.00 2016-04-26 00:26:29.000 117 33741.20 80.51 17093.40 88888.00 2016-04-26 00:26:30.000 117 33741.18 80.57 17093.43 37823.26 2016-04-26 00:26:31.000 117 33741.18 80.56 17093.44 88888.00 2016-04-26 00:26:32.000 117 33741.20 80.57 17093.43 88888.00 2016-04-26 00:26:33.000 117 33741.24 80.57 17093.39 88888.00 2016-04-26 00:26:34.000 117 33741.21 80.56 17093.43 88888.00 2016-04-26 00:26:35.000 117 33741.23 80.58 17093.43 37823.21 2016-04-26 00:26:36.000 117 33741.27 80.56 17093.41 88888.00 2016-04-26 00:26:37.000 117 33741.28 80.56 17093.41 88888.00 2016-04-26 00:26:38.000 117 33741.24 80.60 17093.45 88888.00 2016-04-26 00:26:39.000 117 33741.22 80.58 17093.48 88888.00 2016-04-26 00:26:40.000 117 33741.27 80.60 17093.47 37823.32 2016-04-26 00:26:41.000 117 33741.26 80.62 17093.45 88888.00 2016-04-26 00:26:42.000 117 33741.27 80.66 17093.47 88888.00 2016-04-26 00:26:43.000 117 33741.23 80.62 17093.49 88888.00 2016-04-26 00:26:44.000 117 33741.19 80.59 17093.49 88888.00 2016-04-26 00:26:45.000 117 33741.15 80.59 17093.50 37823.24 2016-04-26 00:26:46.000 117 33741.13 80.60 17093.45 88888.00 2016-04-26 00:26:47.000 117 33741.08 80.61 17093.41 88888.00 2016-04-26 00:26:48.000 117 33741.13 80.58 17093.40 88888.00 2016-04-26 00:26:49.000 117 33741.19 80.60 17093.43 88888.00 2016-04-26 00:26:50.000 117 33741.20 80.60 17093.42 37823.23 2016-04-26 00:26:51.000 117 33741.19 80.62 17093.35 88888.00 2016-04-26 00:26:52.000 117 33741.17 80.61 17093.37 88888.00 2016-04-26 00:26:53.000 117 33741.18 80.62 17093.38 88888.00 2016-04-26 00:26:54.000 117 33741.20 80.61 17093.32 88888.00 2016-04-26 00:26:55.000 117 33741.17 80.62 17093.34 37823.33 2016-04-26 00:26:56.000 117 33741.19 80.62 17093.37 88888.00 2016-04-26 00:26:57.000 117 33741.22 80.62 17093.37 88888.00 2016-04-26 00:26:58.000 117 33741.22 80.62 17093.38 88888.00 2016-04-26 00:26:59.000 117 33741.13 80.64 17093.39 88888.00 2016-04-26 00:27:00.000 117 33741.14 80.68 17093.44 37823.30 2016-04-26 00:27:01.000 117 33741.21 80.67 17093.47 88888.00 2016-04-26 00:27:02.000 117 33741.21 80.71 17093.50 88888.00 2016-04-26 00:27:03.000 117 33741.18 80.69 17093.47 88888.00 2016-04-26 00:27:04.000 117 33741.19 80.69 17093.47 88888.00 2016-04-26 00:27:05.000 117 33741.26 80.66 17093.48 37823.36 2016-04-26 00:27:06.000 117 33741.25 80.70 17093.47 88888.00 2016-04-26 00:27:07.000 117 33741.21 80.74 17093.47 88888.00 2016-04-26 00:27:08.000 117 33741.25 80.70 17093.45 88888.00 2016-04-26 00:27:09.000 117 33741.28 80.70 17093.42 88888.00 2016-04-26 00:27:10.000 117 33741.26 80.71 17093.40 37823.30 2016-04-26 00:27:11.000 117 33741.25 80.73 17093.39 88888.00 2016-04-26 00:27:12.000 117 33741.24 80.73 17093.39 88888.00 2016-04-26 00:27:13.000 117 33741.21 80.71 17093.43 88888.00 2016-04-26 00:27:14.000 117 33741.21 80.74 17093.42 88888.00 2016-04-26 00:27:15.000 117 33741.24 80.69 17093.46 37823.35 2016-04-26 00:27:16.000 117 33741.24 80.70 17093.43 88888.00 2016-04-26 00:27:17.000 117 33741.26 80.73 17093.42 88888.00 2016-04-26 00:27:18.000 117 33741.23 80.71 17093.42 88888.00 2016-04-26 00:27:19.000 117 33741.26 80.74 17093.40 88888.00 2016-04-26 00:27:20.000 117 33741.26 80.74 17093.39 37823.39 2016-04-26 00:27:21.000 117 33741.21 80.72 17093.40 88888.00 2016-04-26 00:27:22.000 117 33741.24 80.72 17093.44 88888.00 2016-04-26 00:27:23.000 117 33741.22 80.75 17093.44 88888.00 2016-04-26 00:27:24.000 117 33741.21 80.73 17093.40 88888.00 2016-04-26 00:27:25.000 117 33741.22 80.74 17093.40 37823.29 2016-04-26 00:27:26.000 117 33741.26 80.75 17093.42 88888.00 2016-04-26 00:27:27.000 117 33741.27 80.75 17093.40 88888.00 2016-04-26 00:27:28.000 117 33741.26 80.73 17093.41 88888.00 2016-04-26 00:27:29.000 117 33741.21 80.68 17093.41 88888.00 2016-04-26 00:27:30.000 117 33741.20 80.68 17093.41 37823.26 2016-04-26 00:27:31.000 117 33741.19 80.69 17093.43 88888.00 2016-04-26 00:27:32.000 117 33741.20 80.69 17093.45 88888.00 2016-04-26 00:27:33.000 117 33741.17 80.70 17093.48 88888.00 2016-04-26 00:27:34.000 117 33741.16 80.68 17093.47 88888.00 2016-04-26 00:27:35.000 117 33741.17 80.65 17093.48 37823.26 2016-04-26 00:27:36.000 117 33741.22 80.64 17093.49 88888.00 2016-04-26 00:27:37.000 117 33741.22 80.67 17093.47 88888.00 2016-04-26 00:27:38.000 117 33741.22 80.70 17093.47 88888.00 2016-04-26 00:27:39.000 117 33741.23 80.70 17093.43 88888.00 2016-04-26 00:27:40.000 117 33741.22 80.76 17093.40 37823.36 2016-04-26 00:27:41.000 117 33741.22 80.73 17093.44 88888.00 2016-04-26 00:27:42.000 117 33741.20 80.69 17093.44 88888.00 2016-04-26 00:27:43.000 117 33741.17 80.70 17093.44 88888.00 2016-04-26 00:27:44.000 117 33741.17 80.68 17093.44 88888.00 2016-04-26 00:27:45.000 117 33741.23 80.68 17093.43 37823.28 2016-04-26 00:27:46.000 117 33741.22 80.65 17093.43 88888.00 2016-04-26 00:27:47.000 117 33741.16 80.65 17093.44 88888.00 2016-04-26 00:27:48.000 117 33741.15 80.68 17093.47 88888.00 2016-04-26 00:27:49.000 117 33741.16 80.64 17093.45 88888.00 2016-04-26 00:27:50.000 117 33741.20 80.71 17093.45 37823.30 2016-04-26 00:27:51.000 117 33741.16 80.71 17093.47 88888.00 2016-04-26 00:27:52.000 117 33741.15 80.68 17093.46 88888.00 2016-04-26 00:27:53.000 117 33741.18 80.70 17093.45 88888.00 2016-04-26 00:27:54.000 117 33741.19 80.70 17093.43 88888.00 2016-04-26 00:27:55.000 117 33741.21 80.68 17093.43 37823.28 2016-04-26 00:27:56.000 117 33741.17 80.67 17093.42 88888.00 2016-04-26 00:27:57.000 117 33741.17 80.65 17093.45 88888.00 2016-04-26 00:27:58.000 117 33741.17 80.64 17093.42 88888.00 2016-04-26 00:27:59.000 117 33741.18 80.62 17093.45 88888.00 2016-04-26 00:28:00.000 117 33741.21 80.66 17093.46 37823.30 2016-04-26 00:28:01.000 117 33741.22 80.68 17093.48 88888.00 2016-04-26 00:28:02.000 117 33741.23 80.65 17093.48 88888.00 2016-04-26 00:28:03.000 117 33741.27 80.65 17093.45 88888.00 2016-04-26 00:28:04.000 117 33741.27 80.66 17093.47 88888.00 2016-04-26 00:28:05.000 117 33741.24 80.64 17093.47 37823.21 2016-04-26 00:28:06.000 117 33741.25 80.68 17093.49 88888.00 2016-04-26 00:28:07.000 117 33741.28 80.67 17093.48 88888.00 2016-04-26 00:28:08.000 117 33741.29 80.68 17093.44 88888.00 2016-04-26 00:28:09.000 117 33741.30 80.67 17093.45 88888.00 2016-04-26 00:28:10.000 117 33741.31 80.66 17093.42 37823.38 2016-04-26 00:28:11.000 117 33741.29 80.63 17093.43 88888.00 2016-04-26 00:28:12.000 117 33741.32 80.66 17093.42 88888.00 2016-04-26 00:28:13.000 117 33741.32 80.71 17093.37 88888.00 2016-04-26 00:28:14.000 117 33741.32 80.72 17093.37 88888.00 2016-04-26 00:28:15.000 117 33741.34 80.69 17093.39 37823.33 2016-04-26 00:28:16.000 117 33741.36 80.68 17093.42 88888.00 2016-04-26 00:28:17.000 117 33741.36 80.67 17093.45 88888.00 2016-04-26 00:28:18.000 117 33741.36 80.69 17093.46 88888.00 2016-04-26 00:28:19.000 117 33741.33 80.69 17093.44 88888.00 2016-04-26 00:28:20.000 117 33741.40 80.70 17093.46 37823.38 2016-04-26 00:28:21.000 117 33741.39 80.72 17093.42 88888.00 2016-04-26 00:28:22.000 117 33741.40 80.74 17093.45 88888.00 2016-04-26 00:28:23.000 117 33741.43 80.77 17093.48 88888.00 2016-04-26 00:28:24.000 117 33741.45 80.75 17093.46 88888.00 2016-04-26 00:28:25.000 117 33741.46 80.74 17093.44 37823.53 2016-04-26 00:28:26.000 117 33741.47 80.72 17093.47 88888.00 2016-04-26 00:28:27.000 117 33741.46 80.68 17093.45 88888.00 2016-04-26 00:28:28.000 117 33741.47 80.67 17093.41 88888.00 2016-04-26 00:28:29.000 117 33741.47 80.69 17093.43 88888.00 2016-04-26 00:28:30.000 117 33741.50 80.69 17093.41 37823.43 2016-04-26 00:28:31.000 117 33741.50 80.69 17093.40 88888.00 2016-04-26 00:28:32.000 117 33741.53 80.69 17093.42 88888.00 2016-04-26 00:28:33.000 117 33741.51 80.68 17093.42 88888.00 2016-04-26 00:28:34.000 117 33741.49 80.70 17093.45 88888.00 2016-04-26 00:28:35.000 117 33741.47 80.73 17093.44 37823.60 2016-04-26 00:28:36.000 117 33741.45 80.76 17093.41 88888.00 2016-04-26 00:28:37.000 117 33741.47 80.77 17093.44 88888.00 2016-04-26 00:28:38.000 117 33741.47 80.77 17093.43 88888.00 2016-04-26 00:28:39.000 117 33741.51 80.79 17093.40 88888.00 2016-04-26 00:28:40.000 117 33741.51 80.83 17093.40 37823.58 2016-04-26 00:28:41.000 117 33741.51 80.80 17093.41 88888.00 2016-04-26 00:28:42.000 117 33741.51 80.79 17093.40 88888.00 2016-04-26 00:28:43.000 117 33741.50 80.78 17093.41 88888.00 2016-04-26 00:28:44.000 117 33741.49 80.76 17093.41 88888.00 2016-04-26 00:28:45.000 117 33741.50 80.70 17093.45 37823.56 2016-04-26 00:28:46.000 117 33741.52 80.70 17093.44 88888.00 2016-04-26 00:28:47.000 117 33741.54 80.70 17093.44 88888.00 2016-04-26 00:28:48.000 117 33741.52 80.71 17093.47 88888.00 2016-04-26 00:28:49.000 117 33741.51 80.71 17093.44 88888.00 2016-04-26 00:28:50.000 117 33741.52 80.72 17093.43 37823.51 2016-04-26 00:28:51.000 117 33741.49 80.69 17093.45 88888.00 2016-04-26 00:28:52.000 117 33741.49 80.73 17093.45 88888.00 2016-04-26 00:28:53.000 117 33741.49 80.80 17093.47 88888.00 2016-04-26 00:28:54.000 117 33741.47 80.80 17093.46 88888.00 2016-04-26 00:28:55.000 117 33741.49 80.81 17093.46 37823.58 2016-04-26 00:28:56.000 117 33741.52 80.83 17093.50 88888.00 2016-04-26 00:28:57.000 117 33741.51 80.77 17093.48 88888.00 2016-04-26 00:28:58.000 117 33741.48 80.80 17093.47 88888.00 2016-04-26 00:28:59.000 117 33741.45 80.80 17093.47 88888.00 2016-04-26 00:29:00.000 117 33741.42 80.80 17093.46 37823.55 2016-04-26 00:29:01.000 117 33741.40 80.76 17093.44 88888.00 2016-04-26 00:29:02.000 117 33741.42 80.75 17093.45 88888.00 2016-04-26 00:29:03.000 117 33741.43 80.70 17093.47 88888.00 2016-04-26 00:29:04.000 117 33741.40 80.66 17093.45 88888.00 2016-04-26 00:29:05.000 117 33741.35 80.69 17093.42 37823.37 2016-04-26 00:29:06.000 117 33741.34 80.71 17093.43 88888.00 2016-04-26 00:29:07.000 117 33741.34 80.67 17093.44 88888.00 2016-04-26 00:29:08.000 117 33741.35 80.63 17093.46 88888.00 2016-04-26 00:29:09.000 117 33741.33 80.60 17093.43 88888.00 2016-04-26 00:29:10.000 117 33741.32 80.60 17093.43 37823.40 2016-04-26 00:29:11.000 117 33741.31 80.62 17093.44 88888.00 2016-04-26 00:29:12.000 117 33741.31 80.60 17093.45 88888.00 2016-04-26 00:29:13.000 117 33741.34 80.55 17093.47 88888.00 2016-04-26 00:29:14.000 117 33741.33 80.51 17093.45 88888.00 2016-04-26 00:29:15.000 117 33741.34 80.53 17093.46 37823.37 2016-04-26 00:29:16.000 117 33741.38 80.53 17093.50 88888.00 2016-04-26 00:29:17.000 117 33741.36 80.54 17093.48 88888.00 2016-04-26 00:29:18.000 117 33741.33 80.57 17093.46 88888.00 2016-04-26 00:29:19.000 117 33741.33 80.56 17093.45 88888.00 2016-04-26 00:29:20.000 117 33741.36 80.55 17093.44 37823.39 2016-04-26 00:29:21.000 117 33741.34 80.55 17093.45 88888.00 2016-04-26 00:29:22.000 117 33741.33 80.57 17093.46 88888.00 2016-04-26 00:29:23.000 117 33741.36 80.54 17093.43 88888.00 2016-04-26 00:29:24.000 117 33741.32 80.52 17093.44 88888.00 2016-04-26 00:29:25.000 117 33741.33 80.52 17093.47 37823.40 2016-04-26 00:29:26.000 117 33741.32 80.55 17093.50 88888.00 2016-04-26 00:29:27.000 117 33741.30 80.51 17093.47 88888.00 2016-04-26 00:29:28.000 117 33741.28 80.52 17093.47 88888.00 2016-04-26 00:29:29.000 117 33741.27 80.56 17093.48 88888.00 2016-04-26 00:29:30.000 117 33741.27 80.57 17093.50 37823.42 2016-04-26 00:29:31.000 117 33741.27 80.51 17093.49 88888.00 2016-04-26 00:29:32.000 117 33741.33 80.51 17093.52 88888.00 2016-04-26 00:29:33.000 117 33741.33 80.48 17093.48 88888.00 2016-04-26 00:29:34.000 117 33741.34 80.46 17093.47 88888.00 2016-04-26 00:29:35.000 117 33741.31 80.46 17093.48 37823.32 2016-04-26 00:29:36.000 117 33741.27 80.45 17093.49 88888.00 2016-04-26 00:29:37.000 117 33741.31 80.41 17093.50 88888.00 2016-04-26 00:29:38.000 117 33741.29 80.41 17093.48 88888.00 2016-04-26 00:29:39.000 117 33741.28 80.44 17093.50 88888.00 2016-04-26 00:29:40.000 117 33741.29 80.46 17093.51 37823.36 2016-04-26 00:29:41.000 117 33741.29 80.45 17093.49 88888.00 2016-04-26 00:29:42.000 117 33741.29 80.44 17093.50 88888.00 2016-04-26 00:29:43.000 117 33741.29 80.46 17093.52 88888.00 2016-04-26 00:29:44.000 117 33741.30 80.50 17093.56 88888.00 2016-04-26 00:29:45.000 117 33741.26 80.51 17093.53 37823.29 2016-04-26 00:29:46.000 117 33741.24 80.45 17093.54 88888.00 2016-04-26 00:29:47.000 117 33741.25 80.43 17093.51 88888.00 2016-04-26 00:29:48.000 117 33741.29 80.41 17093.48 88888.00 2016-04-26 00:29:49.000 117 33741.26 80.42 17093.50 88888.00 2016-04-26 00:29:50.000 117 33741.27 80.40 17093.50 37823.28 2016-04-26 00:29:51.000 117 33741.26 80.38 17093.50 88888.00 2016-04-26 00:29:52.000 117 33741.24 80.38 17093.47 88888.00 2016-04-26 00:29:53.000 117 33741.22 80.39 17093.48 88888.00 2016-04-26 00:29:54.000 117 33741.20 80.38 17093.48 88888.00 2016-04-26 00:29:55.000 117 33741.20 80.37 17093.49 37823.31 2016-04-26 00:29:56.000 117 33741.18 80.33 17093.48 88888.00 2016-04-26 00:29:57.000 117 33741.20 80.35 17093.52 88888.00 2016-04-26 00:29:58.000 117 33741.20 80.33 17093.54 88888.00 2016-04-26 00:29:59.000 117 33741.17 80.35 17093.56 88888.00 2016-04-26 00:30:00.000 117 33741.17 80.33 17093.54 37823.25 2016-04-26 00:30:01.000 117 33741.14 80.32 17093.54 88888.00 2016-04-26 00:30:02.000 117 33741.14 80.32 17093.57 88888.00 2016-04-26 00:30:03.000 117 33741.15 80.31 17093.53 88888.00 2016-04-26 00:30:04.000 117 33741.15 80.32 17093.52 88888.00 2016-04-26 00:30:05.000 117 33741.13 80.29 17093.51 37823.33 2016-04-26 00:30:06.000 117 33741.11 80.26 17093.53 88888.00 2016-04-26 00:30:07.000 117 33741.11 80.24 17093.55 88888.00 2016-04-26 00:30:08.000 117 33741.17 80.19 17093.56 88888.00 2016-04-26 00:30:09.000 117 33741.14 80.17 17093.57 88888.00 2016-04-26 00:30:10.000 117 33741.11 80.14 17093.56 37823.22 2016-04-26 00:30:11.000 117 33741.08 80.15 17093.57 88888.00 2016-04-26 00:30:12.000 117 33741.04 80.17 17093.59 88888.00 2016-04-26 00:30:13.000 117 33741.05 80.15 17093.54 88888.00 2016-04-26 00:30:14.000 117 33741.05 80.10 17093.55 88888.00 2016-04-26 00:30:15.000 117 33741.05 80.07 17093.55 37823.32 2016-04-26 00:30:16.000 117 33741.04 80.09 17093.52 88888.00 2016-04-26 00:30:17.000 117 33741.04 80.08 17093.51 88888.00 2016-04-26 00:30:18.000 117 33741.06 80.04 17093.50 88888.00 2016-04-26 00:30:19.000 117 33741.05 80.00 17093.50 88888.00 2016-04-26 00:30:20.000 117 33741.06 80.02 17093.52 37823.18 2016-04-26 00:30:21.000 117 33741.05 79.99 17093.55 88888.00 2016-04-26 00:30:22.000 117 33741.07 80.00 17093.55 88888.00 2016-04-26 00:30:23.000 117 33741.10 79.99 17093.52 88888.00 2016-04-26 00:30:24.000 117 33741.09 79.96 17093.52 88888.00 2016-04-26 00:30:25.000 117 33741.11 79.98 17093.55 37823.17 2016-04-26 00:30:26.000 117 33741.10 79.99 17093.51 88888.00 2016-04-26 00:30:27.000 117 33741.09 79.98 17093.53 88888.00 2016-04-26 00:30:28.000 117 33741.03 79.93 17093.48 88888.00 2016-04-26 00:30:29.000 117 33741.06 79.89 17093.48 88888.00 2016-04-26 00:30:30.000 117 33741.10 79.89 17093.47 37823.19 2016-04-26 00:30:31.000 117 33741.09 79.89 17093.47 88888.00 2016-04-26 00:30:32.000 117 33741.08 79.87 17093.48 88888.00 2016-04-26 00:30:33.000 117 33741.07 79.86 17093.52 88888.00 2016-04-26 00:30:34.000 117 33741.05 79.90 17093.55 88888.00 2016-04-26 00:30:35.000 117 33741.10 79.90 17093.52 37823.28 2016-04-26 00:30:36.000 117 33741.08 79.88 17093.51 88888.00 2016-04-26 00:30:37.000 117 33741.08 79.84 17093.52 88888.00 2016-04-26 00:30:38.000 117 33741.10 79.81 17093.52 88888.00 2016-04-26 00:30:39.000 117 33741.11 79.77 17093.49 88888.00 2016-04-26 00:30:40.000 117 33741.09 79.80 17093.51 37823.24 2016-04-26 00:30:41.000 117 33741.09 79.79 17093.53 88888.00 2016-04-26 00:30:42.000 117 33741.07 79.79 17093.54 88888.00 2016-04-26 00:30:43.000 117 33741.02 79.74 17093.54 88888.00 2016-04-26 00:30:44.000 117 33741.03 79.74 17093.55 88888.00 2016-04-26 00:30:45.000 117 33741.05 79.75 17093.52 37823.26 2016-04-26 00:30:46.000 117 33741.06 79.72 17093.52 88888.00 2016-04-26 00:30:47.000 117 33741.07 79.73 17093.53 88888.00 2016-04-26 00:30:48.000 117 33741.02 79.69 17093.55 88888.00 2016-04-26 00:30:49.000 117 33740.97 79.63 17093.55 88888.00 2016-04-26 00:30:50.000 117 33740.98 79.64 17093.56 37823.18 2016-04-26 00:30:51.000 117 33740.97 79.70 17093.54 88888.00 2016-04-26 00:30:52.000 117 33740.98 79.70 17093.51 88888.00 2016-04-26 00:30:53.000 117 33740.93 79.69 17093.50 88888.00 2016-04-26 00:30:54.000 117 33740.94 79.68 17093.51 88888.00 2016-04-26 00:30:55.000 117 33740.95 79.64 17093.53 37823.17 2016-04-26 00:30:56.000 117 33740.96 79.62 17093.57 88888.00 2016-04-26 00:30:57.000 117 33741.00 79.64 17093.57 88888.00 2016-04-26 00:30:58.000 117 33740.94 79.66 17093.54 88888.00 2016-04-26 00:30:59.000 117 33740.91 79.61 17093.53 88888.00 2016-04-26 00:31:00.000 117 33740.89 79.56 17093.56 37823.12 2016-04-26 00:31:01.000 117 33740.90 79.55 17093.56 88888.00 2016-04-26 00:31:02.000 117 33740.89 79.53 17093.55 88888.00 2016-04-26 00:31:03.000 117 33740.90 79.52 17093.56 88888.00 2016-04-26 00:31:04.000 117 33740.92 79.50 17093.56 88888.00 2016-04-26 00:31:05.000 117 33740.92 79.51 17093.59 37823.07 2016-04-26 00:31:06.000 117 33740.93 79.49 17093.54 88888.00 2016-04-26 00:31:07.000 117 33740.91 79.49 17093.56 88888.00 2016-04-26 00:31:08.000 117 33740.91 79.46 17093.59 88888.00 2016-04-26 00:31:09.000 117 33740.89 79.43 17093.54 88888.00 2016-04-26 00:31:10.000 117 33740.89 79.45 17093.54 37823.01 2016-04-26 00:31:11.000 117 33740.89 79.42 17093.56 88888.00 2016-04-26 00:31:12.000 117 33740.86 79.44 17093.58 88888.00 2016-04-26 00:31:13.000 117 33740.85 79.43 17093.58 88888.00 2016-04-26 00:31:14.000 117 33740.80 79.44 17093.58 88888.00 2016-04-26 00:31:15.000 117 33740.77 79.42 17093.60 37823.03 2016-04-26 00:31:16.000 117 33740.78 79.44 17093.60 88888.00 2016-04-26 00:31:17.000 117 33740.79 79.42 17093.61 88888.00 2016-04-26 00:31:18.000 117 33740.77 79.38 17093.60 88888.00 2016-04-26 00:31:19.000 117 33740.76 79.38 17093.57 88888.00 2016-04-26 00:31:20.000 117 33740.77 79.37 17093.55 37823.01 2016-04-26 00:31:21.000 117 33740.79 79.34 17093.61 88888.00 2016-04-26 00:31:22.000 117 33740.75 79.32 17093.62 88888.00 2016-04-26 00:31:23.000 117 33740.71 79.32 17093.62 88888.00 2016-04-26 00:31:24.000 117 33740.72 79.31 17093.63 88888.00 2016-04-26 00:31:25.000 117 33740.76 79.33 17093.62 37822.92 2016-04-26 00:31:26.000 117 33740.77 79.32 17093.62 88888.00 2016-04-26 00:31:27.000 117 33740.78 79.35 17093.63 88888.00 2016-04-26 00:31:28.000 117 33740.79 79.32 17093.62 88888.00 2016-04-26 00:31:29.000 117 33740.76 79.29 17093.63 88888.00 2016-04-26 00:31:30.000 117 33740.75 79.33 17093.63 37822.89 2016-04-26 00:31:31.000 117 33740.76 79.32 17093.63 88888.00 2016-04-26 00:31:32.000 117 33740.76 79.31 17093.62 88888.00 2016-04-26 00:31:33.000 117 33740.75 79.27 17093.63 88888.00 2016-04-26 00:31:34.000 117 33740.73 79.27 17093.64 88888.00 2016-04-26 00:31:35.000 117 33740.73 79.30 17093.63 37823.01 2016-04-26 00:31:36.000 117 33740.73 79.32 17093.60 88888.00 2016-04-26 00:31:37.000 117 33740.73 79.28 17093.61 88888.00 2016-04-26 00:31:38.000 117 33740.72 79.30 17093.65 88888.00 2016-04-26 00:31:39.000 117 33740.69 79.26 17093.61 88888.00 2016-04-26 00:31:40.000 117 33740.66 79.26 17093.65 37822.89 2016-04-26 00:31:41.000 117 33740.67 79.27 17093.63 88888.00 2016-04-26 00:31:42.000 117 33740.68 79.27 17093.61 88888.00 2016-04-26 00:31:43.000 117 33740.71 79.26 17093.60 88888.00 2016-04-26 00:31:44.000 117 33740.72 79.28 17093.59 88888.00 2016-04-26 00:31:45.000 117 33740.71 79.27 17093.57 37822.82 2016-04-26 00:31:46.000 117 33740.70 79.27 17093.61 88888.00 2016-04-26 00:31:47.000 117 33740.70 79.29 17093.63 88888.00 2016-04-26 00:31:48.000 117 33740.68 79.25 17093.61 88888.00 2016-04-26 00:31:49.000 117 33740.68 79.23 17093.63 88888.00 2016-04-26 00:31:50.000 117 33740.70 79.20 17093.65 37822.78 2016-04-26 00:31:51.000 117 33740.68 79.22 17093.68 88888.00 2016-04-26 00:31:52.000 117 33740.66 79.19 17093.64 88888.00 2016-04-26 00:31:53.000 117 33740.69 79.21 17093.60 88888.00 2016-04-26 00:31:54.000 117 33740.69 79.23 17093.58 88888.00 2016-04-26 00:31:55.000 117 33740.65 79.24 17093.57 37822.89 2016-04-26 00:31:56.000 117 33740.64 79.23 17093.62 88888.00 2016-04-26 00:31:57.000 117 33740.62 79.23 17093.65 88888.00 2016-04-26 00:31:58.000 117 33740.63 79.18 17093.63 88888.00 2016-04-26 00:31:59.000 117 33740.62 79.20 17093.62 88888.00 2016-04-26 00:32:00.000 117 33740.62 79.18 17093.62 37822.90 2016-04-26 00:32:01.000 117 33740.64 79.17 17093.62 88888.00 2016-04-26 00:32:02.000 117 33740.61 79.17 17093.63 88888.00 2016-04-26 00:32:03.000 117 33740.59 79.19 17093.59 88888.00 2016-04-26 00:32:04.000 117 33740.57 79.18 17093.62 88888.00 2016-04-26 00:32:05.000 117 33740.57 79.15 17093.61 37822.82 2016-04-26 00:32:06.000 117 33740.60 79.13 17093.61 88888.00 2016-04-26 00:32:07.000 117 33740.65 79.15 17093.59 88888.00 2016-04-26 00:32:08.000 117 33740.61 79.14 17093.61 88888.00 2016-04-26 00:32:09.000 117 33740.60 79.13 17093.64 88888.00 2016-04-26 00:32:10.000 117 33740.59 79.12 17093.64 37822.80 2016-04-26 00:32:11.000 117 33740.54 79.11 17093.65 88888.00 2016-04-26 00:32:12.000 117 33740.52 79.09 17093.63 88888.00 2016-04-26 00:32:13.000 117 33740.57 79.06 17093.65 88888.00 2016-04-26 00:32:14.000 117 33740.56 79.10 17093.67 88888.00 2016-04-26 00:32:15.000 117 33740.53 79.08 17093.66 37822.83 2016-04-26 00:32:16.000 117 33740.52 79.06 17093.71 88888.00 2016-04-26 00:32:17.000 117 33740.48 79.10 17093.71 88888.00 2016-04-26 00:32:18.000 117 33740.48 79.04 17093.66 88888.00 2016-04-26 00:32:19.000 117 33740.49 79.06 17093.69 88888.00 2016-04-26 00:32:20.000 117 33740.51 79.08 17093.70 37822.76 2016-04-26 00:32:21.000 117 33740.52 79.06 17093.70 88888.00 2016-04-26 00:32:22.000 117 33740.52 79.07 17093.68 88888.00 2016-04-26 00:32:23.000 117 33740.47 79.08 17093.61 88888.00 2016-04-26 00:32:24.000 117 33740.43 79.11 17093.65 88888.00 2016-04-26 00:32:25.000 117 33740.41 79.13 17093.64 37822.74 2016-04-26 00:32:26.000 117 33740.39 79.10 17093.61 88888.00 2016-04-26 00:32:27.000 117 33740.39 79.07 17093.59 88888.00 2016-04-26 00:32:28.000 117 33740.38 79.06 17093.62 88888.00 2016-04-26 00:32:29.000 117 33740.39 79.09 17093.63 88888.00 2016-04-26 00:32:30.000 117 33740.38 79.09 17093.60 37822.62 2016-04-26 00:32:31.000 117 33740.42 79.08 17093.59 88888.00 2016-04-26 00:32:32.000 117 33740.43 79.20 17093.65 88888.00 2016-04-26 00:32:33.000 117 33740.43 79.22 17093.61 88888.00 2016-04-26 00:32:34.000 117 33740.44 79.21 17093.61 88888.00 2016-04-26 00:32:35.000 117 33740.43 79.22 17093.60 37822.69 2016-04-26 00:32:36.000 117 33740.41 79.21 17093.61 88888.00 2016-04-26 00:32:37.000 117 33740.38 79.22 17093.61 88888.00 2016-04-26 00:32:38.000 117 33740.34 79.19 17093.64 88888.00 2016-04-26 00:32:39.000 117 33740.35 79.19 17093.64 88888.00 2016-04-26 00:32:40.000 117 33740.36 79.20 17093.65 37822.69 2016-04-26 00:32:41.000 117 33740.36 79.20 17093.63 88888.00 2016-04-26 00:32:42.000 117 33740.35 79.22 17093.63 88888.00 2016-04-26 00:32:43.000 117 33740.33 79.18 17093.59 88888.00 2016-04-26 00:32:44.000 117 33740.30 79.19 17093.61 88888.00 2016-04-26 00:32:45.000 117 33740.31 79.23 17093.63 37822.56 2016-04-26 00:32:46.000 117 33740.31 79.26 17093.61 88888.00 2016-04-26 00:32:47.000 117 33740.29 79.27 17093.62 88888.00 2016-04-26 00:32:48.000 117 33740.28 79.23 17093.63 88888.00 2016-04-26 00:32:49.000 117 33740.27 79.19 17093.66 88888.00 2016-04-26 00:32:50.000 117 33740.27 79.15 17093.64 37822.56 2016-04-26 00:32:51.000 117 33740.24 79.18 17093.64 88888.00 2016-04-26 00:32:52.000 117 33740.28 79.21 17093.64 88888.00 2016-04-26 00:32:53.000 117 33740.29 79.21 17093.65 88888.00 2016-04-26 00:32:54.000 117 33740.28 79.20 17093.65 88888.00 2016-04-26 00:32:55.000 117 33740.30 79.23 17093.68 37822.64 2016-04-26 00:32:56.000 117 33740.32 79.25 17093.71 88888.00 2016-04-26 00:32:57.000 117 33740.29 79.26 17093.67 88888.00 2016-04-26 00:32:58.000 117 33740.27 79.26 17093.68 88888.00 2016-04-26 00:32:59.000 117 33740.24 79.25 17093.71 88888.00 2016-04-26 00:33:00.000 117 33740.23 79.24 17093.70 37822.56 2016-04-26 00:33:01.000 117 33740.24 79.24 17093.71 88888.00 2016-04-26 00:33:02.000 117 33740.27 79.22 17093.66 88888.00 2016-04-26 00:33:03.000 117 33740.25 79.25 17093.64 88888.00 2016-04-26 00:33:04.000 117 33740.24 79.26 17093.61 88888.00 2016-04-26 00:33:05.000 117 33740.23 79.24 17093.66 37822.50 2016-04-26 00:33:06.000 117 33740.19 79.24 17093.67 88888.00 2016-04-26 00:33:07.000 117 33740.14 79.28 17093.68 88888.00 2016-04-26 00:33:08.000 117 33740.11 79.30 17093.65 88888.00 2016-04-26 00:33:09.000 117 33740.10 79.34 17093.65 88888.00 2016-04-26 00:33:10.000 117 33740.10 79.33 17093.67 37822.48 2016-04-26 00:33:11.000 117 33740.07 79.32 17093.69 88888.00 2016-04-26 00:33:12.000 117 33740.08 79.34 17093.64 88888.00 2016-04-26 00:33:13.000 117 33740.10 79.40 17093.62 88888.00 2016-04-26 00:33:14.000 117 33740.08 79.41 17093.65 88888.00 2016-04-26 00:33:15.000 117 33740.10 79.40 17093.65 37822.46 2016-04-26 00:33:16.000 117 33740.08 79.38 17093.63 88888.00 2016-04-26 00:33:17.000 117 33740.06 79.36 17093.62 88888.00 2016-04-26 00:33:18.000 117 33740.05 79.35 17093.59 88888.00 2016-04-26 00:33:19.000 117 33740.09 79.38 17093.60 88888.00 2016-04-26 00:33:20.000 117 33740.08 79.35 17093.64 37822.43 2016-04-26 00:33:21.000 117 33740.06 79.34 17093.65 88888.00 2016-04-26 00:33:22.000 117 33740.03 79.36 17093.67 88888.00 2016-04-26 00:33:23.000 117 33740.04 79.37 17093.61 88888.00 2016-04-26 00:33:24.000 117 33740.03 79.35 17093.61 88888.00 2016-04-26 00:33:25.000 117 33740.03 79.33 17093.56 37822.44 2016-04-26 00:33:26.000 117 33740.08 79.31 17093.57 88888.00 2016-04-26 00:33:27.000 117 33740.10 79.29 17093.57 88888.00 2016-04-26 00:33:28.000 117 33740.13 79.31 17093.57 88888.00 2016-04-26 00:33:29.000 117 33740.12 79.34 17093.58 88888.00 2016-04-26 00:33:30.000 117 33740.09 79.35 17093.60 37822.48 2016-04-26 00:33:31.000 117 33740.06 79.37 17093.60 88888.00 2016-04-26 00:33:32.000 117 33740.04 79.38 17093.56 88888.00 2016-04-26 00:33:33.000 117 33740.02 79.39 17093.55 88888.00 2016-04-26 00:33:34.000 117 33739.99 79.37 17093.62 88888.00 2016-04-26 00:33:35.000 117 33739.99 79.39 17093.60 37822.40 2016-04-26 00:33:36.000 117 33739.98 79.39 17093.62 88888.00 2016-04-26 00:33:37.000 117 33739.97 79.38 17093.59 88888.00 2016-04-26 00:33:38.000 117 33739.97 79.37 17093.61 88888.00 2016-04-26 00:33:39.000 117 33740.02 79.40 17093.62 88888.00 2016-04-26 00:33:40.000 117 33740.02 79.36 17093.61 37822.31 2016-04-26 00:33:41.000 117 33739.98 79.34 17093.58 88888.00 2016-04-26 00:33:42.000 117 33739.98 79.32 17093.60 88888.00 2016-04-26 00:33:43.000 117 33740.00 79.38 17093.65 88888.00 2016-04-26 00:33:44.000 117 33739.97 79.35 17093.66 88888.00 2016-04-26 00:33:45.000 117 33739.97 79.35 17093.63 37822.28 2016-04-26 00:33:46.000 117 33739.97 79.39 17093.64 88888.00 2016-04-26 00:33:47.000 117 33739.99 79.40 17093.68 88888.00 2016-04-26 00:33:48.000 117 33740.02 79.40 17093.69 88888.00 2016-04-26 00:33:49.000 117 33740.00 79.39 17093.68 88888.00 2016-04-26 00:33:50.000 117 33739.99 79.39 17093.69 37822.32 2016-04-26 00:33:51.000 117 33739.98 79.41 17093.64 88888.00 2016-04-26 00:33:52.000 117 33739.95 79.38 17093.68 88888.00 2016-04-26 00:33:53.000 117 33739.97 79.36 17093.68 88888.00 2016-04-26 00:33:54.000 117 33740.03 79.26 17093.62 88888.00 2016-04-26 00:33:55.000 117 33740.01 79.26 17093.69 37822.29 2016-04-26 00:33:56.000 117 33739.99 79.26 17093.63 88888.00 2016-04-26 00:33:57.000 117 33739.98 79.25 17093.62 88888.00 2016-04-26 00:33:58.000 117 33740.00 79.27 17093.64 88888.00 2016-04-26 00:33:59.000 117 33740.02 79.29 17093.67 88888.00 2016-04-26 00:34:00.000 117 33740.00 79.32 17093.65 37822.26 2016-04-26 00:34:01.000 117 33739.97 79.35 17093.62 88888.00 2016-04-26 00:34:02.000 117 33739.98 79.33 17093.61 88888.00 2016-04-26 00:34:03.000 117 33739.97 79.34 17093.62 88888.00 2016-04-26 00:34:04.000 117 33739.98 79.29 17093.62 88888.00 2016-04-26 00:34:05.000 117 33739.98 79.36 17093.63 37822.35 2016-04-26 00:34:06.000 117 33739.99 79.36 17093.64 88888.00 2016-04-26 00:34:07.000 117 33739.96 79.37 17093.61 88888.00 2016-04-26 00:34:08.000 117 33739.95 79.37 17093.60 88888.00 2016-04-26 00:34:09.000 117 33739.97 79.40 17093.63 88888.00 2016-04-26 00:34:10.000 117 33739.99 79.41 17093.61 37822.28 2016-04-26 00:34:11.000 117 33739.98 79.39 17093.63 88888.00 2016-04-26 00:34:12.000 117 33739.96 79.40 17093.65 88888.00 2016-04-26 00:34:13.000 117 33739.91 79.43 17093.63 88888.00 2016-04-26 00:34:14.000 117 33739.89 79.40 17093.59 88888.00 2016-04-26 00:34:15.000 117 33739.90 79.42 17093.60 37822.25 2016-04-26 00:34:16.000 117 33739.91 79.43 17093.62 88888.00 2016-04-26 00:34:17.000 117 33739.85 79.42 17093.60 88888.00 2016-04-26 00:34:18.000 117 33739.85 79.42 17093.58 88888.00 2016-04-26 00:34:19.000 117 33739.85 79.42 17093.59 88888.00 2016-04-26 00:34:20.000 117 33739.86 79.46 17093.62 37822.22 2016-04-26 00:34:21.000 117 33739.85 79.46 17093.64 88888.00 2016-04-26 00:34:22.000 117 33739.85 79.48 17093.64 88888.00 2016-04-26 00:34:23.000 117 33739.84 79.47 17093.58 88888.00 2016-04-26 00:34:24.000 117 33739.80 79.42 17093.63 88888.00 2016-04-26 00:34:25.000 117 33739.84 79.45 17093.65 37822.21 2016-04-26 00:34:26.000 117 33739.88 79.46 17093.64 88888.00 2016-04-26 00:34:27.000 117 33739.86 79.43 17093.60 88888.00 2016-04-26 00:34:28.000 117 33739.85 79.46 17093.62 88888.00 2016-04-26 00:34:29.000 117 33739.85 79.44 17093.61 88888.00 2016-04-26 00:34:30.000 117 33739.88 79.44 17093.62 37822.11 2016-04-26 00:34:31.000 117 33739.82 79.44 17093.66 88888.00 2016-04-26 00:34:32.000 117 33739.80 79.46 17093.63 88888.00 2016-04-26 00:34:33.000 117 33739.84 79.47 17093.63 88888.00 2016-04-26 00:34:34.000 117 33739.83 79.50 17093.61 88888.00 2016-04-26 00:34:35.000 117 33739.84 79.53 17093.63 37822.08 2016-04-26 00:34:36.000 117 33739.79 79.55 17093.63 88888.00 2016-04-26 00:34:37.000 117 33739.75 79.59 17093.65 88888.00 2016-04-26 00:34:38.000 117 33739.76 79.57 17093.62 88888.00 2016-04-26 00:34:39.000 117 33739.80 79.55 17093.63 88888.00 2016-04-26 00:34:40.000 117 33739.83 79.58 17093.69 37822.18 2016-04-26 00:34:41.000 117 33739.83 79.55 17093.66 88888.00 2016-04-26 00:34:42.000 117 33739.86 79.58 17093.65 88888.00 2016-04-26 00:34:43.000 117 33739.85 79.61 17093.63 88888.00 2016-04-26 00:34:44.000 117 33739.83 79.57 17093.65 88888.00 2016-04-26 00:34:45.000 117 33739.82 79.58 17093.67 37822.15 2016-04-26 00:34:46.000 117 33739.85 79.62 17093.64 88888.00 2016-04-26 00:34:47.000 117 33739.84 79.60 17093.63 88888.00 2016-04-26 00:34:48.000 117 33739.82 79.60 17093.63 88888.00 2016-04-26 00:34:49.000 117 33739.84 79.63 17093.64 88888.00 2016-04-26 00:34:50.000 117 33739.80 79.61 17093.66 37822.11 2016-04-26 00:34:51.000 117 33739.79 79.66 17093.65 88888.00 2016-04-26 00:34:52.000 117 33739.80 79.68 17093.65 88888.00 2016-04-26 00:34:53.000 117 33739.82 79.66 17093.66 88888.00 2016-04-26 00:34:54.000 117 33739.82 79.65 17093.69 88888.00 2016-04-26 00:34:55.000 117 33739.80 79.62 17093.66 37822.11 2016-04-26 00:34:56.000 117 33739.86 79.57 17093.63 88888.00 2016-04-26 00:34:57.000 117 33739.80 79.61 17093.57 88888.00 2016-04-26 00:34:58.000 117 33739.81 79.66 17093.60 88888.00 2016-04-26 00:34:59.000 117 33739.82 79.70 17093.59 88888.00 2016-04-26 00:35:00.000 117 33739.83 79.73 17093.55 37822.08 2016-04-26 00:35:01.000 117 33739.86 79.70 17093.57 88888.00 2016-04-26 00:35:02.000 117 33739.84 79.70 17093.60 88888.00 2016-04-26 00:35:03.000 117 33739.84 79.83 17093.61 88888.00 2016-04-26 00:35:04.000 117 33739.84 79.86 17093.63 88888.00 2016-04-26 00:35:05.000 117 33739.87 79.88 17093.63 37822.10 2016-04-26 00:35:06.000 117 33739.87 79.84 17093.65 88888.00 2016-04-26 00:35:07.000 117 33739.84 79.84 17093.62 88888.00 2016-04-26 00:35:08.000 117 33739.83 79.85 17093.63 88888.00 2016-04-26 00:35:09.000 117 33739.85 79.87 17093.67 88888.00 2016-04-26 00:35:10.000 117 33739.85 79.85 17093.66 37822.08 2016-04-26 00:35:11.000 117 33739.88 79.70 17093.65 88888.00 2016-04-26 00:35:12.000 117 33739.85 79.69 17093.60 88888.00 2016-04-26 00:35:13.000 117 33739.82 79.73 17093.59 88888.00 2016-04-26 00:35:14.000 117 33739.87 79.77 17093.64 88888.00 2016-04-26 00:35:15.000 117 33739.88 79.76 17093.64 37822.16 2016-04-26 00:35:16.000 117 33739.84 79.73 17093.66 88888.00 2016-04-26 00:35:17.000 117 33739.87 79.71 17093.68 88888.00 2016-04-26 00:35:18.000 117 33739.88 79.76 17093.66 88888.00 2016-04-26 00:35:19.000 117 33739.92 79.76 17093.68 88888.00 2016-04-26 00:35:20.000 117 33739.94 79.74 17093.69 37822.08 2016-04-26 00:35:21.000 117 33739.88 79.69 17093.68 88888.00 2016-04-26 00:35:22.000 117 33739.88 79.71 17093.69 88888.00 2016-04-26 00:35:23.000 117 33739.89 79.75 17093.68 88888.00 2016-04-26 00:35:24.000 117 33739.89 79.73 17093.69 88888.00 2016-04-26 00:35:25.000 117 33739.85 79.69 17093.69 37822.12 2016-04-26 00:35:26.000 117 33739.86 79.73 17093.69 88888.00 2016-04-26 00:35:27.000 117 33739.87 79.75 17093.67 88888.00 2016-04-26 00:35:28.000 117 33739.85 79.74 17093.65 88888.00 2016-04-26 00:35:29.000 117 33739.83 79.73 17093.61 88888.00 2016-04-26 00:35:30.000 117 33739.85 79.74 17093.61 37822.12 2016-04-26 00:35:31.000 117 33739.86 79.75 17093.64 88888.00 2016-04-26 00:35:32.000 117 33739.89 79.72 17093.62 88888.00 2016-04-26 00:35:33.000 117 33739.86 79.72 17093.64 88888.00 2016-04-26 00:35:34.000 117 33739.83 79.72 17093.65 88888.00 2016-04-26 00:35:35.000 117 33739.84 79.75 17093.62 37822.12 2016-04-26 00:35:36.000 117 33739.85 79.79 17093.62 88888.00 2016-04-26 00:35:37.000 117 33739.86 79.80 17093.62 88888.00 2016-04-26 00:35:38.000 117 33739.83 79.78 17093.61 88888.00 2016-04-26 00:35:39.000 117 33739.83 79.75 17093.61 88888.00 2016-04-26 00:35:40.000 117 33739.84 79.75 17093.64 37822.11 2016-04-26 00:35:41.000 117 33739.84 79.77 17093.64 88888.00 2016-04-26 00:35:42.000 117 33739.82 79.77 17093.66 88888.00 2016-04-26 00:35:43.000 117 33739.83 79.78 17093.63 88888.00 2016-04-26 00:35:44.000 117 33739.84 79.76 17093.62 88888.00 2016-04-26 00:35:45.000 117 33739.83 79.76 17093.63 37822.14 2016-04-26 00:35:46.000 117 33739.86 79.77 17093.64 88888.00 2016-04-26 00:35:47.000 117 33739.88 79.82 17093.63 88888.00 2016-04-26 00:35:48.000 117 33739.88 79.82 17093.61 88888.00 2016-04-26 00:35:49.000 117 33739.84 79.79 17093.58 88888.00 2016-04-26 00:35:50.000 117 33739.84 79.78 17093.59 37822.15 2016-04-26 00:35:51.000 117 33739.83 79.76 17093.61 88888.00 2016-04-26 00:35:52.000 117 33739.85 79.80 17093.60 88888.00 2016-04-26 00:35:53.000 117 33739.86 79.84 17093.67 88888.00 2016-04-26 00:35:54.000 117 33739.85 79.83 17093.67 88888.00 2016-04-26 00:35:55.000 117 33739.84 79.78 17093.70 37822.07 2016-04-26 00:35:56.000 117 33739.84 79.75 17093.68 88888.00 2016-04-26 00:35:57.000 117 33739.83 79.76 17093.67 88888.00 2016-04-26 00:35:58.000 117 33739.84 79.78 17093.69 88888.00 2016-04-26 00:35:59.000 117 33739.80 79.77 17093.66 88888.00 2016-04-26 00:36:00.000 117 33739.78 79.79 17093.63 37822.04 2016-04-26 00:36:01.000 117 33739.78 79.79 17093.65 88888.00 2016-04-26 00:36:02.000 117 33739.79 79.77 17093.64 88888.00 2016-04-26 00:36:03.000 117 33739.76 79.78 17093.65 88888.00 2016-04-26 00:36:04.000 117 33739.75 79.81 17093.67 88888.00 2016-04-26 00:36:05.000 117 33739.74 79.81 17093.63 37822.04 2016-04-26 00:36:06.000 117 33739.79 79.83 17093.67 88888.00 2016-04-26 00:36:07.000 117 33739.81 79.82 17093.64 88888.00 2016-04-26 00:36:08.000 117 33739.83 79.82 17093.63 88888.00 2016-04-26 00:36:09.000 117 33739.82 79.83 17093.60 88888.00 2016-04-26 00:36:10.000 117 33739.84 79.83 17093.60 37822.06 2016-04-26 00:36:11.000 117 33739.78 79.82 17093.62 88888.00 2016-04-26 00:36:12.000 117 33739.76 79.79 17093.60 88888.00 2016-04-26 00:36:13.000 117 33739.76 79.83 17093.57 88888.00 2016-04-26 00:36:14.000 117 33739.77 79.82 17093.59 88888.00 2016-04-26 00:36:15.000 117 33739.80 79.84 17093.60 37822.06 2016-04-26 00:36:16.000 117 33739.83 79.86 17093.62 88888.00 2016-04-26 00:36:17.000 117 33739.79 79.87 17093.61 88888.00 2016-04-26 00:36:18.000 117 33739.77 79.92 17093.59 88888.00 2016-04-26 00:36:19.000 117 33739.78 79.92 17093.59 88888.00 2016-04-26 00:36:20.000 117 33739.78 79.91 17093.60 37822.05 2016-04-26 00:36:21.000 117 33739.80 79.89 17093.61 88888.00 2016-04-26 00:36:22.000 117 33739.79 79.87 17093.59 88888.00 2016-04-26 00:36:23.000 117 33739.84 79.88 17093.61 88888.00 2016-04-26 00:36:24.000 117 33739.82 79.91 17093.59 88888.00 2016-04-26 00:36:25.000 117 33739.85 79.90 17093.59 37822.18 2016-04-26 00:36:26.000 117 33739.83 79.89 17093.58 88888.00 2016-04-26 00:36:27.000 117 33739.82 79.90 17093.61 88888.00 2016-04-26 00:36:28.000 117 33739.82 79.92 17093.59 88888.00 2016-04-26 00:36:29.000 117 33739.79 79.92 17093.54 88888.00 2016-04-26 00:36:30.000 117 33739.82 79.94 17093.52 37822.10 2016-04-26 00:36:31.000 117 33739.77 79.93 17093.56 88888.00 2016-04-26 00:36:32.000 117 33739.79 79.90 17093.61 88888.00 2016-04-26 00:36:33.000 117 33739.80 79.87 17093.58 88888.00 2016-04-26 00:36:34.000 117 33739.80 79.88 17093.55 88888.00 2016-04-26 00:36:35.000 117 33739.82 79.85 17093.52 37822.07 2016-04-26 00:36:36.000 117 33739.79 79.82 17093.56 88888.00 2016-04-26 00:36:37.000 117 33739.78 79.82 17093.59 88888.00 2016-04-26 00:36:38.000 117 33739.78 79.85 17093.56 88888.00 2016-04-26 00:36:39.000 117 33739.77 79.91 17093.58 88888.00 2016-04-26 00:36:40.000 117 33739.74 79.88 17093.59 37822.03 2016-04-26 00:36:41.000 117 33739.74 79.86 17093.62 88888.00 2016-04-26 00:36:42.000 117 33739.74 79.86 17093.64 88888.00 2016-04-26 00:36:43.000 117 33739.77 79.88 17093.62 88888.00 2016-04-26 00:36:44.000 117 33739.75 79.90 17093.58 88888.00 2016-04-26 00:36:45.000 117 33739.73 79.92 17093.55 37822.03 2016-04-26 00:36:46.000 117 33739.73 79.89 17093.56 88888.00 2016-04-26 00:36:47.000 117 33739.69 79.87 17093.57 88888.00 2016-04-26 00:36:48.000 117 33739.74 79.91 17093.61 88888.00 2016-04-26 00:36:49.000 117 33739.72 79.91 17093.63 88888.00 2016-04-26 00:36:50.000 117 33739.73 79.93 17093.64 37822.04 2016-04-26 00:36:51.000 117 33739.72 79.90 17093.65 88888.00 2016-04-26 00:36:52.000 117 33739.72 79.93 17093.66 88888.00 2016-04-26 00:36:53.000 117 33739.74 79.92 17093.66 88888.00 2016-04-26 00:36:54.000 117 33739.75 79.91 17093.62 88888.00 2016-04-26 00:36:55.000 117 33739.73 79.89 17093.63 37822.03 2016-04-26 00:36:56.000 117 33739.73 79.89 17093.62 88888.00 2016-04-26 00:36:57.000 117 33739.69 79.88 17093.59 88888.00 2016-04-26 00:36:58.000 117 33739.69 79.87 17093.57 88888.00 2016-04-26 00:36:59.000 117 33739.68 79.83 17093.58 88888.00 2016-04-26 00:37:00.000 117 33739.72 79.86 17093.63 37822.01 2016-04-26 00:37:01.000 117 33739.72 79.88 17093.61 88888.00 2016-04-26 00:37:02.000 117 33739.68 79.90 17093.61 88888.00 2016-04-26 00:37:03.000 117 33739.64 79.92 17093.60 88888.00 2016-04-26 00:37:04.000 117 33739.64 79.92 17093.61 88888.00 2016-04-26 00:37:05.000 117 33739.65 79.87 17093.63 37822.04 2016-04-26 00:37:06.000 117 33739.67 79.88 17093.64 88888.00 2016-04-26 00:37:07.000 117 33739.66 79.90 17093.61 88888.00 2016-04-26 00:37:08.000 117 33739.68 79.88 17093.62 88888.00 2016-04-26 00:37:09.000 117 33739.70 79.90 17093.63 88888.00 2016-04-26 00:37:10.000 117 33739.69 79.86 17093.61 37822.01 2016-04-26 00:37:11.000 117 33739.70 79.85 17093.61 88888.00 2016-04-26 00:37:12.000 117 33739.69 79.88 17093.59 88888.00 2016-04-26 00:37:13.000 117 33739.68 79.84 17093.57 88888.00 2016-04-26 00:37:14.000 117 33739.70 79.85 17093.60 88888.00 2016-04-26 00:37:15.000 117 33739.72 79.89 17093.59 37821.98 2016-04-26 00:37:16.000 117 33739.72 79.90 17093.57 88888.00 2016-04-26 00:37:17.000 117 33739.73 79.89 17093.59 88888.00 2016-04-26 00:37:18.000 117 33739.73 79.91 17093.62 88888.00 2016-04-26 00:37:19.000 117 33739.72 79.92 17093.61 88888.00 2016-04-26 00:37:20.000 117 33739.74 79.93 17093.63 37821.99 2016-04-26 00:37:21.000 117 33739.74 79.92 17093.65 88888.00 2016-04-26 00:37:22.000 117 33739.73 79.93 17093.66 88888.00 2016-04-26 00:37:23.000 117 33739.75 79.89 17093.59 88888.00 2016-04-26 00:37:24.000 117 33739.73 79.90 17093.62 88888.00 2016-04-26 00:37:25.000 117 33739.76 79.90 17093.61 37822.11 2016-04-26 00:37:26.000 117 33739.76 79.93 17093.63 88888.00 2016-04-26 00:37:27.000 117 33739.78 79.95 17093.62 88888.00 2016-04-26 00:37:28.000 117 33739.75 79.96 17093.59 88888.00 2016-04-26 00:37:29.000 117 33739.78 79.98 17093.61 88888.00 2016-04-26 00:37:30.000 117 33739.82 79.98 17093.65 37822.08 2016-04-26 00:37:31.000 117 33739.83 79.99 17093.63 88888.00 2016-04-26 00:37:32.000 117 33739.80 79.98 17093.61 88888.00 2016-04-26 00:37:33.000 117 33739.80 79.97 17093.59 88888.00 2016-04-26 00:37:34.000 117 33739.80 79.96 17093.57 88888.00 2016-04-26 00:37:35.000 117 33739.76 79.96 17093.59 37822.08 2016-04-26 00:37:36.000 117 33739.80 79.99 17093.61 88888.00 2016-04-26 00:37:37.000 117 33739.83 79.99 17093.60 88888.00 2016-04-26 00:37:38.000 117 33739.80 80.05 17093.58 88888.00 2016-04-26 00:37:39.000 117 33739.82 80.07 17093.54 88888.00 2016-04-26 00:37:40.000 117 33739.86 80.07 17093.54 37822.05 2016-04-26 00:37:41.000 117 33739.82 80.05 17093.52 88888.00 2016-04-26 00:37:42.000 117 33739.81 80.04 17093.54 88888.00 2016-04-26 00:37:43.000 117 33739.83 80.04 17093.56 88888.00 2016-04-26 00:37:44.000 117 33739.84 80.07 17093.51 88888.00 2016-04-26 00:37:45.000 117 33739.85 80.11 17093.53 37822.08 2016-04-26 00:37:46.000 117 33739.85 80.13 17093.59 88888.00 2016-04-26 00:37:47.000 117 33739.83 80.12 17093.57 88888.00 2016-04-26 00:37:48.000 117 33739.83 80.12 17093.58 88888.00 2016-04-26 00:37:49.000 117 33739.82 80.15 17093.59 88888.00 2016-04-26 00:37:50.000 117 33739.85 80.16 17093.61 37822.08 2016-04-26 00:37:51.000 117 33739.82 80.10 17093.60 88888.00 2016-04-26 00:37:52.000 117 33739.81 80.12 17093.63 88888.00 2016-04-26 00:37:53.000 117 33739.81 80.10 17093.60 88888.00 2016-04-26 00:37:54.000 117 33739.77 80.10 17093.58 88888.00 2016-04-26 00:37:55.000 117 33739.75 80.09 17093.58 37822.06 2016-04-26 00:37:56.000 117 33739.79 80.09 17093.59 88888.00 2016-04-26 00:37:57.000 117 33739.79 80.10 17093.58 88888.00 2016-04-26 00:37:58.000 117 33739.77 80.13 17093.52 88888.00 2016-04-26 00:37:59.000 117 33739.76 80.13 17093.53 88888.00 2016-04-26 00:38:00.000 117 33739.76 80.10 17093.52 37822.00 2016-04-26 00:38:01.000 117 33739.74 80.13 17093.52 88888.00 2016-04-26 00:38:02.000 117 33739.74 80.14 17093.53 88888.00 2016-04-26 00:38:03.000 117 33739.75 80.13 17093.53 88888.00 2016-04-26 00:38:04.000 117 33739.74 80.12 17093.52 88888.00 2016-04-26 00:38:05.000 117 33739.71 80.10 17093.56 37821.91 2016-04-26 00:38:06.000 117 33739.71 80.17 17093.54 88888.00 2016-04-26 00:38:07.000 117 33739.67 80.17 17093.53 88888.00 2016-04-26 00:38:08.000 117 33739.66 80.11 17093.52 88888.00 2016-04-26 00:38:09.000 117 33739.65 80.09 17093.51 88888.00 2016-04-26 00:38:10.000 117 33739.63 80.13 17093.55 37821.99 2016-04-26 00:38:11.000 117 33739.64 80.13 17093.54 88888.00 2016-04-26 00:38:12.000 117 33739.65 80.13 17093.52 88888.00 2016-04-26 00:38:13.000 117 33739.67 80.13 17093.52 88888.00 2016-04-26 00:38:14.000 117 33739.65 80.12 17093.52 88888.00 2016-04-26 00:38:15.000 117 33739.63 80.15 17093.50 37821.90 2016-04-26 00:38:16.000 117 33739.62 80.12 17093.55 88888.00 2016-04-26 00:38:17.000 117 33739.63 80.11 17093.57 88888.00 2016-04-26 00:38:18.000 117 33739.61 80.14 17093.56 88888.00 2016-04-26 00:38:19.000 117 33739.61 80.17 17093.61 88888.00 2016-04-26 00:38:20.000 117 33739.60 80.21 17093.61 37821.83 2016-04-26 00:38:21.000 117 33739.62 80.20 17093.60 88888.00 2016-04-26 00:38:22.000 117 33739.59 80.21 17093.61 88888.00 2016-04-26 00:38:23.000 117 33739.59 80.17 17093.57 88888.00 2016-04-26 00:38:24.000 117 33739.60 80.17 17093.59 88888.00 2016-04-26 00:38:25.000 117 33739.63 80.22 17093.55 37821.87 2016-04-26 00:38:26.000 117 33739.64 80.25 17093.55 88888.00 2016-04-26 00:38:27.000 117 33739.62 80.27 17093.57 88888.00 2016-04-26 00:38:28.000 117 33739.64 80.28 17093.61 88888.00 2016-04-26 00:38:29.000 117 33739.66 80.29 17093.59 88888.00 2016-04-26 00:38:30.000 117 33739.66 80.29 17093.57 37821.91 2016-04-26 00:38:31.000 117 33739.70 80.29 17093.55 88888.00 2016-04-26 00:38:32.000 117 33739.70 80.27 17093.51 88888.00 2016-04-26 00:38:33.000 117 33739.69 80.31 17093.54 88888.00 2016-04-26 00:38:34.000 117 33739.72 80.31 17093.52 88888.00 2016-04-26 00:38:35.000 117 33739.70 80.30 17093.51 37821.94 2016-04-26 00:38:36.000 117 33739.67 80.32 17093.53 88888.00 2016-04-26 00:38:37.000 117 33739.70 80.34 17093.53 88888.00 2016-04-26 00:38:38.000 117 33739.71 80.35 17093.50 88888.00 2016-04-26 00:38:39.000 117 33739.74 80.34 17093.51 88888.00 2016-04-26 00:38:40.000 117 33739.73 80.39 17093.52 37821.93 2016-04-26 00:38:41.000 117 33739.76 80.37 17093.52 88888.00 2016-04-26 00:38:42.000 117 33739.77 80.38 17093.54 88888.00 2016-04-26 00:38:43.000 117 33739.75 80.36 17093.60 88888.00 2016-04-26 00:38:44.000 117 33739.76 80.35 17093.60 88888.00 2016-04-26 00:38:45.000 117 33739.76 80.34 17093.57 37822.08 2016-04-26 00:38:46.000 117 33739.76 80.35 17093.51 88888.00 2016-04-26 00:38:47.000 117 33739.75 80.32 17093.51 88888.00 2016-04-26 00:38:48.000 117 33739.76 80.31 17093.50 88888.00 2016-04-26 00:38:49.000 117 33739.76 80.29 17093.53 88888.00 2016-04-26 00:38:50.000 117 33739.74 80.27 17093.56 37821.98 2016-04-26 00:38:51.000 117 33739.76 80.31 17093.54 88888.00 2016-04-26 00:38:52.000 117 33739.77 80.29 17093.55 88888.00 2016-04-26 00:38:53.000 117 33739.72 80.28 17093.53 88888.00 2016-04-26 00:38:54.000 117 33739.69 80.30 17093.51 88888.00 2016-04-26 00:38:55.000 117 33739.68 80.33 17093.51 37822.05 2016-04-26 00:38:56.000 117 33739.65 80.35 17093.47 88888.00 2016-04-26 00:38:57.000 117 33739.67 80.30 17093.47 88888.00 2016-04-26 00:38:58.000 117 33739.68 80.30 17093.49 88888.00 2016-04-26 00:38:59.000 117 33739.65 80.30 17093.53 88888.00 2016-04-26 00:39:00.000 117 33739.70 80.31 17093.54 37822.00 2016-04-26 00:39:01.000 117 33739.73 80.29 17093.55 88888.00 2016-04-26 00:39:02.000 117 33739.70 80.35 17093.55 88888.00 2016-04-26 00:39:03.000 117 33739.71 80.36 17093.55 88888.00 2016-04-26 00:39:04.000 117 33739.72 80.31 17093.56 88888.00 2016-04-26 00:39:05.000 117 33739.69 80.26 17093.57 37822.00 2016-04-26 00:39:06.000 117 33739.69 80.26 17093.56 88888.00 2016-04-26 00:39:07.000 117 33739.68 80.29 17093.55 88888.00 2016-04-26 00:39:08.000 117 33739.67 80.31 17093.55 88888.00 2016-04-26 00:39:09.000 117 33739.63 80.34 17093.51 88888.00 2016-04-26 00:39:10.000 117 33739.63 80.30 17093.52 37821.94 2016-04-26 00:39:11.000 117 33739.65 80.29 17093.53 88888.00 2016-04-26 00:39:12.000 117 33739.68 80.29 17093.56 88888.00 2016-04-26 00:39:13.000 117 33739.72 80.29 17093.55 88888.00 2016-04-26 00:39:14.000 117 33739.73 80.27 17093.57 88888.00 2016-04-26 00:39:15.000 117 33739.73 80.27 17093.52 37821.92 2016-04-26 00:39:16.000 117 33739.73 80.28 17093.52 88888.00 2016-04-26 00:39:17.000 117 33739.72 80.32 17093.48 88888.00 2016-04-26 00:39:18.000 117 33739.73 80.31 17093.47 88888.00 2016-04-26 00:39:19.000 117 33739.73 80.29 17093.49 88888.00 2016-04-26 00:39:20.000 117 33739.72 80.34 17093.51 37822.01 2016-04-26 00:39:21.000 117 33739.72 80.33 17093.49 88888.00 2016-04-26 00:39:22.000 117 33739.72 80.37 17093.49 88888.00 2016-04-26 00:39:23.000 117 33739.71 80.41 17093.51 88888.00 2016-04-26 00:39:24.000 117 33739.73 80.44 17093.50 88888.00 2016-04-26 00:39:25.000 117 33739.72 80.44 17093.47 37821.94 2016-04-26 00:39:26.000 117 33739.72 80.45 17093.50 88888.00 2016-04-26 00:39:27.000 117 33739.71 80.38 17093.52 88888.00 2016-04-26 00:39:28.000 117 33739.72 80.36 17093.50 88888.00 2016-04-26 00:39:29.000 117 33739.70 80.40 17093.54 88888.00 2016-04-26 00:39:30.000 117 33739.70 80.41 17093.50 37821.96 2016-04-26 00:39:31.000 117 33739.70 80.43 17093.52 88888.00 2016-04-26 00:39:32.000 117 33739.72 80.41 17093.53 88888.00 2016-04-26 00:39:33.000 117 33739.74 80.41 17093.51 88888.00 2016-04-26 00:39:34.000 117 33739.73 80.46 17093.48 88888.00 2016-04-26 00:39:35.000 117 33739.74 80.48 17093.48 37821.99 2016-04-26 00:39:36.000 117 33739.74 80.46 17093.47 88888.00 2016-04-26 00:39:37.000 117 33739.74 80.44 17093.47 88888.00 2016-04-26 00:39:38.000 117 33739.74 80.45 17093.49 88888.00 2016-04-26 00:39:39.000 117 33739.76 80.48 17093.52 88888.00 2016-04-26 00:39:40.000 117 33739.76 80.47 17093.53 37821.94 2016-04-26 00:39:41.000 117 33739.76 80.50 17093.57 88888.00 2016-04-26 00:39:42.000 117 33739.77 80.46 17093.57 88888.00 2016-04-26 00:39:43.000 117 33739.79 80.47 17093.55 88888.00 2016-04-26 00:39:44.000 117 33739.79 80.48 17093.52 88888.00 2016-04-26 00:39:45.000 117 33739.80 80.47 17093.48 37822.00 2016-04-26 00:39:46.000 117 33739.79 80.45 17093.52 88888.00 2016-04-26 00:39:47.000 117 33739.80 80.45 17093.51 88888.00 2016-04-26 00:39:48.000 117 33739.79 80.51 17093.48 88888.00 2016-04-26 00:39:49.000 117 33739.83 80.50 17093.52 88888.00 2016-04-26 00:39:50.000 117 33739.84 80.45 17093.55 37821.99 2016-04-26 00:39:51.000 117 33739.79 80.45 17093.55 88888.00 2016-04-26 00:39:52.000 117 33739.77 80.48 17093.52 88888.00 2016-04-26 00:39:53.000 117 33739.77 80.42 17093.50 88888.00 2016-04-26 00:39:54.000 117 33739.76 80.43 17093.52 88888.00 2016-04-26 00:39:55.000 117 33739.74 80.40 17093.53 37822.07 2016-04-26 00:39:56.000 117 33739.76 80.42 17093.51 88888.00 2016-04-26 00:39:57.000 117 33739.78 80.43 17093.54 88888.00 2016-04-26 00:39:58.000 117 33739.74 80.43 17093.59 88888.00 2016-04-26 00:39:59.000 117 33739.74 80.41 17093.56 88888.00 2016-04-26 00:40:00.000 117 33739.76 80.39 17093.58 37821.97 2016-04-26 00:40:01.000 117 33739.74 80.39 17093.58 88888.00 2016-04-26 00:40:02.000 117 33739.73 80.37 17093.60 88888.00 2016-04-26 00:40:03.000 117 33739.71 80.36 17093.57 88888.00 2016-04-26 00:40:04.000 117 33739.69 80.38 17093.57 88888.00 2016-04-26 00:40:05.000 117 33739.65 80.36 17093.55 37821.87 2016-04-26 00:40:06.000 117 33739.67 80.39 17093.54 88888.00 2016-04-26 00:40:07.000 117 33739.67 80.39 17093.53 88888.00 2016-04-26 00:40:08.000 117 33739.64 80.39 17093.54 88888.00 2016-04-26 00:40:09.000 117 33739.69 80.39 17093.55 88888.00 2016-04-26 00:40:10.000 117 33739.72 80.41 17093.58 37821.97 2016-04-26 00:40:11.000 117 33739.73 80.40 17093.56 88888.00 2016-04-26 00:40:12.000 117 33739.75 80.40 17093.53 88888.00 2016-04-26 00:40:13.000 117 33739.77 80.43 17093.49 88888.00 2016-04-26 00:40:14.000 117 33739.75 80.44 17093.49 88888.00 2016-04-26 00:40:15.000 117 33739.72 80.39 17093.55 37821.94 2016-04-26 00:40:16.000 117 33739.72 80.38 17093.55 88888.00 2016-04-26 00:40:17.000 117 33739.69 80.36 17093.49 88888.00 2016-04-26 00:40:18.000 117 33739.67 80.39 17093.47 88888.00 2016-04-26 00:40:19.000 117 33739.68 80.38 17093.45 88888.00 2016-04-26 00:40:20.000 117 33739.68 80.41 17093.50 37821.88 2016-04-26 00:40:21.000 117 33739.72 80.37 17093.49 88888.00 2016-04-26 00:40:22.000 117 33739.73 80.41 17093.49 88888.00 2016-04-26 00:40:23.000 117 33739.70 80.44 17093.51 88888.00 2016-04-26 00:40:24.000 117 33739.69 80.43 17093.49 88888.00 2016-04-26 00:40:25.000 117 33739.68 80.43 17093.45 37822.01 2016-04-26 00:40:26.000 117 33739.68 80.45 17093.47 88888.00 2016-04-26 00:40:27.000 117 33739.67 80.43 17093.48 88888.00 2016-04-26 00:40:28.000 117 33739.73 80.43 17093.47 88888.00 2016-04-26 00:40:29.000 117 33739.72 80.45 17093.48 88888.00 2016-04-26 00:40:30.000 117 33739.76 80.47 17093.49 37822.08 2016-04-26 00:40:31.000 117 33739.76 80.44 17093.50 88888.00 2016-04-26 00:40:32.000 117 33739.72 80.46 17093.47 88888.00 2016-04-26 00:40:33.000 117 33739.71 80.48 17093.44 88888.00 2016-04-26 00:40:34.000 117 33739.75 80.48 17093.44 88888.00 2016-04-26 00:40:35.000 117 33739.73 80.47 17093.45 37821.94 2016-04-26 00:40:36.000 117 33739.74 80.43 17093.49 88888.00 2016-04-26 00:40:37.000 117 33739.78 80.46 17093.54 88888.00 2016-04-26 00:40:38.000 117 33739.77 80.50 17093.52 88888.00 2016-04-26 00:40:39.000 117 33739.76 80.48 17093.50 88888.00 2016-04-26 00:40:40.000 117 33739.76 80.46 17093.50 37821.97 2016-04-26 00:40:41.000 117 33739.78 80.47 17093.49 88888.00 2016-04-26 00:40:42.000 117 33739.81 80.53 17093.48 88888.00 2016-04-26 00:40:43.000 117 33739.79 80.53 17093.45 88888.00 2016-04-26 00:40:44.000 117 33739.79 80.55 17093.44 88888.00 2016-04-26 00:40:45.000 117 33739.80 80.50 17093.46 37821.94 2016-04-26 00:40:46.000 117 33739.83 80.50 17093.43 88888.00 2016-04-26 00:40:47.000 117 33739.84 80.54 17093.47 88888.00 2016-04-26 00:40:48.000 117 33739.81 80.51 17093.46 88888.00 2016-04-26 00:40:49.000 117 33739.80 80.52 17093.47 88888.00 2016-04-26 00:40:50.000 117 33739.84 80.53 17093.50 37822.04 2016-04-26 00:40:51.000 117 33739.84 80.52 17093.50 88888.00 2016-04-26 00:40:52.000 117 33739.84 80.53 17093.49 88888.00 2016-04-26 00:40:53.000 117 33739.85 80.54 17093.49 88888.00 2016-04-26 00:40:54.000 117 33739.86 80.57 17093.47 88888.00 2016-04-26 00:40:55.000 117 33739.89 80.56 17093.50 37822.04 2016-04-26 00:40:56.000 117 33739.86 80.49 17093.50 88888.00 2016-04-26 00:40:57.000 117 33739.83 80.51 17093.48 88888.00 2016-04-26 00:40:58.000 117 33739.82 80.50 17093.48 88888.00 2016-04-26 00:40:59.000 117 33739.80 80.53 17093.47 88888.00 2016-04-26 00:41:00.000 117 33739.81 80.53 17093.48 37822.00 2016-04-26 00:41:01.000 117 33739.79 80.49 17093.49 88888.00 2016-04-26 00:41:02.000 117 33739.78 80.52 17093.53 88888.00 2016-04-26 00:41:03.000 117 33739.75 80.48 17093.53 88888.00 2016-04-26 00:41:04.000 117 33739.77 80.46 17093.47 88888.00 2016-04-26 00:41:05.000 117 33739.80 80.49 17093.50 37822.03 2016-04-26 00:41:06.000 117 33739.76 80.49 17093.51 88888.00 2016-04-26 00:41:07.000 117 33739.71 80.51 17093.51 88888.00 2016-04-26 00:41:08.000 117 33739.71 80.52 17093.52 88888.00 2016-04-26 00:41:09.000 117 33739.71 80.50 17093.49 88888.00 2016-04-26 00:41:10.000 117 33739.70 80.52 17093.43 37821.94 2016-04-26 00:41:11.000 117 33739.68 80.56 17093.43 88888.00 2016-04-26 00:41:12.000 117 33739.64 80.55 17093.48 88888.00 2016-04-26 00:41:13.000 117 33739.64 80.53 17093.47 88888.00 2016-04-26 00:41:14.000 117 33739.65 80.53 17093.52 88888.00 2016-04-26 00:41:15.000 117 33739.70 80.53 17093.53 37821.88 2016-04-26 00:41:16.000 117 33739.71 80.56 17093.54 88888.00 2016-04-26 00:41:17.000 117 33739.69 80.58 17093.53 88888.00 2016-04-26 00:41:18.000 117 33739.73 80.56 17093.53 88888.00 2016-04-26 00:41:19.000 117 33739.71 80.57 17093.57 88888.00 2016-04-26 00:41:20.000 117 33739.74 80.62 17093.59 37821.93 2016-04-26 00:41:21.000 117 33739.77 80.63 17093.56 88888.00 2016-04-26 00:41:22.000 117 33739.74 80.57 17093.53 88888.00 2016-04-26 00:41:23.000 117 33739.72 80.56 17093.52 88888.00 2016-04-26 00:41:24.000 117 33739.72 80.57 17093.49 88888.00 2016-04-26 00:41:25.000 117 33739.71 80.57 17093.50 37821.92 2016-04-26 00:41:26.000 117 33739.71 80.60 17093.56 88888.00 2016-04-26 00:41:27.000 117 33739.71 80.65 17093.55 88888.00 2016-04-26 00:41:28.000 117 33739.70 80.65 17093.58 88888.00 2016-04-26 00:41:29.000 117 33739.72 80.67 17093.59 88888.00 2016-04-26 00:41:30.000 117 33739.71 80.67 17093.57 37821.88 2016-04-26 00:41:31.000 117 33739.73 80.67 17093.56 88888.00 2016-04-26 00:41:32.000 117 33739.78 80.69 17093.60 88888.00 2016-04-26 00:41:33.000 117 33739.79 80.68 17093.61 88888.00 2016-04-26 00:41:34.000 117 33739.77 80.69 17093.55 88888.00 2016-04-26 00:41:35.000 117 33739.75 80.69 17093.54 37821.97 2016-04-26 00:41:36.000 117 33739.75 80.67 17093.50 88888.00 2016-04-26 00:41:37.000 117 33739.74 80.66 17093.50 88888.00 2016-04-26 00:41:38.000 117 33739.72 80.66 17093.50 88888.00 2016-04-26 00:41:39.000 117 33739.70 80.65 17093.53 88888.00 2016-04-26 00:41:40.000 117 33739.68 80.67 17093.49 37822.08 2016-04-26 00:41:41.000 117 33739.71 80.72 17093.50 88888.00 2016-04-26 00:41:42.000 117 33739.70 80.73 17093.48 88888.00 2016-04-26 00:41:43.000 117 33739.71 80.71 17093.49 88888.00 2016-04-26 00:41:44.000 117 33739.70 80.71 17093.51 88888.00 2016-04-26 00:41:45.000 117 33739.73 80.69 17093.49 37821.92 2016-04-26 00:41:46.000 117 33739.72 80.74 17093.48 88888.00 2016-04-26 00:41:47.000 117 33739.70 80.75 17093.46 88888.00 2016-04-26 00:41:48.000 117 33739.66 80.70 17093.49 88888.00 2016-04-26 00:41:49.000 117 33739.65 80.70 17093.48 88888.00 2016-04-26 00:41:50.000 117 33739.66 80.72 17093.47 37821.90 2016-04-26 00:41:51.000 117 33739.69 80.69 17093.46 88888.00 2016-04-26 00:41:52.000 117 33739.69 80.70 17093.45 88888.00 2016-04-26 00:41:53.000 117 33739.69 80.67 17093.49 88888.00 2016-04-26 00:41:54.000 117 33739.71 80.73 17093.54 88888.00 2016-04-26 00:41:55.000 117 33739.69 80.72 17093.56 37821.90 2016-04-26 00:41:56.000 117 33739.65 80.72 17093.55 88888.00 2016-04-26 00:41:57.000 117 33739.67 80.71 17093.55 88888.00 2016-04-26 00:41:58.000 117 33739.66 80.67 17093.54 88888.00 2016-04-26 00:41:59.000 117 33739.65 80.70 17093.55 88888.00 2016-04-26 00:42:00.000 117 33739.69 80.71 17093.54 37821.94 2016-04-26 00:42:01.000 117 33739.67 80.70 17093.54 88888.00 2016-04-26 00:42:02.000 117 33739.63 80.75 17093.54 88888.00 2016-04-26 00:42:03.000 117 33739.60 80.75 17093.52 88888.00 2016-04-26 00:42:04.000 117 33739.60 80.75 17093.52 88888.00 2016-04-26 00:42:05.000 117 33739.61 80.74 17093.52 37821.85 2016-04-26 00:42:06.000 117 33739.63 80.75 17093.54 88888.00 2016-04-26 00:42:07.000 117 33739.63 80.75 17093.55 88888.00 2016-04-26 00:42:08.000 117 33739.64 80.72 17093.50 88888.00 2016-04-26 00:42:09.000 117 33739.64 80.70 17093.44 88888.00 2016-04-26 00:42:10.000 117 33739.63 80.72 17093.49 37821.89 2016-04-26 00:42:11.000 117 33739.61 80.71 17093.49 88888.00 2016-04-26 00:42:12.000 117 33739.59 80.73 17093.46 88888.00 2016-04-26 00:42:13.000 117 33739.59 80.72 17093.47 88888.00 2016-04-26 00:42:14.000 117 33739.61 80.73 17093.45 88888.00 2016-04-26 00:42:15.000 117 33739.57 80.69 17093.44 37821.86 2016-04-26 00:42:16.000 117 33739.55 80.70 17093.45 88888.00 2016-04-26 00:42:17.000 117 33739.56 80.69 17093.49 88888.00 2016-04-26 00:42:18.000 117 33739.55 80.71 17093.48 88888.00 2016-04-26 00:42:19.000 117 33739.54 80.71 17093.46 88888.00 2016-04-26 00:42:20.000 117 33739.56 80.71 17093.48 37821.83 2016-04-26 00:42:21.000 117 33739.54 80.70 17093.48 88888.00 2016-04-26 00:42:22.000 117 33739.52 80.72 17093.45 88888.00 2016-04-26 00:42:23.000 117 33739.54 80.73 17093.43 88888.00 2016-04-26 00:42:24.000 117 33739.54 80.72 17093.44 88888.00 2016-04-26 00:42:25.000 117 33739.52 80.71 17093.48 37821.81 2016-04-26 00:42:26.000 117 33739.52 80.76 17093.49 88888.00 2016-04-26 00:42:27.000 117 33739.54 80.75 17093.47 88888.00 2016-04-26 00:42:28.000 117 33739.55 80.75 17093.48 88888.00 2016-04-26 00:42:29.000 117 33739.58 80.77 17093.52 88888.00 2016-04-26 00:42:30.000 117 33739.58 80.75 17093.53 37821.86 2016-04-26 00:42:31.000 117 33739.54 80.68 17093.52 88888.00 2016-04-26 00:42:32.000 117 33739.55 80.71 17093.51 88888.00 2016-04-26 00:42:33.000 117 33739.53 80.72 17093.47 88888.00 2016-04-26 00:42:34.000 117 33739.55 80.74 17093.45 88888.00 2016-04-26 00:42:35.000 117 33739.55 80.76 17093.44 37821.82 2016-04-26 00:42:36.000 117 33739.54 80.79 17093.44 88888.00 2016-04-26 00:42:37.000 117 33739.53 80.79 17093.45 88888.00 2016-04-26 00:42:38.000 117 33739.58 80.80 17093.45 88888.00 2016-04-26 00:42:39.000 117 33739.64 80.82 17093.47 88888.00 2016-04-26 00:42:40.000 117 33739.64 80.81 17093.50 37821.71 2016-04-26 00:42:41.000 117 33739.64 80.82 17093.48 88888.00 2016-04-26 00:42:42.000 117 33739.62 80.85 17093.47 88888.00 2016-04-26 00:42:43.000 117 33739.60 80.85 17093.44 88888.00 2016-04-26 00:42:44.000 117 33739.60 80.85 17093.46 88888.00 2016-04-26 00:42:45.000 117 33739.59 80.89 17093.48 37821.88 2016-04-26 00:42:46.000 117 33739.62 80.86 17093.44 88888.00 2016-04-26 00:42:47.000 117 33739.60 80.85 17093.44 88888.00 2016-04-26 00:42:48.000 117 33739.62 80.84 17093.46 88888.00 2016-04-26 00:42:49.000 117 33739.61 80.81 17093.44 88888.00 2016-04-26 00:42:50.000 117 33739.62 80.80 17093.45 37821.96 2016-04-26 00:42:51.000 117 33739.61 80.82 17093.48 88888.00 2016-04-26 00:42:52.000 117 33739.62 80.85 17093.49 88888.00 2016-04-26 00:42:53.000 117 33739.62 80.86 17093.47 88888.00 2016-04-26 00:42:54.000 117 33739.64 80.87 17093.47 88888.00 2016-04-26 00:42:55.000 117 33739.67 80.90 17093.49 37821.92 2016-04-26 00:42:56.000 117 33739.64 80.88 17093.45 88888.00 2016-04-26 00:42:57.000 117 33739.59 80.85 17093.47 88888.00 2016-04-26 00:42:58.000 117 33739.60 80.87 17093.49 88888.00 2016-04-26 00:42:59.000 117 33739.65 80.86 17093.53 88888.00 2016-04-26 00:43:00.000 117 33739.68 80.87 17093.55 37821.88 2016-04-26 00:43:01.000 117 33739.63 80.84 17093.53 88888.00 2016-04-26 00:43:02.000 117 33739.67 80.84 17093.53 88888.00 2016-04-26 00:43:03.000 117 33739.66 80.86 17093.53 88888.00 2016-04-26 00:43:04.000 117 33739.64 80.85 17093.49 88888.00 2016-04-26 00:43:05.000 117 33739.58 80.85 17093.48 37821.92 2016-04-26 00:43:06.000 117 33739.61 80.90 17093.51 88888.00 2016-04-26 00:43:07.000 117 33739.61 80.85 17093.55 88888.00 2016-04-26 00:43:08.000 117 33739.56 80.83 17093.51 88888.00 2016-04-26 00:43:09.000 117 33739.56 80.81 17093.51 88888.00 2016-04-26 00:43:10.000 117 33739.57 80.83 17093.51 37821.87 2016-04-26 00:43:11.000 117 33739.57 80.85 17093.47 88888.00 2016-04-26 00:43:12.000 117 33739.55 80.88 17093.47 88888.00 2016-04-26 00:43:13.000 117 33739.57 80.90 17093.50 88888.00 2016-04-26 00:43:14.000 117 33739.57 80.91 17093.49 88888.00 2016-04-26 00:43:15.000 117 33739.56 80.88 17093.49 37821.89 2016-04-26 00:43:16.000 117 33739.58 80.93 17093.50 88888.00 2016-04-26 00:43:17.000 117 33739.59 80.93 17093.51 88888.00 2016-04-26 00:43:18.000 117 33739.60 80.95 17093.51 88888.00 2016-04-26 00:43:19.000 117 33739.61 80.96 17093.49 88888.00 2016-04-26 00:43:20.000 117 33739.59 80.93 17093.51 37821.74 2016-04-26 00:43:21.000 117 33739.57 80.91 17093.56 88888.00 2016-04-26 00:43:22.000 117 33739.58 80.90 17093.57 88888.00 2016-04-26 00:43:23.000 117 33739.57 80.90 17093.56 88888.00 2016-04-26 00:43:24.000 117 33739.57 80.91 17093.55 88888.00 2016-04-26 00:43:25.000 117 33739.53 80.91 17093.54 37821.87 2016-04-26 00:43:26.000 117 33739.52 80.95 17093.52 88888.00 2016-04-26 00:43:27.000 117 33739.52 80.93 17093.54 88888.00 2016-04-26 00:43:28.000 117 33739.50 80.96 17093.56 88888.00 2016-04-26 00:43:29.000 117 33739.49 80.93 17093.55 88888.00 2016-04-26 00:43:30.000 117 33739.49 80.90 17093.53 37821.80 2016-04-26 00:43:31.000 117 33739.54 80.94 17093.56 88888.00 2016-04-26 00:43:32.000 117 33739.49 80.93 17093.58 88888.00 2016-04-26 00:43:33.000 117 33739.45 80.88 17093.58 88888.00 2016-04-26 00:43:34.000 117 33739.44 80.86 17093.55 88888.00 2016-04-26 00:43:35.000 117 33739.45 80.84 17093.54 37821.79 2016-04-26 00:43:36.000 117 33739.46 80.85 17093.54 88888.00 2016-04-26 00:43:37.000 117 33739.46 80.88 17093.55 88888.00 2016-04-26 00:43:38.000 117 33739.44 80.87 17093.58 88888.00 2016-04-26 00:43:39.000 117 33739.46 80.85 17093.57 88888.00 2016-04-26 00:43:40.000 117 33739.48 80.88 17093.55 37821.78 2016-04-26 00:43:41.000 117 33739.46 80.89 17093.57 88888.00 2016-04-26 00:43:42.000 117 33739.44 80.90 17093.58 88888.00 2016-04-26 00:43:43.000 117 33739.43 80.92 17093.54 88888.00 2016-04-26 00:43:44.000 117 33739.45 80.91 17093.49 88888.00 2016-04-26 00:43:45.000 117 33739.45 80.91 17093.54 37821.76 2016-04-26 00:43:46.000 117 33739.46 80.88 17093.52 88888.00 2016-04-26 00:43:47.000 117 33739.45 80.84 17093.53 88888.00 2016-04-26 00:43:48.000 117 33739.45 80.88 17093.54 88888.00 2016-04-26 00:43:49.000 117 33739.45 80.89 17093.54 88888.00 2016-04-26 00:43:50.000 117 33739.43 80.91 17093.58 37821.79 2016-04-26 00:43:51.000 117 33739.43 80.99 17093.55 88888.00 2016-04-26 00:43:52.000 117 33739.41 81.02 17093.57 88888.00 2016-04-26 00:43:53.000 117 33739.45 80.98 17093.60 88888.00 2016-04-26 00:43:54.000 117 33739.51 80.89 17093.58 88888.00 2016-04-26 00:43:55.000 117 33739.54 80.93 17093.57 37821.72 2016-04-26 00:43:56.000 117 33739.53 80.93 17093.54 88888.00 2016-04-26 00:43:57.000 117 33739.54 80.94 17093.52 88888.00 2016-04-26 00:43:58.000 117 33739.56 80.95 17093.51 88888.00 2016-04-26 00:43:59.000 117 33739.53 80.94 17093.50 88888.00 2016-04-26 00:44:00.000 117 33739.55 80.93 17093.51 37821.81 2016-04-26 00:44:01.000 117 33739.56 80.92 17093.56 88888.00 2016-04-26 00:44:02.000 117 33739.54 80.89 17093.58 88888.00 2016-04-26 00:44:03.000 117 33739.52 80.95 17093.56 88888.00 2016-04-26 00:44:04.000 117 33739.56 80.94 17093.59 88888.00 2016-04-26 00:44:05.000 117 33739.54 80.95 17093.58 37821.74 2016-04-26 00:44:06.000 117 33739.53 80.94 17093.58 88888.00 2016-04-26 00:44:07.000 117 33739.46 80.90 17093.58 88888.00 2016-04-26 00:44:08.000 117 33739.44 80.93 17093.57 88888.00 2016-04-26 00:44:09.000 117 33739.48 80.96 17093.57 88888.00 2016-04-26 00:44:10.000 117 33739.48 80.94 17093.56 37821.76 2016-04-26 00:44:11.000 117 33739.47 80.95 17093.56 88888.00 2016-04-26 00:44:12.000 117 33739.47 81.02 17093.57 88888.00 2016-04-26 00:44:13.000 117 33739.49 81.07 17093.55 88888.00 2016-04-26 00:44:14.000 117 33739.50 81.07 17093.53 88888.00 2016-04-26 00:44:15.000 117 33739.50 81.05 17093.51 37821.79 2016-04-26 00:44:16.000 117 33739.52 81.08 17093.52 88888.00 2016-04-26 00:44:17.000 117 33739.53 81.11 17093.55 88888.00 2016-04-26 00:44:18.000 117 33739.51 81.10 17093.55 88888.00 2016-04-26 00:44:19.000 117 33739.48 81.06 17093.57 88888.00 2016-04-26 00:44:20.000 117 33739.46 81.03 17093.55 37821.74 2016-04-26 00:44:21.000 117 33739.49 81.02 17093.57 88888.00 2016-04-26 00:44:22.000 117 33739.46 81.02 17093.61 88888.00 2016-04-26 00:44:23.000 117 33739.44 81.00 17093.57 88888.00 2016-04-26 00:44:24.000 117 33739.42 80.97 17093.53 88888.00 2016-04-26 00:44:25.000 117 33739.38 80.97 17093.51 37821.71 2016-04-26 00:44:26.000 117 33739.41 81.00 17093.50 88888.00 2016-04-26 00:44:27.000 117 33739.39 80.98 17093.50 88888.00 2016-04-26 00:44:28.000 117 33739.40 81.00 17093.49 88888.00 2016-04-26 00:44:29.000 117 33739.43 81.00 17093.51 88888.00 2016-04-26 00:44:30.000 117 33739.40 80.98 17093.56 37821.73 2016-04-26 00:44:31.000 117 33739.38 80.96 17093.59 88888.00 2016-04-26 00:44:32.000 117 33739.43 81.00 17093.60 88888.00 2016-04-26 00:44:33.000 117 33739.43 81.04 17093.56 88888.00 2016-04-26 00:44:34.000 117 33739.42 81.09 17093.58 88888.00 2016-04-26 00:44:35.000 117 33739.45 81.16 17093.60 37821.78 2016-04-26 00:44:36.000 117 33739.44 81.19 17093.60 88888.00 2016-04-26 00:44:37.000 117 33739.45 81.19 17093.56 88888.00 2016-04-26 00:44:38.000 117 33739.45 81.19 17093.52 88888.00 2016-04-26 00:44:39.000 117 33739.48 81.15 17093.55 88888.00 2016-04-26 00:44:40.000 117 33739.49 81.02 17093.53 37821.71 2016-04-26 00:44:41.000 117 33739.48 80.99 17093.48 88888.00 2016-04-26 00:44:42.000 117 33739.49 80.96 17093.46 88888.00 2016-04-26 00:44:43.000 117 33739.52 80.97 17093.50 88888.00 2016-04-26 00:44:44.000 117 33739.52 80.98 17093.50 88888.00 2016-04-26 00:44:45.000 117 33739.51 81.01 17093.50 37821.71 2016-04-26 00:44:46.000 117 33739.51 81.01 17093.54 88888.00 2016-04-26 00:44:47.000 117 33739.50 80.98 17093.55 88888.00 2016-04-26 00:44:48.000 117 33739.51 80.98 17093.55 88888.00 2016-04-26 00:44:49.000 117 33739.52 81.01 17093.57 88888.00 2016-04-26 00:44:50.000 117 33739.54 81.03 17093.54 37821.76 2016-04-26 00:44:51.000 117 33739.53 81.03 17093.56 88888.00 2016-04-26 00:44:52.000 117 33739.53 81.04 17093.56 88888.00 2016-04-26 00:44:53.000 117 33739.55 81.08 17093.56 88888.00 2016-04-26 00:44:54.000 117 33739.58 81.07 17093.57 88888.00 2016-04-26 00:44:55.000 117 33739.62 81.02 17093.52 37821.76 2016-04-26 00:44:56.000 117 33739.60 81.06 17093.50 88888.00 2016-04-26 00:44:57.000 117 33739.60 81.07 17093.53 88888.00 2016-04-26 00:44:58.000 117 33739.61 81.06 17093.54 88888.00 2016-04-26 00:44:59.000 117 33739.64 81.06 17093.53 88888.00 2016-04-26 00:45:00.000 117 33739.66 81.08 17093.50 37821.87 2016-04-26 00:45:01.000 117 33739.66 81.10 17093.48 88888.00 2016-04-26 00:45:02.000 117 33739.63 81.08 17093.48 88888.00 2016-04-26 00:45:03.000 117 33739.68 81.05 17093.48 88888.00 2016-04-26 00:45:04.000 117 33739.73 81.07 17093.50 88888.00 2016-04-26 00:45:05.000 117 33739.73 81.09 17093.50 37821.87 2016-04-26 00:45:06.000 117 33739.72 81.10 17093.48 88888.00 2016-04-26 00:45:07.000 117 33739.69 81.08 17093.47 88888.00 2016-04-26 00:45:08.000 117 33739.70 81.08 17093.45 88888.00 2016-04-26 00:45:09.000 117 33739.73 81.04 17093.43 88888.00 2016-04-26 00:45:10.000 117 33739.75 81.10 17093.45 37822.01 2016-04-26 00:45:11.000 117 33739.77 81.09 17093.49 88888.00 2016-04-26 00:45:12.000 117 33739.78 81.07 17093.47 88888.00 2016-04-26 00:45:13.000 117 33739.75 81.05 17093.45 88888.00 2016-04-26 00:45:14.000 117 33739.77 81.04 17093.46 88888.00 2016-04-26 00:45:15.000 117 33739.79 81.08 17093.41 37822.06 2016-04-26 00:45:16.000 117 33739.79 81.06 17093.38 88888.00 2016-04-26 00:45:17.000 117 33739.78 81.04 17093.41 88888.00 2016-04-26 00:45:18.000 117 33739.78 81.05 17093.41 88888.00 2016-04-26 00:45:19.000 117 33739.77 81.06 17093.41 88888.00 2016-04-26 00:45:20.000 117 33739.77 81.06 17093.43 37822.01 2016-04-26 00:45:21.000 117 33739.74 81.03 17093.42 88888.00 2016-04-26 00:45:22.000 117 33739.76 81.02 17093.45 88888.00 2016-04-26 00:45:23.000 117 33739.74 80.98 17093.46 88888.00 2016-04-26 00:45:24.000 117 33739.74 80.99 17093.45 88888.00 2016-04-26 00:45:25.000 117 33739.78 81.06 17093.43 37821.97 2016-04-26 00:45:26.000 117 33739.79 81.05 17093.45 88888.00 2016-04-26 00:45:27.000 117 33739.76 81.03 17093.41 88888.00 2016-04-26 00:45:28.000 117 33739.72 81.03 17093.43 88888.00 2016-04-26 00:45:29.000 117 33739.74 81.02 17093.46 88888.00 2016-04-26 00:45:30.000 117 33739.75 81.03 17093.45 37821.98 2016-04-26 00:45:31.000 117 33739.70 80.99 17093.45 88888.00 2016-04-26 00:45:32.000 117 33739.72 81.00 17093.48 88888.00 2016-04-26 00:45:33.000 117 33739.74 81.00 17093.45 88888.00 2016-04-26 00:45:34.000 117 33739.75 80.99 17093.49 88888.00 2016-04-26 00:45:35.000 117 33739.74 80.96 17093.47 37822.01 2016-04-26 00:45:36.000 117 33739.73 80.95 17093.46 88888.00 2016-04-26 00:45:37.000 117 33739.70 80.96 17093.47 88888.00 2016-04-26 00:45:38.000 117 33739.67 80.95 17093.45 88888.00 2016-04-26 00:45:39.000 117 33739.66 80.89 17093.45 88888.00 2016-04-26 00:45:40.000 117 33739.67 80.89 17093.42 37821.94 2016-04-26 00:45:41.000 117 33739.65 80.89 17093.44 88888.00 2016-04-26 00:45:42.000 117 33739.64 80.91 17093.44 88888.00 2016-04-26 00:45:43.000 117 33739.62 80.95 17093.42 88888.00 2016-04-26 00:45:44.000 117 33739.61 80.94 17093.45 88888.00 2016-04-26 00:45:45.000 117 33739.62 80.93 17093.46 37821.93 2016-04-26 00:45:46.000 117 33739.66 80.91 17093.46 88888.00 2016-04-26 00:45:47.000 117 33739.65 80.92 17093.41 88888.00 2016-04-26 00:45:48.000 117 33739.61 80.89 17093.44 88888.00 2016-04-26 00:45:49.000 117 33739.57 80.88 17093.50 88888.00 2016-04-26 00:45:50.000 117 33739.54 80.88 17093.48 37821.89 2016-04-26 00:45:51.000 117 33739.53 80.88 17093.49 88888.00 2016-04-26 00:45:52.000 117 33739.56 80.93 17093.50 88888.00 2016-04-26 00:45:53.000 117 33739.56 80.95 17093.51 88888.00 2016-04-26 00:45:54.000 117 33739.59 80.99 17093.49 88888.00 2016-04-26 00:45:55.000 117 33739.60 81.00 17093.52 37821.83 2016-04-26 00:45:56.000 117 33739.59 80.98 17093.54 88888.00 2016-04-26 00:45:57.000 117 33739.54 80.96 17093.53 88888.00 2016-04-26 00:45:58.000 117 33739.52 80.90 17093.55 88888.00 2016-04-26 00:45:59.000 117 33739.51 80.86 17093.48 88888.00 2016-04-26 00:46:00.000 117 33739.50 80.90 17093.48 37821.83 2016-04-26 00:46:01.000 117 33739.50 80.89 17093.50 88888.00 2016-04-26 00:46:02.000 117 33739.54 81.01 17093.50 88888.00 2016-04-26 00:46:03.000 117 33739.55 81.06 17093.52 88888.00 2016-04-26 00:46:04.000 117 33739.52 81.07 17093.56 88888.00 2016-04-26 00:46:05.000 117 33739.53 81.07 17093.57 37821.76 2016-04-26 00:46:06.000 117 33739.54 81.06 17093.58 88888.00 2016-04-26 00:46:07.000 117 33739.56 81.02 17093.56 88888.00 2016-04-26 00:46:08.000 117 33739.60 81.05 17093.59 88888.00 2016-04-26 00:46:09.000 117 33739.59 80.97 17093.53 88888.00 2016-04-26 00:46:10.000 117 33739.61 80.91 17093.52 37821.89 2016-04-26 00:46:11.000 117 33739.57 80.92 17093.48 88888.00 2016-04-26 00:46:12.000 117 33739.61 80.93 17093.46 88888.00 2016-04-26 00:46:13.000 117 33739.65 80.91 17093.47 88888.00 2016-04-26 00:46:14.000 117 33739.64 80.85 17093.43 88888.00 2016-04-26 00:46:15.000 117 33739.64 80.87 17093.47 37821.86 2016-04-26 00:46:16.000 117 33739.65 80.91 17093.50 88888.00 2016-04-26 00:46:17.000 117 33739.66 80.90 17093.51 88888.00 2016-04-26 00:46:18.000 117 33739.66 80.90 17093.51 88888.00 2016-04-26 00:46:19.000 117 33739.68 80.87 17093.50 88888.00 2016-04-26 00:46:20.000 117 33739.69 80.87 17093.52 37821.98 2016-04-26 00:46:21.000 117 33739.65 80.87 17093.49 88888.00 2016-04-26 00:46:22.000 117 33739.66 80.88 17093.43 88888.00 2016-04-26 00:46:23.000 117 33739.68 80.89 17093.47 88888.00 2016-04-26 00:46:24.000 117 33739.69 80.89 17093.49 88888.00 2016-04-26 00:46:25.000 117 33739.71 80.88 17093.46 37821.87 2016-04-26 00:46:26.000 117 33739.69 80.84 17093.45 88888.00 2016-04-26 00:46:27.000 117 33739.68 80.84 17093.46 88888.00 2016-04-26 00:46:28.000 117 33739.68 80.82 17093.48 88888.00 2016-04-26 00:46:29.000 117 33739.67 80.84 17093.51 88888.00 2016-04-26 00:46:30.000 117 33739.64 80.87 17093.55 37821.98 2016-04-26 00:46:31.000 117 33739.61 80.87 17093.56 88888.00 2016-04-26 00:46:32.000 117 33739.64 80.88 17093.57 88888.00 2016-04-26 00:46:33.000 117 33739.67 80.88 17093.57 88888.00 2016-04-26 00:46:34.000 117 33739.67 80.90 17093.54 88888.00 2016-04-26 00:46:35.000 117 33739.67 80.86 17093.50 37821.92 2016-04-26 00:46:36.000 117 33739.67 80.82 17093.54 88888.00 2016-04-26 00:46:37.000 117 33739.65 80.82 17093.60 88888.00 2016-04-26 00:46:38.000 117 33739.63 80.80 17093.60 88888.00 2016-04-26 00:46:39.000 117 33739.62 80.78 17093.54 88888.00 2016-04-26 00:46:40.000 117 33739.63 80.78 17093.51 37821.92 2016-04-26 00:46:41.000 117 33739.63 80.80 17093.53 88888.00 2016-04-26 00:46:42.000 117 33739.61 80.81 17093.54 88888.00 2016-04-26 00:46:43.000 117 33739.59 80.79 17093.56 88888.00 2016-04-26 00:46:44.000 117 33739.57 80.80 17093.52 88888.00 2016-04-26 00:46:45.000 117 33739.59 80.80 17093.52 37821.85 2016-04-26 00:46:46.000 117 33739.58 80.78 17093.51 88888.00 2016-04-26 00:46:47.000 117 33739.60 80.76 17093.54 88888.00 2016-04-26 00:46:48.000 117 33739.59 80.76 17093.50 88888.00 2016-04-26 00:46:49.000 117 33739.60 80.77 17093.51 88888.00 2016-04-26 00:46:50.000 117 33739.60 80.77 17093.53 37821.85 2016-04-26 00:46:51.000 117 33739.58 80.79 17093.54 88888.00 2016-04-26 00:46:52.000 117 33739.55 80.81 17093.52 88888.00 2016-04-26 00:46:53.000 117 33739.54 80.83 17093.51 88888.00 2016-04-26 00:46:54.000 117 33739.52 80.80 17093.54 88888.00 2016-04-26 00:46:55.000 117 33739.55 80.79 17093.55 37821.89 2016-04-26 00:46:56.000 117 33739.56 80.81 17093.52 88888.00 2016-04-26 00:46:57.000 117 33739.52 80.82 17093.49 88888.00 2016-04-26 00:46:58.000 117 33739.49 80.82 17093.49 88888.00 2016-04-26 00:46:59.000 117 33739.51 80.87 17093.48 88888.00 2016-04-26 00:47:00.000 117 33739.50 80.89 17093.50 37821.79 2016-04-26 00:47:01.000 117 33739.52 80.91 17093.52 88888.00 2016-04-26 00:47:02.000 117 33739.51 80.89 17093.54 88888.00 2016-04-26 00:47:03.000 117 33739.49 80.90 17093.57 88888.00 2016-04-26 00:47:04.000 117 33739.49 80.92 17093.58 88888.00 2016-04-26 00:47:05.000 117 33739.49 80.98 17093.54 37821.69 2016-04-26 00:47:06.000 117 33739.51 80.96 17093.52 88888.00 2016-04-26 00:47:07.000 117 33739.51 80.91 17093.57 88888.00 2016-04-26 00:47:08.000 117 33739.51 80.89 17093.58 88888.00 2016-04-26 00:47:09.000 117 33739.54 80.90 17093.55 88888.00 2016-04-26 00:47:10.000 117 33739.58 80.91 17093.54 37821.74 2016-04-26 00:47:11.000 117 33739.58 80.93 17093.54 88888.00 2016-04-26 00:47:12.000 117 33739.57 80.91 17093.56 88888.00 2016-04-26 00:47:13.000 117 33739.55 80.92 17093.56 88888.00 2016-04-26 00:47:14.000 117 33739.55 80.90 17093.55 88888.00 2016-04-26 00:47:15.000 117 33739.56 80.88 17093.48 37821.76 2016-04-26 00:47:16.000 117 33739.54 80.89 17093.50 88888.00 2016-04-26 00:47:17.000 117 33739.54 80.91 17093.53 88888.00 2016-04-26 00:47:18.000 117 33739.55 80.93 17093.49 88888.00 2016-04-26 00:47:19.000 117 33739.56 80.93 17093.54 88888.00 2016-04-26 00:47:20.000 117 33739.56 80.95 17093.52 37821.83 2016-04-26 00:47:21.000 117 33739.55 80.92 17093.48 88888.00 2016-04-26 00:47:22.000 117 33739.56 80.91 17093.49 88888.00 2016-04-26 00:47:23.000 117 33739.56 80.89 17093.49 88888.00 2016-04-26 00:47:24.000 117 33739.58 80.93 17093.50 88888.00 2016-04-26 00:47:25.000 117 33739.59 80.94 17093.51 37821.83 2016-04-26 00:47:26.000 117 33739.55 80.93 17093.51 88888.00 2016-04-26 00:47:27.000 117 33739.54 80.94 17093.51 88888.00 2016-04-26 00:47:28.000 117 33739.56 80.95 17093.53 88888.00 2016-04-26 00:47:29.000 117 33739.58 80.97 17093.53 88888.00 2016-04-26 00:47:30.000 117 33739.57 80.97 17093.55 37821.75 2016-04-26 00:47:31.000 117 33739.58 80.94 17093.55 88888.00 2016-04-26 00:47:32.000 117 33739.57 80.92 17093.51 88888.00 2016-04-26 00:47:33.000 117 33739.58 80.95 17093.53 88888.00 2016-04-26 00:47:34.000 117 33739.60 80.95 17093.54 88888.00 2016-04-26 00:47:35.000 117 33739.60 80.89 17093.56 37821.83 2016-04-26 00:47:36.000 117 33739.59 80.92 17093.57 88888.00 2016-04-26 00:47:37.000 117 33739.60 80.95 17093.54 88888.00 2016-04-26 00:47:38.000 117 33739.60 80.96 17093.56 88888.00 2016-04-26 00:47:39.000 117 33739.60 80.96 17093.48 88888.00 2016-04-26 00:47:40.000 117 33739.62 80.92 17093.52 37821.82 2016-04-26 00:47:41.000 117 33739.61 80.90 17093.55 88888.00 2016-04-26 00:47:42.000 117 33739.61 80.90 17093.56 88888.00 2016-04-26 00:47:43.000 117 33739.59 80.85 17093.56 88888.00 2016-04-26 00:47:44.000 117 33739.58 80.88 17093.55 88888.00 2016-04-26 00:47:45.000 117 33739.54 80.84 17093.54 37821.80 2016-04-26 00:47:46.000 117 33739.55 80.88 17093.60 88888.00 2016-04-26 00:47:47.000 117 33739.54 80.88 17093.58 88888.00 2016-04-26 00:47:48.000 117 33739.57 80.85 17093.57 88888.00 2016-04-26 00:47:49.000 117 33739.54 80.86 17093.57 88888.00 2016-04-26 00:47:50.000 117 33739.53 80.92 17093.55 37821.81 2016-04-26 00:47:51.000 117 33739.53 80.88 17093.54 88888.00 2016-04-26 00:47:52.000 117 33739.51 80.90 17093.52 88888.00 2016-04-26 00:47:53.000 117 33739.53 80.99 17093.55 88888.00 2016-04-26 00:47:54.000 117 33739.53 81.04 17093.59 88888.00 2016-04-26 00:47:55.000 117 33739.51 81.05 17093.60 37821.85 2016-04-26 00:47:56.000 117 33739.51 81.10 17093.59 88888.00 2016-04-26 00:47:57.000 117 33739.54 81.12 17093.58 88888.00 2016-04-26 00:47:58.000 117 33739.58 81.09 17093.60 88888.00 2016-04-26 00:47:59.000 117 33739.56 81.06 17093.61 88888.00 2016-04-26 00:48:00.000 117 33739.58 81.04 17093.63 37821.88 2016-04-26 00:48:01.000 117 33739.58 81.05 17093.59 88888.00 2016-04-26 00:48:02.000 117 33739.60 81.06 17093.57 88888.00 2016-04-26 00:48:03.000 117 33739.59 81.08 17093.56 88888.00 2016-04-26 00:48:04.000 117 33739.63 80.97 17093.53 88888.00 2016-04-26 00:48:05.000 117 33739.63 80.93 17093.55 37821.83 2016-04-26 00:48:06.000 117 33739.59 80.93 17093.53 88888.00 2016-04-26 00:48:07.000 117 33739.59 80.93 17093.51 88888.00 2016-04-26 00:48:08.000 117 33739.61 80.91 17093.53 88888.00 2016-04-26 00:48:09.000 117 33739.63 80.89 17093.54 88888.00 2016-04-26 00:48:10.000 117 33739.64 80.89 17093.52 37821.83 2016-04-26 00:48:11.000 117 33739.62 80.88 17093.53 88888.00 2016-04-26 00:48:12.000 117 33739.61 80.87 17093.54 88888.00 2016-04-26 00:48:13.000 117 33739.61 80.87 17093.51 88888.00 2016-04-26 00:48:14.000 117 33739.61 80.84 17093.56 88888.00 2016-04-26 00:48:15.000 117 33739.62 80.87 17093.53 37821.85 2016-04-26 00:48:16.000 117 33739.63 80.86 17093.52 88888.00 2016-04-26 00:48:17.000 117 33739.63 80.88 17093.55 88888.00 2016-04-26 00:48:18.000 117 33739.66 80.96 17093.53 88888.00 2016-04-26 00:48:19.000 117 33739.68 80.99 17093.53 88888.00 2016-04-26 00:48:20.000 117 33739.67 80.94 17093.55 37821.91 2016-04-26 00:48:21.000 117 33739.66 80.86 17093.54 88888.00 2016-04-26 00:48:22.000 117 33739.61 80.86 17093.56 88888.00 2016-04-26 00:48:23.000 117 33739.63 80.88 17093.55 88888.00 2016-04-26 00:48:24.000 117 33739.64 80.85 17093.51 88888.00 2016-04-26 00:48:25.000 117 33739.63 80.79 17093.50 37821.86 2016-04-26 00:48:26.000 117 33739.62 80.77 17093.52 88888.00 2016-04-26 00:48:27.000 117 33739.61 80.80 17093.52 88888.00 2016-04-26 00:48:28.000 117 33739.62 80.84 17093.53 88888.00 2016-04-26 00:48:29.000 117 33739.59 80.84 17093.50 88888.00 2016-04-26 00:48:30.000 117 33739.61 80.86 17093.48 37821.90 2016-04-26 00:48:31.000 117 33739.59 80.86 17093.48 88888.00 2016-04-26 00:48:32.000 117 33739.57 80.87 17093.51 88888.00 2016-04-26 00:48:33.000 117 33739.56 80.87 17093.52 88888.00 2016-04-26 00:48:34.000 117 33739.57 80.84 17093.51 88888.00 2016-04-26 00:48:35.000 117 33739.61 80.82 17093.50 37821.91 2016-04-26 00:48:36.000 117 33739.59 80.84 17093.49 88888.00 2016-04-26 00:48:37.000 117 33739.60 80.86 17093.46 88888.00 2016-04-26 00:48:38.000 117 33739.62 80.81 17093.47 88888.00 2016-04-26 00:48:39.000 117 33739.59 80.79 17093.43 88888.00 2016-04-26 00:48:40.000 117 33739.59 80.82 17093.42 37821.86 2016-04-26 00:48:41.000 117 33739.58 80.83 17093.44 88888.00 2016-04-26 00:48:42.000 117 33739.54 80.85 17093.48 88888.00 2016-04-26 00:48:43.000 117 33739.55 80.85 17093.45 88888.00 2016-04-26 00:48:44.000 117 33739.58 80.84 17093.44 88888.00 2016-04-26 00:48:45.000 117 33739.58 80.83 17093.47 37821.91 2016-04-26 00:48:46.000 117 33739.56 80.84 17093.50 88888.00 2016-04-26 00:48:47.000 117 33739.60 80.84 17093.51 88888.00 2016-04-26 00:48:48.000 117 33739.59 80.82 17093.51 88888.00 2016-04-26 00:48:49.000 117 33739.56 80.83 17093.48 88888.00 2016-04-26 00:48:50.000 117 33739.55 80.82 17093.50 37821.92 2016-04-26 00:48:51.000 117 33739.56 80.79 17093.52 88888.00 2016-04-26 00:48:52.000 117 33739.57 80.78 17093.51 88888.00 2016-04-26 00:48:53.000 117 33739.56 80.79 17093.53 88888.00 2016-04-26 00:48:54.000 117 33739.59 80.78 17093.51 88888.00 2016-04-26 00:48:55.000 117 33739.62 80.80 17093.50 37821.90 2016-04-26 00:48:56.000 117 33739.61 80.76 17093.53 88888.00 2016-04-26 00:48:57.000 117 33739.63 80.77 17093.58 88888.00 2016-04-26 00:48:58.000 117 33739.65 80.72 17093.58 88888.00 2016-04-26 00:48:59.000 117 33739.63 80.77 17093.54 88888.00 2016-04-26 00:49:00.000 117 33739.63 80.73 17093.55 37821.90 2016-04-26 00:49:01.000 117 33739.63 80.69 17093.55 88888.00 2016-04-26 00:49:02.000 117 33739.70 80.74 17093.54 88888.00 2016-04-26 00:49:03.000 117 33739.67 80.76 17093.52 88888.00 2016-04-26 00:49:04.000 117 33739.67 80.71 17093.53 88888.00 2016-04-26 00:49:05.000 117 33739.68 80.69 17093.54 37821.88 2016-04-26 00:49:06.000 117 33739.70 80.73 17093.55 88888.00 2016-04-26 00:49:07.000 117 33739.72 80.71 17093.51 88888.00 2016-04-26 00:49:08.000 117 33739.65 80.66 17093.52 88888.00 2016-04-26 00:49:09.000 117 33739.60 80.65 17093.58 88888.00 2016-04-26 00:49:10.000 117 33739.62 80.62 17093.52 37821.96 2016-04-26 00:49:11.000 117 33739.61 80.62 17093.51 88888.00 2016-04-26 00:49:12.000 117 33739.61 80.64 17093.54 88888.00 2016-04-26 00:49:13.000 117 33739.64 80.66 17093.52 88888.00 2016-04-26 00:49:14.000 117 33739.59 80.67 17093.50 88888.00 2016-04-26 00:49:15.000 117 33739.59 80.65 17093.49 37821.88 2016-04-26 00:49:16.000 117 33739.57 80.66 17093.52 88888.00 2016-04-26 00:49:17.000 117 33739.55 80.62 17093.53 88888.00 2016-04-26 00:49:18.000 117 33739.57 80.64 17093.54 88888.00 2016-04-26 00:49:19.000 117 33739.53 80.64 17093.51 88888.00 2016-04-26 00:49:20.000 117 33739.53 80.64 17093.49 37821.88 2016-04-26 00:49:21.000 117 33739.56 80.67 17093.49 88888.00 2016-04-26 00:49:22.000 117 33739.54 80.68 17093.54 88888.00 2016-04-26 00:49:23.000 117 33739.55 80.68 17093.53 88888.00 2016-04-26 00:49:24.000 117 33739.55 80.64 17093.55 88888.00 2016-04-26 00:49:25.000 117 33739.54 80.66 17093.55 37821.80 2016-04-26 00:49:26.000 117 33739.55 80.66 17093.52 88888.00 2016-04-26 00:49:27.000 117 33739.54 80.64 17093.49 88888.00 2016-04-26 00:49:28.000 117 33739.53 80.65 17093.52 88888.00 2016-04-26 00:49:29.000 117 33739.52 80.66 17093.52 88888.00 2016-04-26 00:49:30.000 117 33739.57 80.69 17093.52 37821.86 2016-04-26 00:49:31.000 117 33739.56 80.72 17093.56 88888.00 2016-04-26 00:49:32.000 117 33739.54 80.77 17093.55 88888.00 2016-04-26 00:49:33.000 117 33739.49 80.76 17093.53 88888.00 2016-04-26 00:49:34.000 117 33739.50 80.73 17093.54 88888.00 2016-04-26 00:49:35.000 117 33739.50 80.75 17093.56 37821.79 2016-04-26 00:49:36.000 117 33739.53 80.76 17093.55 88888.00 2016-04-26 00:49:37.000 117 33739.52 80.77 17093.54 88888.00 2016-04-26 00:49:38.000 117 33739.52 80.79 17093.55 88888.00 2016-04-26 00:49:39.000 117 33739.56 80.76 17093.49 88888.00 2016-04-26 00:49:40.000 117 33739.54 80.75 17093.49 37821.83 2016-04-26 00:49:41.000 117 33739.48 80.76 17093.48 88888.00 2016-04-26 00:49:42.000 117 33739.50 80.80 17093.52 88888.00 2016-04-26 00:49:43.000 117 33739.53 80.79 17093.56 88888.00 2016-04-26 00:49:44.000 117 33739.52 80.79 17093.56 88888.00 2016-04-26 00:49:45.000 117 33739.55 80.79 17093.56 37821.86 2016-04-26 00:49:46.000 117 33739.58 80.78 17093.55 88888.00 2016-04-26 00:49:47.000 117 33739.60 80.80 17093.54 88888.00 2016-04-26 00:49:48.000 117 33739.60 80.79 17093.54 88888.00 2016-04-26 00:49:49.000 117 33739.58 80.79 17093.54 88888.00 2016-04-26 00:49:50.000 117 33739.59 80.84 17093.56 37821.80 2016-04-26 00:49:51.000 117 33739.61 80.81 17093.52 88888.00 2016-04-26 00:49:52.000 117 33739.63 80.83 17093.55 88888.00 2016-04-26 00:49:53.000 117 33739.59 80.81 17093.56 88888.00 2016-04-26 00:49:54.000 117 33739.60 80.82 17093.58 88888.00 2016-04-26 00:49:55.000 117 33739.61 80.85 17093.60 37821.82 2016-04-26 00:49:56.000 117 33739.62 80.86 17093.61 88888.00 2016-04-26 00:49:57.000 117 33739.59 80.85 17093.59 88888.00 2016-04-26 00:49:58.000 117 33739.57 80.85 17093.59 88888.00 2016-04-26 00:49:59.000 117 33739.57 80.87 17093.58 88888.00 2016-04-26 00:50:00.000 117 33739.58 80.87 17093.59 37821.80 2016-04-26 00:50:01.000 117 33739.56 80.93 17093.54 88888.00 2016-04-26 00:50:02.000 117 33739.59 80.93 17093.52 88888.00 2016-04-26 00:50:03.000 117 33739.62 80.93 17093.53 88888.00 2016-04-26 00:50:04.000 117 33739.58 80.98 17093.56 88888.00 2016-04-26 00:50:05.000 117 33739.53 80.98 17093.55 37821.80 2016-04-26 00:50:06.000 117 33739.49 80.96 17093.56 88888.00 2016-04-26 00:50:07.000 117 33739.49 80.90 17093.55 88888.00 2016-04-26 00:50:08.000 117 33739.48 80.90 17093.58 88888.00 2016-04-26 00:50:09.000 117 33739.49 80.88 17093.58 88888.00 2016-04-26 00:50:10.000 117 33739.48 80.86 17093.57 37821.71 2016-04-26 00:50:11.000 117 33739.47 80.88 17093.54 88888.00 2016-04-26 00:50:12.000 117 33739.46 80.90 17093.53 88888.00 2016-04-26 00:50:13.000 117 33739.48 80.86 17093.51 88888.00 2016-04-26 00:50:14.000 117 33739.43 80.86 17093.52 88888.00 2016-04-26 00:50:15.000 117 33739.40 80.86 17093.55 37821.72 2016-04-26 00:50:16.000 117 33739.37 80.90 17093.49 88888.00 2016-04-26 00:50:17.000 117 33739.38 80.91 17093.53 88888.00 2016-04-26 00:50:18.000 117 33739.37 80.91 17093.54 88888.00 2016-04-26 00:50:19.000 117 33739.36 80.88 17093.56 88888.00 2016-04-26 00:50:20.000 117 33739.37 80.91 17093.53 37821.66 2016-04-26 00:50:21.000 117 33739.32 80.87 17093.55 88888.00 2016-04-26 00:50:22.000 117 33739.35 80.85 17093.58 88888.00 2016-04-26 00:50:23.000 117 33739.36 80.85 17093.57 88888.00 2016-04-26 00:50:24.000 117 33739.31 80.82 17093.56 88888.00 2016-04-26 00:50:25.000 117 33739.29 80.81 17093.58 37821.61 2016-04-26 00:50:26.000 117 33739.29 80.82 17093.61 88888.00 2016-04-26 00:50:27.000 117 33739.34 80.88 17093.61 88888.00 2016-04-26 00:50:28.000 117 33739.36 80.89 17093.61 88888.00 2016-04-26 00:50:29.000 117 33739.32 80.95 17093.60 88888.00 2016-04-26 00:50:30.000 117 33739.34 80.91 17093.59 37821.57 2016-04-26 00:50:31.000 117 33739.37 80.83 17093.57 88888.00 2016-04-26 00:50:32.000 117 33739.36 80.84 17093.59 88888.00 2016-04-26 00:50:33.000 117 33739.28 80.88 17093.59 88888.00 2016-04-26 00:50:34.000 117 33739.26 80.83 17093.59 88888.00 2016-04-26 00:50:35.000 117 33739.26 80.81 17093.55 37821.60 2016-04-26 00:50:36.000 117 33739.27 80.82 17093.56 88888.00 2016-04-26 00:50:37.000 117 33739.26 80.81 17093.56 88888.00 2016-04-26 00:50:38.000 117 33739.25 80.87 17093.54 88888.00 2016-04-26 00:50:39.000 117 33739.24 80.84 17093.57 88888.00 2016-04-26 00:50:40.000 117 33739.25 80.83 17093.57 37821.58 2016-04-26 00:50:41.000 117 33739.23 80.80 17093.56 88888.00 2016-04-26 00:50:42.000 117 33739.24 80.82 17093.52 88888.00 2016-04-26 00:50:43.000 117 33739.27 80.88 17093.55 88888.00 2016-04-26 00:50:44.000 117 33739.28 80.90 17093.56 88888.00 2016-04-26 00:50:45.000 117 33739.27 80.91 17093.55 37821.57 2016-04-26 00:50:46.000 117 33739.30 80.87 17093.56 88888.00 2016-04-26 00:50:47.000 117 33739.30 80.89 17093.54 88888.00 2016-04-26 00:50:48.000 117 33739.30 80.92 17093.53 88888.00 2016-04-26 00:50:49.000 117 33739.30 80.95 17093.52 88888.00 2016-04-26 00:50:50.000 117 33739.32 80.95 17093.50 37821.50 2016-04-26 00:50:51.000 117 33739.31 80.90 17093.50 88888.00 2016-04-26 00:50:52.000 117 33739.29 80.94 17093.51 88888.00 2016-04-26 00:50:53.000 117 33739.27 80.94 17093.55 88888.00 2016-04-26 00:50:54.000 117 33739.29 80.93 17093.52 88888.00 2016-04-26 00:50:55.000 117 33739.29 80.93 17093.53 37821.65 2016-04-26 00:50:56.000 117 33739.28 80.96 17093.54 88888.00 2016-04-26 00:50:57.000 117 33739.32 81.00 17093.55 88888.00 2016-04-26 00:50:58.000 117 33739.36 81.03 17093.50 88888.00 2016-04-26 00:50:59.000 117 33739.37 81.07 17093.49 88888.00 2016-04-26 00:51:00.000 117 33739.39 81.11 17093.54 37821.65 2016-04-26 00:51:01.000 117 33739.39 81.09 17093.55 88888.00 2016-04-26 00:51:02.000 117 33739.39 81.05 17093.54 88888.00 2016-04-26 00:51:03.000 117 33739.41 81.02 17093.56 88888.00 2016-04-26 00:51:04.000 117 33739.41 81.03 17093.52 88888.00 2016-04-26 00:51:05.000 117 33739.40 81.03 17093.52 37821.67 2016-04-26 00:51:06.000 117 33739.44 81.04 17093.55 88888.00 2016-04-26 00:51:07.000 117 33739.44 81.05 17093.52 88888.00 2016-04-26 00:51:08.000 117 33739.46 81.07 17093.51 88888.00 2016-04-26 00:51:09.000 117 33739.47 81.06 17093.51 88888.00 2016-04-26 00:51:10.000 117 33739.46 81.02 17093.53 37821.66 2016-04-26 00:51:11.000 117 33739.50 81.05 17093.52 88888.00 2016-04-26 00:51:12.000 117 33739.46 81.02 17093.55 88888.00 2016-04-26 00:51:13.000 117 33739.48 81.00 17093.53 88888.00 2016-04-26 00:51:14.000 117 33739.49 80.98 17093.55 88888.00 2016-04-26 00:51:15.000 117 33739.50 80.96 17093.57 37821.74 2016-04-26 00:51:16.000 117 33739.49 80.95 17093.56 88888.00 2016-04-26 00:51:17.000 117 33739.50 80.94 17093.53 88888.00 2016-04-26 00:51:18.000 117 33739.51 80.96 17093.52 88888.00 2016-04-26 00:51:19.000 117 33739.52 80.92 17093.52 88888.00 2016-04-26 00:51:20.000 117 33739.52 80.93 17093.54 37821.79 2016-04-26 00:51:21.000 117 33739.53 80.88 17093.56 88888.00 2016-04-26 00:51:22.000 117 33739.51 80.91 17093.56 88888.00 2016-04-26 00:51:23.000 117 33739.54 80.93 17093.61 88888.00 2016-04-26 00:51:24.000 117 33739.55 80.92 17093.63 88888.00 2016-04-26 00:51:25.000 117 33739.49 80.91 17093.62 37821.80 2016-04-26 00:51:26.000 117 33739.45 80.93 17093.64 88888.00 2016-04-26 00:51:27.000 117 33739.44 80.90 17093.59 88888.00 2016-04-26 00:51:28.000 117 33739.47 80.86 17093.59 88888.00 2016-04-26 00:51:29.000 117 33739.43 80.88 17093.57 88888.00 2016-04-26 00:51:30.000 117 33739.49 80.89 17093.56 37821.69 2016-04-26 00:51:31.000 117 33739.44 80.92 17093.57 88888.00 2016-04-26 00:51:32.000 117 33739.45 80.89 17093.54 88888.00 2016-04-26 00:51:33.000 117 33739.43 80.86 17093.53 88888.00 2016-04-26 00:51:34.000 117 33739.41 80.86 17093.52 88888.00 2016-04-26 00:51:35.000 117 33739.41 80.86 17093.54 37821.64 2016-04-26 00:51:36.000 117 33739.43 80.88 17093.54 88888.00 2016-04-26 00:51:37.000 117 33739.43 80.88 17093.54 88888.00 2016-04-26 00:51:38.000 117 33739.42 80.91 17093.54 88888.00 2016-04-26 00:51:39.000 117 33739.41 80.88 17093.55 88888.00 2016-04-26 00:51:40.000 117 33739.39 80.83 17093.57 37821.69 2016-04-26 00:51:41.000 117 33739.37 80.81 17093.54 88888.00 2016-04-26 00:51:42.000 117 33739.38 80.83 17093.55 88888.00 2016-04-26 00:51:43.000 117 33739.38 80.87 17093.54 88888.00 2016-04-26 00:51:44.000 117 33739.35 80.89 17093.55 88888.00 2016-04-26 00:51:45.000 117 33739.37 80.90 17093.56 37821.69 2016-04-26 00:51:46.000 117 33739.36 80.84 17093.56 88888.00 2016-04-26 00:51:47.000 117 33739.37 80.80 17093.55 88888.00 2016-04-26 00:51:48.000 117 33739.40 80.80 17093.55 88888.00 2016-04-26 00:51:49.000 117 33739.42 80.80 17093.53 88888.00 2016-04-26 00:51:50.000 117 33739.42 80.79 17093.56 37821.69 2016-04-26 00:51:51.000 117 33739.40 80.78 17093.59 88888.00 2016-04-26 00:51:52.000 117 33739.39 80.79 17093.58 88888.00 2016-04-26 00:51:53.000 117 33739.40 80.77 17093.58 88888.00 2016-04-26 00:51:54.000 117 33739.38 80.76 17093.55 88888.00 2016-04-26 00:51:55.000 117 33739.34 80.76 17093.54 37821.58 2016-04-26 00:51:56.000 117 33739.32 80.80 17093.54 88888.00 2016-04-26 00:51:57.000 117 33739.33 80.83 17093.56 88888.00 2016-04-26 00:51:58.000 117 33739.36 80.82 17093.58 88888.00 2016-04-26 00:51:59.000 117 33739.33 80.81 17093.57 88888.00 2016-04-26 00:52:00.000 117 33739.34 80.79 17093.56 37821.61 2016-04-26 00:52:01.000 117 33739.37 80.80 17093.53 88888.00 2016-04-26 00:52:02.000 117 33739.43 80.82 17093.54 88888.00 2016-04-26 00:52:03.000 117 33739.42 80.84 17093.55 88888.00 2016-04-26 00:52:04.000 117 33739.40 80.84 17093.56 88888.00 2016-04-26 00:52:05.000 117 33739.40 80.80 17093.56 37821.67 2016-04-26 00:52:06.000 117 33739.40 80.82 17093.53 88888.00 2016-04-26 00:52:07.000 117 33739.38 80.86 17093.54 88888.00 2016-04-26 00:52:08.000 117 33739.35 80.86 17093.54 88888.00 2016-04-26 00:52:09.000 117 33739.36 80.86 17093.54 88888.00 2016-04-26 00:52:10.000 117 33739.36 80.85 17093.57 37821.61 2016-04-26 00:52:11.000 117 33739.37 80.86 17093.55 88888.00 2016-04-26 00:52:12.000 117 33739.37 80.89 17093.54 88888.00 2016-04-26 00:52:13.000 117 33739.39 80.86 17093.52 88888.00 2016-04-26 00:52:14.000 117 33739.41 80.82 17093.56 88888.00 2016-04-26 00:52:15.000 117 33739.43 80.85 17093.54 37821.71 2016-04-26 00:52:16.000 117 33739.39 80.91 17093.54 88888.00 2016-04-26 00:52:17.000 117 33739.33 80.91 17093.57 88888.00 2016-04-26 00:52:18.000 117 33739.35 80.92 17093.60 88888.00 2016-04-26 00:52:19.000 117 33739.40 80.93 17093.57 88888.00 2016-04-26 00:52:20.000 117 33739.42 80.92 17093.51 37821.72 2016-04-26 00:52:21.000 117 33739.42 80.86 17093.55 88888.00 2016-04-26 00:52:22.000 117 33739.43 80.86 17093.62 88888.00 2016-04-26 00:52:23.000 117 33739.42 80.90 17093.58 88888.00 2016-04-26 00:52:24.000 117 33739.43 80.92 17093.55 88888.00 2016-04-26 00:52:25.000 117 33739.43 80.91 17093.56 37821.66 2016-04-26 00:52:26.000 117 33739.46 80.93 17093.55 88888.00 2016-04-26 00:52:27.000 117 33739.44 80.92 17093.52 88888.00 2016-04-26 00:52:28.000 117 33739.47 80.88 17093.59 88888.00 2016-04-26 00:52:29.000 117 33739.46 80.94 17093.59 88888.00 2016-04-26 00:52:30.000 117 33739.49 80.95 17093.56 37821.67 2016-04-26 00:52:31.000 117 33739.50 80.95 17093.58 88888.00 2016-04-26 00:52:32.000 117 33739.50 80.96 17093.60 88888.00 2016-04-26 00:52:33.000 117 33739.48 80.90 17093.62 88888.00 2016-04-26 00:52:34.000 117 33739.49 80.86 17093.65 88888.00 2016-04-26 00:52:35.000 117 33739.48 80.83 17093.66 37821.74 2016-04-26 00:52:36.000 117 33739.51 80.81 17093.67 88888.00 2016-04-26 00:52:37.000 117 33739.48 80.83 17093.61 88888.00 2016-04-26 00:52:38.000 117 33739.49 80.87 17093.63 88888.00 2016-04-26 00:52:39.000 117 33739.55 80.90 17093.61 88888.00 2016-04-26 00:52:40.000 117 33739.54 80.90 17093.63 37821.71 2016-04-26 00:52:41.000 117 33739.50 80.87 17093.61 88888.00 2016-04-26 00:52:42.000 117 33739.50 80.85 17093.59 88888.00 2016-04-26 00:52:43.000 117 33739.48 80.86 17093.59 88888.00 2016-04-26 00:52:44.000 117 33739.49 80.89 17093.58 88888.00 2016-04-26 00:52:45.000 117 33739.48 80.87 17093.57 37821.79 2016-04-26 00:52:46.000 117 33739.51 80.87 17093.61 88888.00 2016-04-26 00:52:47.000 117 33739.51 80.88 17093.57 88888.00 2016-04-26 00:52:48.000 117 33739.52 80.85 17093.60 88888.00 2016-04-26 00:52:49.000 117 33739.52 80.80 17093.63 88888.00 2016-04-26 00:52:50.000 117 33739.52 80.79 17093.57 37821.75 2016-04-26 00:52:51.000 117 33739.52 80.82 17093.57 88888.00 2016-04-26 00:52:52.000 117 33739.52 80.82 17093.60 88888.00 2016-04-26 00:52:53.000 117 33739.50 80.83 17093.58 88888.00 2016-04-26 00:52:54.000 117 33739.52 80.82 17093.62 88888.00 2016-04-26 00:52:55.000 117 33739.51 80.79 17093.59 37821.81 2016-04-26 00:52:56.000 117 33739.52 80.79 17093.60 88888.00 2016-04-26 00:52:57.000 117 33739.50 80.78 17093.56 88888.00 2016-04-26 00:52:58.000 117 33739.55 80.77 17093.56 88888.00 2016-04-26 00:52:59.000 117 33739.54 80.74 17093.56 88888.00 2016-04-26 00:53:00.000 117 33739.55 80.75 17093.57 37821.80 2016-04-26 00:53:01.000 117 33739.53 80.75 17093.54 88888.00 2016-04-26 00:53:02.000 117 33739.51 80.75 17093.53 88888.00 2016-04-26 00:53:03.000 117 33739.54 80.73 17093.51 88888.00 2016-04-26 00:53:04.000 117 33739.58 80.71 17093.52 88888.00 2016-04-26 00:53:05.000 117 33739.56 80.73 17093.50 37821.83 2016-04-26 00:53:06.000 117 33739.56 80.73 17093.52 88888.00 2016-04-26 00:53:07.000 117 33739.55 80.75 17093.55 88888.00 2016-04-26 00:53:08.000 117 33739.53 80.72 17093.52 88888.00 2016-04-26 00:53:09.000 117 33739.51 80.70 17093.51 88888.00 2016-04-26 00:53:10.000 117 33739.52 80.71 17093.50 37821.86 2016-04-26 00:53:11.000 117 33739.54 80.72 17093.50 88888.00 2016-04-26 00:53:12.000 117 33739.55 80.69 17093.51 88888.00 2016-04-26 00:53:13.000 117 33739.51 80.70 17093.46 88888.00 2016-04-26 00:53:14.000 117 33739.54 80.71 17093.45 88888.00 2016-04-26 00:53:15.000 117 33739.59 80.70 17093.47 37821.96 2016-04-26 00:53:16.000 117 33739.56 80.71 17093.48 88888.00 2016-04-26 00:53:17.000 117 33739.53 80.72 17093.49 88888.00 2016-04-26 00:53:18.000 117 33739.54 80.76 17093.51 88888.00 2016-04-26 00:53:19.000 117 33739.56 80.72 17093.50 88888.00 2016-04-26 00:53:20.000 117 33739.58 80.72 17093.46 37821.90 2016-04-26 00:53:21.000 117 33739.58 80.72 17093.45 88888.00 2016-04-26 00:53:22.000 117 33739.60 80.71 17093.47 88888.00 2016-04-26 00:53:23.000 117 33739.59 80.74 17093.50 88888.00 2016-04-26 00:53:24.000 117 33739.60 80.75 17093.49 88888.00 2016-04-26 00:53:25.000 117 33739.61 80.76 17093.47 37821.90 2016-04-26 00:53:26.000 117 33739.59 80.76 17093.48 88888.00 2016-04-26 00:53:27.000 117 33739.59 80.76 17093.49 88888.00 2016-04-26 00:53:28.000 117 33739.62 80.75 17093.51 88888.00 2016-04-26 00:53:29.000 117 33739.65 80.72 17093.54 88888.00 2016-04-26 00:53:30.000 117 33739.64 80.69 17093.58 37821.88 2016-04-26 00:53:31.000 117 33739.65 80.71 17093.57 88888.00 2016-04-26 00:53:32.000 117 33739.69 80.71 17093.57 88888.00 2016-04-26 00:53:33.000 117 33739.72 80.76 17093.55 88888.00 2016-04-26 00:53:34.000 117 33739.74 80.74 17093.53 88888.00 2016-04-26 00:53:35.000 117 33739.73 80.76 17093.52 37821.94 2016-04-26 00:53:36.000 117 33739.71 80.74 17093.49 88888.00 2016-04-26 00:53:37.000 117 33739.69 80.77 17093.49 88888.00 2016-04-26 00:53:38.000 117 33739.67 80.75 17093.50 88888.00 2016-04-26 00:53:39.000 117 33739.66 80.71 17093.53 88888.00 2016-04-26 00:53:40.000 117 33739.68 80.72 17093.53 37821.94 2016-04-26 00:53:41.000 117 33739.72 80.71 17093.55 88888.00 2016-04-26 00:53:42.000 117 33739.71 80.73 17093.54 88888.00 2016-04-26 00:53:43.000 117 33739.72 80.70 17093.54 88888.00 2016-04-26 00:53:44.000 117 33739.72 80.70 17093.54 88888.00 2016-04-26 00:53:45.000 117 33739.73 80.69 17093.52 37821.94 2016-04-26 00:53:46.000 117 33739.70 80.69 17093.50 88888.00 2016-04-26 00:53:47.000 117 33739.71 80.70 17093.46 88888.00 2016-04-26 00:53:48.000 117 33739.71 80.76 17093.48 88888.00 2016-04-26 00:53:49.000 117 33739.73 80.73 17093.47 88888.00 2016-04-26 00:53:50.000 117 33739.75 80.74 17093.49 37822.10 2016-04-26 00:53:51.000 117 33739.78 80.75 17093.52 88888.00 2016-04-26 00:53:52.000 117 33739.80 80.81 17093.52 88888.00 2016-04-26 00:53:53.000 117 33739.79 80.85 17093.49 88888.00 2016-04-26 00:53:54.000 117 33739.79 80.85 17093.53 88888.00 2016-04-26 00:53:55.000 117 33739.77 80.85 17093.55 37822.00 2016-04-26 00:53:56.000 117 33739.74 80.83 17093.55 88888.00 2016-04-26 00:53:57.000 117 33739.74 80.82 17093.54 88888.00 2016-04-26 00:53:58.000 117 33739.76 80.79 17093.54 88888.00 2016-04-26 00:53:59.000 117 33739.77 80.77 17093.52 88888.00 2016-04-26 00:54:00.000 117 33739.76 80.73 17093.52 37822.03 2016-04-26 00:54:01.000 117 33739.70 80.72 17093.54 88888.00 2016-04-26 00:54:02.000 117 33739.72 80.74 17093.52 88888.00 2016-04-26 00:54:03.000 117 33739.71 80.78 17093.55 88888.00 2016-04-26 00:54:04.000 117 33739.72 80.88 17093.57 88888.00 2016-04-26 00:54:05.000 117 33739.73 80.87 17093.58 37822.03 2016-04-26 00:54:06.000 117 33739.72 80.83 17093.54 88888.00 2016-04-26 00:54:07.000 117 33739.70 80.82 17093.51 88888.00 2016-04-26 00:54:08.000 117 33739.67 80.81 17093.51 88888.00 2016-04-26 00:54:09.000 117 33739.65 80.75 17093.53 88888.00 2016-04-26 00:54:10.000 117 33739.66 80.71 17093.55 37821.96 2016-04-26 00:54:11.000 117 33739.66 80.68 17093.56 88888.00 2016-04-26 00:54:12.000 117 33739.60 80.72 17093.55 88888.00 2016-04-26 00:54:13.000 117 33739.62 80.74 17093.53 88888.00 2016-04-26 00:54:14.000 117 33739.61 80.73 17093.55 88888.00 2016-04-26 00:54:15.000 117 33739.61 80.74 17093.56 37821.99 2016-04-26 00:54:16.000 117 33739.58 80.72 17093.54 88888.00 2016-04-26 00:54:17.000 117 33739.56 80.74 17093.51 88888.00 2016-04-26 00:54:18.000 117 33739.58 80.76 17093.50 88888.00 2016-04-26 00:54:19.000 117 33739.58 80.76 17093.53 88888.00 2016-04-26 00:54:20.000 117 33739.60 80.74 17093.55 37821.91 2016-04-26 00:54:21.000 117 33739.63 80.74 17093.54 88888.00 2016-04-26 00:54:22.000 117 33739.62 80.77 17093.50 88888.00 2016-04-26 00:54:23.000 117 33739.61 80.80 17093.49 88888.00 2016-04-26 00:54:24.000 117 33739.62 80.79 17093.48 88888.00 2016-04-26 00:54:25.000 117 33739.61 80.74 17093.56 37822.00 2016-04-26 00:54:26.000 117 33739.61 80.77 17093.57 88888.00 2016-04-26 00:54:27.000 117 33739.59 80.78 17093.52 88888.00 2016-04-26 00:54:28.000 117 33739.56 80.76 17093.49 88888.00 2016-04-26 00:54:29.000 117 33739.55 80.74 17093.49 88888.00 2016-04-26 00:54:30.000 117 33739.58 80.76 17093.52 37821.86 2016-04-26 00:54:31.000 117 33739.55 80.81 17093.48 88888.00 2016-04-26 00:54:32.000 117 33739.50 80.81 17093.45 88888.00 2016-04-26 00:54:33.000 117 33739.48 80.80 17093.46 88888.00 2016-04-26 00:54:34.000 117 33739.55 80.82 17093.51 88888.00 2016-04-26 00:54:35.000 117 33739.55 80.82 17093.54 37821.83 2016-04-26 00:54:36.000 117 33739.52 80.84 17093.58 88888.00 2016-04-26 00:54:37.000 117 33739.51 80.84 17093.53 88888.00 2016-04-26 00:54:38.000 117 33739.54 80.84 17093.52 88888.00 2016-04-26 00:54:39.000 117 33739.52 80.87 17093.52 88888.00 2016-04-26 00:54:40.000 117 33739.52 80.87 17093.50 37821.83 2016-04-26 00:54:41.000 117 33739.53 80.86 17093.56 88888.00 2016-04-26 00:54:42.000 117 33739.49 80.92 17093.58 88888.00 2016-04-26 00:54:43.000 117 33739.53 80.89 17093.54 88888.00 2016-04-26 00:54:44.000 117 33739.54 80.85 17093.53 88888.00 2016-04-26 00:54:45.000 117 33739.53 80.85 17093.55 37821.86 2016-04-26 00:54:46.000 117 33739.55 80.86 17093.52 88888.00 2016-04-26 00:54:47.000 117 33739.56 80.86 17093.51 88888.00 2016-04-26 00:54:48.000 117 33739.59 80.85 17093.54 88888.00 2016-04-26 00:54:49.000 117 33739.60 80.87 17093.57 88888.00 2016-04-26 00:54:50.000 117 33739.60 80.82 17093.55 37821.79 2016-04-26 00:54:51.000 117 33739.58 80.80 17093.55 88888.00 2016-04-26 00:54:52.000 117 33739.57 80.85 17093.55 88888.00 2016-04-26 00:54:53.000 117 33739.57 80.90 17093.53 88888.00 2016-04-26 00:54:54.000 117 33739.60 80.88 17093.53 88888.00 2016-04-26 00:54:55.000 117 33739.62 80.90 17093.54 37821.85 2016-04-26 00:54:56.000 117 33739.61 80.92 17093.56 88888.00 2016-04-26 00:54:57.000 117 33739.59 80.91 17093.55 88888.00 2016-04-26 00:54:58.000 117 33739.63 80.89 17093.56 88888.00 2016-04-26 00:54:59.000 117 33739.66 80.88 17093.57 88888.00 2016-04-26 00:55:00.000 117 33739.69 80.92 17093.63 37822.00 2016-04-26 00:55:01.000 117 33739.67 80.91 17093.62 88888.00 2016-04-26 00:55:02.000 117 33739.70 80.90 17093.62 88888.00 2016-04-26 00:55:03.000 117 33739.71 80.92 17093.62 88888.00 2016-04-26 00:55:04.000 117 33739.71 80.95 17093.63 88888.00 2016-04-26 00:55:05.000 117 33739.69 80.93 17093.60 37822.04 2016-04-26 00:55:06.000 117 33739.69 80.91 17093.56 88888.00 2016-04-26 00:55:07.000 117 33739.69 80.95 17093.57 88888.00 2016-04-26 00:55:08.000 117 33739.71 80.94 17093.58 88888.00 2016-04-26 00:55:09.000 117 33739.70 80.94 17093.58 88888.00 2016-04-26 00:55:10.000 117 33739.73 80.91 17093.60 37821.93 2016-04-26 00:55:11.000 117 33739.73 80.88 17093.58 88888.00 2016-04-26 00:55:12.000 117 33739.75 80.90 17093.59 88888.00 2016-04-26 00:55:13.000 117 33739.77 80.88 17093.62 88888.00 2016-04-26 00:55:14.000 117 33739.77 80.83 17093.59 88888.00 2016-04-26 00:55:15.000 117 33739.80 80.85 17093.59 37822.07 2016-04-26 00:55:16.000 117 33739.81 80.90 17093.56 88888.00 2016-04-26 00:55:17.000 117 33739.80 80.91 17093.55 88888.00 2016-04-26 00:55:18.000 117 33739.80 80.92 17093.57 88888.00 2016-04-26 00:55:19.000 117 33739.84 80.89 17093.55 88888.00 2016-04-26 00:55:20.000 117 33739.84 80.89 17093.53 37822.08 2016-04-26 00:55:21.000 117 33739.83 80.83 17093.51 88888.00 2016-04-26 00:55:22.000 117 33739.85 80.83 17093.53 88888.00 2016-04-26 00:55:23.000 117 33739.87 80.85 17093.54 88888.00 2016-04-26 00:55:24.000 117 33739.88 80.84 17093.51 88888.00 2016-04-26 00:55:25.000 117 33739.92 80.81 17093.50 37822.19 2016-04-26 00:55:26.000 117 33739.94 80.85 17093.52 88888.00 2016-04-26 00:55:27.000 117 33739.91 80.84 17093.55 88888.00 2016-04-26 00:55:28.000 117 33739.91 80.83 17093.53 88888.00 2016-04-26 00:55:29.000 117 33739.88 80.86 17093.48 88888.00 2016-04-26 00:55:30.000 117 33739.95 80.89 17093.53 37822.16 2016-04-26 00:55:31.000 117 33740.00 80.89 17093.53 88888.00 2016-04-26 00:55:32.000 117 33740.02 80.86 17093.51 88888.00 2016-04-26 00:55:33.000 117 33740.06 80.86 17093.50 88888.00 2016-04-26 00:55:34.000 117 33740.06 80.86 17093.52 88888.00 2016-04-26 00:55:35.000 117 33740.05 80.89 17093.52 37822.31 2016-04-26 00:55:36.000 117 33740.07 80.93 17093.55 88888.00 2016-04-26 00:55:37.000 117 33740.08 80.92 17093.52 88888.00 2016-04-26 00:55:38.000 117 33740.07 80.89 17093.50 88888.00 2016-04-26 00:55:39.000 117 33740.07 80.92 17093.49 88888.00 2016-04-26 00:55:40.000 117 33740.10 80.94 17093.48 37822.32 2016-04-26 00:55:41.000 117 33740.11 80.92 17093.46 88888.00 2016-04-26 00:55:42.000 117 33740.11 80.87 17093.48 88888.00 2016-04-26 00:55:43.000 117 33740.13 80.88 17093.48 88888.00 2016-04-26 00:55:44.000 117 33740.13 80.90 17093.52 88888.00 2016-04-26 00:55:45.000 117 33740.14 80.89 17093.49 37822.33 2016-04-26 00:55:46.000 117 33740.11 80.90 17093.50 88888.00 2016-04-26 00:55:47.000 117 33740.10 80.93 17093.48 88888.00 2016-04-26 00:55:48.000 117 33740.09 80.93 17093.47 88888.00 2016-04-26 00:55:49.000 117 33740.09 80.99 17093.51 88888.00 2016-04-26 00:55:50.000 117 33740.14 80.99 17093.51 37822.32 2016-04-26 00:55:51.000 117 33740.18 80.96 17093.50 88888.00 2016-04-26 00:55:52.000 117 33740.20 80.95 17093.50 88888.00 2016-04-26 00:55:53.000 117 33740.20 80.92 17093.51 88888.00 2016-04-26 00:55:54.000 117 33740.17 80.90 17093.50 88888.00 2016-04-26 00:55:55.000 117 33740.17 80.91 17093.50 37822.41 2016-04-26 00:55:56.000 117 33740.19 80.92 17093.48 88888.00 2016-04-26 00:55:57.000 117 33740.21 80.94 17093.47 88888.00 2016-04-26 00:55:58.000 117 33740.21 80.94 17093.49 88888.00 2016-04-26 00:55:59.000 117 33740.21 80.93 17093.50 88888.00 2016-04-26 00:56:00.000 117 33740.21 80.92 17093.57 37822.39 2016-04-26 00:56:01.000 117 33740.22 80.92 17093.56 88888.00 2016-04-26 00:56:02.000 117 33740.23 80.94 17093.52 88888.00 2016-04-26 00:56:03.000 117 33740.23 80.93 17093.52 88888.00 2016-04-26 00:56:04.000 117 33740.24 80.92 17093.51 88888.00 2016-04-26 00:56:05.000 117 33740.28 80.96 17093.53 37822.35 2016-04-26 00:56:06.000 117 33740.27 80.93 17093.51 88888.00 2016-04-26 00:56:07.000 117 33740.27 80.87 17093.55 88888.00 2016-04-26 00:56:08.000 117 33740.30 80.90 17093.50 88888.00 2016-04-26 00:56:09.000 117 33740.29 80.88 17093.50 88888.00 2016-04-26 00:56:10.000 117 33740.24 80.85 17093.50 37822.49 2016-04-26 00:56:11.000 117 33740.26 80.84 17093.48 88888.00 2016-04-26 00:56:12.000 117 33740.26 80.85 17093.49 88888.00 2016-04-26 00:56:13.000 117 33740.22 80.84 17093.48 88888.00 2016-04-26 00:56:14.000 117 33740.22 80.84 17093.45 88888.00 2016-04-26 00:56:15.000 117 33740.23 80.85 17093.46 37822.46 2016-04-26 00:56:16.000 117 33740.25 80.82 17093.47 88888.00 2016-04-26 00:56:17.000 117 33740.25 80.78 17093.47 88888.00 2016-04-26 00:56:18.000 117 33740.26 80.80 17093.51 88888.00 2016-04-26 00:56:19.000 117 33740.24 80.81 17093.54 88888.00 2016-04-26 00:56:20.000 117 33740.25 80.82 17093.55 37822.39 2016-04-26 00:56:21.000 117 33740.25 80.78 17093.55 88888.00 2016-04-26 00:56:22.000 117 33740.21 80.75 17093.55 88888.00 2016-04-26 00:56:23.000 117 33740.22 80.78 17093.54 88888.00 2016-04-26 00:56:24.000 117 33740.21 80.79 17093.55 88888.00 2016-04-26 00:56:25.000 117 33740.23 80.77 17093.54 37822.43 2016-04-26 00:56:26.000 117 33740.23 80.78 17093.55 88888.00 2016-04-26 00:56:27.000 117 33740.24 80.86 17093.58 88888.00 2016-04-26 00:56:28.000 117 33740.26 80.81 17093.56 88888.00 2016-04-26 00:56:29.000 117 33740.21 80.76 17093.51 88888.00 2016-04-26 00:56:30.000 117 33740.18 80.74 17093.55 37822.42 2016-04-26 00:56:31.000 117 33740.19 80.70 17093.55 88888.00 2016-04-26 00:56:32.000 117 33740.18 80.75 17093.51 88888.00 2016-04-26 00:56:33.000 117 33740.18 80.73 17093.48 88888.00 2016-04-26 00:56:34.000 117 33740.18 80.69 17093.48 88888.00 2016-04-26 00:56:35.000 117 33740.21 80.71 17093.46 37822.38 2016-04-26 00:56:36.000 117 33740.26 80.78 17093.49 88888.00 2016-04-26 00:56:37.000 117 33740.22 80.78 17093.47 88888.00 2016-04-26 00:56:38.000 117 33740.24 80.82 17093.44 88888.00 2016-04-26 00:56:39.000 117 33740.29 80.83 17093.44 88888.00 2016-04-26 00:56:40.000 117 33740.29 80.85 17093.48 37822.42 2016-04-26 00:56:41.000 117 33740.26 80.85 17093.49 88888.00 2016-04-26 00:56:42.000 117 33740.27 80.84 17093.48 88888.00 2016-04-26 00:56:43.000 117 33740.29 80.85 17093.49 88888.00 2016-04-26 00:56:44.000 117 33740.30 80.86 17093.50 88888.00 2016-04-26 00:56:45.000 117 33740.30 80.85 17093.52 37822.44 2016-04-26 00:56:46.000 117 33740.33 80.89 17093.53 88888.00 2016-04-26 00:56:47.000 117 33740.35 80.87 17093.52 88888.00 2016-04-26 00:56:48.000 117 33740.35 80.83 17093.52 88888.00 2016-04-26 00:56:49.000 117 33740.37 80.81 17093.53 88888.00 2016-04-26 00:56:50.000 117 33740.39 80.83 17093.54 37822.51 2016-04-26 00:56:51.000 117 33740.41 80.81 17093.53 88888.00 2016-04-26 00:56:52.000 117 33740.43 80.81 17093.52 88888.00 2016-04-26 00:56:53.000 117 33740.39 80.84 17093.53 88888.00 2016-04-26 00:56:54.000 117 33740.42 80.82 17093.58 88888.00 2016-04-26 00:56:55.000 117 33740.38 80.84 17093.53 37822.62 2016-04-26 00:56:56.000 117 33740.35 80.85 17093.52 88888.00 2016-04-26 00:56:57.000 117 33740.39 80.85 17093.51 88888.00 2016-04-26 00:56:58.000 117 33740.40 80.86 17093.52 88888.00 2016-04-26 00:56:59.000 117 33740.41 80.85 17093.50 88888.00 2016-04-26 00:57:00.000 117 33740.42 80.88 17093.49 37822.62 2016-04-26 00:57:01.000 117 33740.45 80.88 17093.48 88888.00 2016-04-26 00:57:02.000 117 33740.48 80.89 17093.49 88888.00 2016-04-26 00:57:03.000 117 33740.46 80.87 17093.51 88888.00 2016-04-26 00:57:04.000 117 33740.48 80.86 17093.50 88888.00 2016-04-26 00:57:05.000 117 33740.48 80.85 17093.52 37822.66 2016-04-26 00:57:06.000 117 33740.51 80.87 17093.52 88888.00 2016-04-26 00:57:07.000 117 33740.49 80.85 17093.51 88888.00 2016-04-26 00:57:08.000 117 33740.49 80.84 17093.52 88888.00 2016-04-26 00:57:09.000 117 33740.48 80.86 17093.51 88888.00 2016-04-26 00:57:10.000 117 33740.47 80.81 17093.51 37822.78 2016-04-26 00:57:11.000 117 33740.55 80.81 17093.51 88888.00 2016-04-26 00:57:12.000 117 33740.55 80.82 17093.51 88888.00 2016-04-26 00:57:13.000 117 33740.53 80.80 17093.47 88888.00 2016-04-26 00:57:14.000 117 33740.57 80.81 17093.46 88888.00 2016-04-26 00:57:15.000 117 33740.57 80.89 17093.49 37822.85 2016-04-26 00:57:16.000 117 33740.60 80.90 17093.48 88888.00 2016-04-26 00:57:17.000 117 33740.62 80.88 17093.48 88888.00 2016-04-26 00:57:18.000 117 33740.60 80.81 17093.50 88888.00 2016-04-26 00:57:19.000 117 33740.60 80.77 17093.52 88888.00 2016-04-26 00:57:20.000 117 33740.63 80.76 17093.50 37822.78 2016-04-26 00:57:21.000 117 33740.58 80.78 17093.49 88888.00 2016-04-26 00:57:22.000 117 33740.59 80.82 17093.46 88888.00 2016-04-26 00:57:23.000 117 33740.59 80.83 17093.45 88888.00 2016-04-26 00:57:24.000 117 33740.59 80.81 17093.44 88888.00 2016-04-26 00:57:25.000 117 33740.57 80.79 17093.44 37822.79 2016-04-26 00:57:26.000 117 33740.58 80.82 17093.50 88888.00 2016-04-26 00:57:27.000 117 33740.63 80.84 17093.47 88888.00 2016-04-26 00:57:28.000 117 33740.64 80.83 17093.46 88888.00 2016-04-26 00:57:29.000 117 33740.61 80.80 17093.46 88888.00 2016-04-26 00:57:30.000 117 33740.61 80.78 17093.46 37822.76 2016-04-26 00:57:31.000 117 33740.62 80.77 17093.45 88888.00 2016-04-26 00:57:32.000 117 33740.60 80.74 17093.42 88888.00 2016-04-26 00:57:33.000 117 33740.61 80.74 17093.45 88888.00 2016-04-26 00:57:34.000 117 33740.60 80.75 17093.48 88888.00 2016-04-26 00:57:35.000 117 33740.62 80.69 17093.48 37822.79 2016-04-26 00:57:36.000 117 33740.63 80.70 17093.48 88888.00 2016-04-26 00:57:37.000 117 33740.64 80.71 17093.49 88888.00 2016-04-26 00:57:38.000 117 33740.68 80.73 17093.47 88888.00 2016-04-26 00:57:39.000 117 33740.67 80.71 17093.45 88888.00 2016-04-26 00:57:40.000 117 33740.66 80.74 17093.47 37822.81 2016-04-26 00:57:41.000 117 33740.66 80.72 17093.49 88888.00 2016-04-26 00:57:42.000 117 33740.67 80.76 17093.46 88888.00 2016-04-26 00:57:43.000 117 33740.65 80.74 17093.47 88888.00 2016-04-26 00:57:44.000 117 33740.66 80.75 17093.49 88888.00 2016-04-26 00:57:45.000 117 33740.70 80.75 17093.50 37822.76 2016-04-26 00:57:46.000 117 33740.71 80.74 17093.55 88888.00 2016-04-26 00:57:47.000 117 33740.71 80.78 17093.54 88888.00 2016-04-26 00:57:48.000 117 33740.69 80.77 17093.53 88888.00 2016-04-26 00:57:49.000 117 33740.68 80.81 17093.50 88888.00 2016-04-26 00:57:50.000 117 33740.67 80.77 17093.50 37822.88 2016-04-26 00:57:51.000 117 33740.65 80.75 17093.48 88888.00 2016-04-26 00:57:52.000 117 33740.65 80.80 17093.48 88888.00 2016-04-26 00:57:53.000 117 33740.61 80.80 17093.48 88888.00 2016-04-26 00:57:54.000 117 33740.62 80.83 17093.46 88888.00 2016-04-26 00:57:55.000 117 33740.67 80.82 17093.46 37822.75 2016-04-26 00:57:56.000 117 33740.71 80.84 17093.48 88888.00 2016-04-26 00:57:57.000 117 33740.72 80.84 17093.50 88888.00 2016-04-26 00:57:58.000 117 33740.69 80.83 17093.48 88888.00 2016-04-26 00:57:59.000 117 33740.69 80.82 17093.45 88888.00 2016-04-26 00:58:00.000 117 33740.68 80.85 17093.44 37822.76 2016-04-26 00:58:01.000 117 33740.66 80.83 17093.47 88888.00 2016-04-26 00:58:02.000 117 33740.66 80.86 17093.47 88888.00 2016-04-26 00:58:03.000 117 33740.66 80.83 17093.47 88888.00 2016-04-26 00:58:04.000 117 33740.67 80.81 17093.46 88888.00 2016-04-26 00:58:05.000 117 33740.66 80.82 17093.43 37822.74 2016-04-26 00:58:06.000 117 33740.68 80.85 17093.43 88888.00 2016-04-26 00:58:07.000 117 33740.62 80.88 17093.47 88888.00 2016-04-26 00:58:08.000 117 33740.59 80.90 17093.48 88888.00 2016-04-26 00:58:09.000 117 33740.62 80.88 17093.49 88888.00 2016-04-26 00:58:10.000 117 33740.62 80.89 17093.47 37822.76 2016-04-26 00:58:11.000 117 33740.62 80.90 17093.43 88888.00 2016-04-26 00:58:12.000 117 33740.63 80.91 17093.47 88888.00 2016-04-26 00:58:13.000 117 33740.64 80.87 17093.50 88888.00 2016-04-26 00:58:14.000 117 33740.63 80.91 17093.51 88888.00 2016-04-26 00:58:15.000 117 33740.64 80.91 17093.52 37822.73 2016-04-26 00:58:16.000 117 33740.64 80.93 17093.53 88888.00 2016-04-26 00:58:17.000 117 33740.64 80.95 17093.51 88888.00 2016-04-26 00:58:18.000 117 33740.60 80.96 17093.51 88888.00 2016-04-26 00:58:19.000 117 33740.59 80.95 17093.48 88888.00 2016-04-26 00:58:20.000 117 33740.59 80.97 17093.48 37822.74 2016-04-26 00:58:21.000 117 33740.59 80.96 17093.47 88888.00 2016-04-26 00:58:22.000 117 33740.61 80.98 17093.44 88888.00 2016-04-26 00:58:23.000 117 33740.61 80.99 17093.45 88888.00 2016-04-26 00:58:24.000 117 33740.60 81.01 17093.46 88888.00 2016-04-26 00:58:25.000 117 33740.59 81.03 17093.47 37822.79 2016-04-26 00:58:26.000 117 33740.59 81.03 17093.44 88888.00 2016-04-26 00:58:27.000 117 33740.61 81.02 17093.44 88888.00 2016-04-26 00:58:28.000 117 33740.65 81.03 17093.44 88888.00 2016-04-26 00:58:29.000 117 33740.67 81.04 17093.45 88888.00 2016-04-26 00:58:30.000 117 33740.64 81.04 17093.45 37822.71 2016-04-26 00:58:31.000 117 33740.66 81.07 17093.47 88888.00 2016-04-26 00:58:32.000 117 33740.65 81.04 17093.49 88888.00 2016-04-26 00:58:33.000 117 33740.65 81.02 17093.50 88888.00 2016-04-26 00:58:34.000 117 33740.67 81.06 17093.47 88888.00 2016-04-26 00:58:35.000 117 33740.69 81.05 17093.47 37822.80 2016-04-26 00:58:36.000 117 33740.69 81.07 17093.48 88888.00 2016-04-26 00:58:37.000 117 33740.68 81.05 17093.49 88888.00 2016-04-26 00:58:38.000 117 33740.67 81.02 17093.48 88888.00 2016-04-26 00:58:39.000 117 33740.70 81.03 17093.49 88888.00 2016-04-26 00:58:40.000 117 33740.69 81.08 17093.51 37822.76 2016-04-26 00:58:41.000 117 33740.69 81.07 17093.51 88888.00 2016-04-26 00:58:42.000 117 33740.71 81.05 17093.52 88888.00 2016-04-26 00:58:43.000 117 33740.73 81.02 17093.50 88888.00 2016-04-26 00:58:44.000 117 33740.73 81.05 17093.50 88888.00 2016-04-26 00:58:45.000 117 33740.71 81.07 17093.52 37822.76 2016-04-26 00:58:46.000 117 33740.74 81.06 17093.51 88888.00 2016-04-26 00:58:47.000 117 33740.75 81.05 17093.51 88888.00 2016-04-26 00:58:48.000 117 33740.76 81.07 17093.50 88888.00 2016-04-26 00:58:49.000 117 33740.77 81.08 17093.52 88888.00 2016-04-26 00:58:50.000 117 33740.78 81.04 17093.52 37822.80 2016-04-26 00:58:51.000 117 33740.80 81.03 17093.50 88888.00 2016-04-26 00:58:52.000 117 33740.80 81.03 17093.53 88888.00 2016-04-26 00:58:53.000 117 33740.80 81.08 17093.47 88888.00 2016-04-26 00:58:54.000 117 33740.79 81.10 17093.47 88888.00 2016-04-26 00:58:55.000 117 33740.77 81.09 17093.44 37822.81 2016-04-26 00:58:56.000 117 33740.82 81.09 17093.43 88888.00 2016-04-26 00:58:57.000 117 33740.81 81.09 17093.41 88888.00 2016-04-26 00:58:58.000 117 33740.85 81.05 17093.40 88888.00 2016-04-26 00:58:59.000 117 33740.83 81.03 17093.44 88888.00 2016-04-26 00:59:00.000 117 33740.80 81.06 17093.45 37822.94 2016-04-26 00:59:01.000 117 33740.82 81.06 17093.46 88888.00 2016-04-26 00:59:02.000 117 33740.85 81.06 17093.49 88888.00 2016-04-26 00:59:03.000 117 33740.86 81.05 17093.49 88888.00 2016-04-26 00:59:04.000 117 33740.85 81.04 17093.49 88888.00 2016-04-26 00:59:05.000 117 33740.84 81.05 17093.47 37822.89 2016-04-26 00:59:06.000 117 33740.85 81.04 17093.48 88888.00 2016-04-26 00:59:07.000 117 33740.85 81.01 17093.44 88888.00 2016-04-26 00:59:08.000 117 33740.87 81.04 17093.47 88888.00 2016-04-26 00:59:09.000 117 33740.87 81.07 17093.52 88888.00 2016-04-26 00:59:10.000 117 33740.91 81.08 17093.56 37822.94 2016-04-26 00:59:11.000 117 33740.89 81.08 17093.52 88888.00 2016-04-26 00:59:12.000 117 33740.89 81.07 17093.49 88888.00 2016-04-26 00:59:13.000 117 33740.90 81.09 17093.45 88888.00 2016-04-26 00:59:14.000 117 33740.88 81.07 17093.45 88888.00 2016-04-26 00:59:15.000 117 33740.92 81.06 17093.44 37822.99 2016-04-26 00:59:16.000 117 33740.91 81.05 17093.47 88888.00 2016-04-26 00:59:17.000 117 33740.89 81.05 17093.50 88888.00 2016-04-26 00:59:18.000 117 33740.93 81.03 17093.52 88888.00 2016-04-26 00:59:19.000 117 33740.95 81.01 17093.51 88888.00 2016-04-26 00:59:20.000 117 33740.94 81.01 17093.50 37822.99 2016-04-26 00:59:21.000 117 33740.96 81.03 17093.54 88888.00 2016-04-26 00:59:22.000 117 33741.01 81.06 17093.51 88888.00 2016-04-26 00:59:23.000 117 33741.02 81.04 17093.50 88888.00 2016-04-26 00:59:24.000 117 33741.00 81.07 17093.49 88888.00 2016-04-26 00:59:25.000 117 33741.01 81.07 17093.48 37823.04 2016-04-26 00:59:26.000 117 33741.01 81.09 17093.53 88888.00 2016-04-26 00:59:27.000 117 33741.01 81.09 17093.55 88888.00 2016-04-26 00:59:28.000 117 33741.00 81.10 17093.52 88888.00 2016-04-26 00:59:29.000 117 33741.00 81.05 17093.53 88888.00 2016-04-26 00:59:30.000 117 33741.01 81.06 17093.54 37823.14 2016-04-26 00:59:31.000 117 33740.99 81.03 17093.52 88888.00 2016-04-26 00:59:32.000 117 33741.03 81.03 17093.49 88888.00 2016-04-26 00:59:33.000 117 33741.03 81.01 17093.48 88888.00 2016-04-26 00:59:34.000 117 33741.01 81.06 17093.47 88888.00 2016-04-26 00:59:35.000 117 33741.00 81.07 17093.46 37823.17 2016-04-26 00:59:36.000 117 33741.00 81.07 17093.45 88888.00 2016-04-26 00:59:37.000 117 33740.99 81.07 17093.45 88888.00 2016-04-26 00:59:38.000 117 33741.02 81.06 17093.46 88888.00 2016-04-26 00:59:39.000 117 33741.00 81.05 17093.44 88888.00 2016-04-26 00:59:40.000 117 33741.03 81.03 17093.44 37823.12 2016-04-26 00:59:41.000 117 33741.00 81.03 17093.48 88888.00 2016-04-26 00:59:42.000 117 33741.00 81.07 17093.47 88888.00 2016-04-26 00:59:43.000 117 33741.01 81.07 17093.48 88888.00 2016-04-26 00:59:44.000 117 33741.07 81.06 17093.46 88888.00 2016-04-26 00:59:45.000 117 33741.06 81.07 17093.46 37823.17 2016-04-26 00:59:46.000 117 33741.06 81.04 17093.42 88888.00 2016-04-26 00:59:47.000 117 33741.06 80.98 17093.44 88888.00 2016-04-26 00:59:48.000 117 33741.05 80.98 17093.45 88888.00 2016-04-26 00:59:49.000 117 33741.10 81.03 17093.41 88888.00 2016-04-26 00:59:50.000 117 33741.13 81.07 17093.41 37823.12 2016-04-26 00:59:51.000 117 33741.10 81.06 17093.45 88888.00 2016-04-26 00:59:52.000 117 33741.10 81.03 17093.43 88888.00 2016-04-26 00:59:53.000 117 33741.14 81.04 17093.46 88888.00 2016-04-26 00:59:54.000 117 33741.15 81.05 17093.51 88888.00 2016-04-26 00:59:55.000 117 33741.13 81.03 17093.46 37823.22 2016-04-26 00:59:56.000 117 33741.12 81.02 17093.46 88888.00 2016-04-26 00:59:57.000 117 33741.09 81.01 17093.47 88888.00 2016-04-26 00:59:58.000 117 33741.10 80.97 17093.47 88888.00 2016-04-26 00:59:59.000 117 33741.11 80.96 17093.45 88888.00 2016-04-26 01:00:00.000 117 33741.10 80.96 17093.45 37823.18 2016-04-26 01:00:01.000 117 33741.11 81.00 17093.46 88888.00 2016-04-26 01:00:02.000 117 33741.15 80.97 17093.44 88888.00 2016-04-26 01:00:03.000 117 33741.15 80.92 17093.44 88888.00 2016-04-26 01:00:04.000 117 33741.17 80.92 17093.46 88888.00 2016-04-26 01:00:05.000 117 33741.16 80.88 17093.45 37823.19 2016-04-26 01:00:06.000 117 33741.15 80.85 17093.46 88888.00 2016-04-26 01:00:07.000 117 33741.17 80.88 17093.45 88888.00 2016-04-26 01:00:08.000 117 33741.18 80.88 17093.45 88888.00 2016-04-26 01:00:09.000 117 33741.14 80.92 17093.42 88888.00 2016-04-26 01:00:10.000 117 33741.13 80.91 17093.39 37823.29 2016-04-26 01:00:11.000 117 33741.15 80.91 17093.41 88888.00 2016-04-26 01:00:12.000 117 33741.16 80.94 17093.42 88888.00 2016-04-26 01:00:13.000 117 33741.17 80.94 17093.49 88888.00 2016-04-26 01:00:14.000 117 33741.15 80.93 17093.48 88888.00 2016-04-26 01:00:15.000 117 33741.14 80.93 17093.49 37823.26 2016-04-26 01:00:16.000 117 33741.17 80.88 17093.51 88888.00 2016-04-26 01:00:17.000 117 33741.18 80.84 17093.49 88888.00 2016-04-26 01:00:18.000 117 33741.13 80.85 17093.48 88888.00 2016-04-26 01:00:19.000 117 33741.13 80.86 17093.46 88888.00 2016-04-26 01:00:20.000 117 33741.14 80.85 17093.46 37823.19 2016-04-26 01:00:21.000 117 33741.10 80.88 17093.46 88888.00 2016-04-26 01:00:22.000 117 33741.11 80.86 17093.45 88888.00 2016-04-26 01:00:23.000 117 33741.16 80.86 17093.45 88888.00 2016-04-26 01:00:24.000 117 33741.17 80.87 17093.47 88888.00 2016-04-26 01:00:25.000 117 33741.13 80.91 17093.47 37823.28 2016-04-26 01:00:26.000 117 33741.13 80.91 17093.44 88888.00 2016-04-26 01:00:27.000 117 33741.15 80.92 17093.45 88888.00 2016-04-26 01:00:28.000 117 33741.16 80.92 17093.44 88888.00 2016-04-26 01:00:29.000 117 33741.15 80.92 17093.44 88888.00 2016-04-26 01:00:30.000 117 33741.13 80.93 17093.41 37823.18 2016-04-26 01:00:31.000 117 33741.10 80.91 17093.38 88888.00 2016-04-26 01:00:32.000 117 33741.15 80.88 17093.40 88888.00 2016-04-26 01:00:33.000 117 33741.16 80.88 17093.44 88888.00 2016-04-26 01:00:34.000 117 33741.15 80.89 17093.40 88888.00 2016-04-26 01:00:35.000 117 33741.17 80.91 17093.44 37823.26 2016-04-26 01:00:36.000 117 33741.17 80.92 17093.43 88888.00 2016-04-26 01:00:37.000 117 33741.16 80.97 17093.42 88888.00 2016-04-26 01:00:38.000 117 33741.17 80.98 17093.45 88888.00 2016-04-26 01:00:39.000 117 33741.16 80.96 17093.50 88888.00 2016-04-26 01:00:40.000 117 33741.17 80.95 17093.44 37823.19 2016-04-26 01:00:41.000 117 33741.16 80.93 17093.45 88888.00 2016-04-26 01:00:42.000 117 33741.14 80.88 17093.45 88888.00 2016-04-26 01:00:43.000 117 33741.14 80.92 17093.44 88888.00 2016-04-26 01:00:44.000 117 33741.13 80.90 17093.44 88888.00 2016-04-26 01:00:45.000 117 33741.16 80.91 17093.44 37823.25 2016-04-26 01:00:46.000 117 33741.18 80.92 17093.41 88888.00 2016-04-26 01:00:47.000 117 33741.20 80.99 17093.40 88888.00 2016-04-26 01:00:48.000 117 33741.22 81.02 17093.42 88888.00 2016-04-26 01:00:49.000 117 33741.18 80.97 17093.43 88888.00 2016-04-26 01:00:50.000 117 33741.21 80.94 17093.43 37823.28 2016-04-26 01:00:51.000 117 33741.22 80.93 17093.44 88888.00 2016-04-26 01:00:52.000 117 33741.24 80.96 17093.42 88888.00 2016-04-26 01:00:53.000 117 33741.26 80.98 17093.45 88888.00 2016-04-26 01:00:54.000 117 33741.27 81.02 17093.45 88888.00 2016-04-26 01:00:55.000 117 33741.29 81.11 17093.45 37823.33 2016-04-26 01:00:56.000 117 33741.32 81.09 17093.48 88888.00 2016-04-26 01:00:57.000 117 33741.29 81.09 17093.45 88888.00 2016-04-26 01:00:58.000 117 33741.31 81.10 17093.46 88888.00 2016-04-26 01:00:59.000 117 33741.37 81.09 17093.43 88888.00 2016-04-26 01:01:00.000 117 33741.36 81.05 17093.43 37823.42 2016-04-26 01:01:01.000 117 33741.34 81.05 17093.46 88888.00 2016-04-26 01:01:02.000 117 33741.31 81.04 17093.46 88888.00 2016-04-26 01:01:03.000 117 33741.27 81.03 17093.46 88888.00 2016-04-26 01:01:04.000 117 33741.30 81.03 17093.47 88888.00 2016-04-26 01:01:05.000 117 33741.34 81.03 17093.48 37823.43 2016-04-26 01:01:06.000 117 33741.37 81.05 17093.49 88888.00 2016-04-26 01:01:07.000 117 33741.36 81.06 17093.45 88888.00 2016-04-26 01:01:08.000 117 33741.35 81.08 17093.42 88888.00 2016-04-26 01:01:09.000 117 33741.37 81.06 17093.45 88888.00 2016-04-26 01:01:10.000 117 33741.33 81.05 17093.47 37823.31 2016-04-26 01:01:11.000 117 33741.29 81.01 17093.48 88888.00 2016-04-26 01:01:12.000 117 33741.25 81.03 17093.48 88888.00 2016-04-26 01:01:13.000 117 33741.24 81.04 17093.49 88888.00 2016-04-26 01:01:14.000 117 33741.24 80.99 17093.53 88888.00 2016-04-26 01:01:15.000 117 33741.25 80.97 17093.52 37823.38 2016-04-26 01:01:16.000 117 33741.23 80.83 17093.48 88888.00 2016-04-26 01:01:17.000 117 33741.18 80.77 17093.50 88888.00 2016-04-26 01:01:18.000 117 33741.18 80.80 17093.54 88888.00 2016-04-26 01:01:19.000 117 33741.15 80.79 17093.56 88888.00 2016-04-26 01:01:20.000 117 33741.13 80.80 17093.54 37823.32 2016-04-26 01:01:21.000 117 33741.12 80.79 17093.50 88888.00 2016-04-26 01:01:22.000 117 33741.14 80.80 17093.50 88888.00 2016-04-26 01:01:23.000 117 33741.11 80.82 17093.50 88888.00 2016-04-26 01:01:24.000 117 33741.07 80.80 17093.48 88888.00 2016-04-26 01:01:25.000 117 33741.03 80.79 17093.52 37823.18 2016-04-26 01:01:26.000 117 33740.99 80.80 17093.56 88888.00 2016-04-26 01:01:27.000 117 33740.98 80.83 17093.53 88888.00 2016-04-26 01:01:28.000 117 33741.00 80.83 17093.51 88888.00 2016-04-26 01:01:29.000 117 33740.97 80.82 17093.51 88888.00 2016-04-26 01:01:30.000 117 33740.96 80.82 17093.51 37823.12 2016-04-26 01:01:31.000 117 33741.02 80.85 17093.51 88888.00 2016-04-26 01:01:32.000 117 33740.99 80.83 17093.51 88888.00 2016-04-26 01:01:33.000 117 33740.93 80.85 17093.54 88888.00 2016-04-26 01:01:34.000 117 33740.89 80.85 17093.53 88888.00 2016-04-26 01:01:35.000 117 33740.86 80.84 17093.51 37823.11 2016-04-26 01:01:36.000 117 33740.90 80.89 17093.52 88888.00 2016-04-26 01:01:37.000 117 33740.87 80.90 17093.53 88888.00 2016-04-26 01:01:38.000 117 33740.91 80.91 17093.51 88888.00 2016-04-26 01:01:39.000 117 33740.90 80.85 17093.52 88888.00 2016-04-26 01:01:40.000 117 33740.87 80.87 17093.52 37823.01 2016-04-26 01:01:41.000 117 33740.86 80.88 17093.54 88888.00 2016-04-26 01:01:42.000 117 33740.86 80.92 17093.57 88888.00 2016-04-26 01:01:43.000 117 33740.85 80.92 17093.57 88888.00 2016-04-26 01:01:44.000 117 33740.80 80.90 17093.56 88888.00 2016-04-26 01:01:45.000 117 33740.81 80.85 17093.55 37823.01 2016-04-26 01:01:46.000 117 33740.78 80.84 17093.56 88888.00 2016-04-26 01:01:47.000 117 33740.79 80.85 17093.54 88888.00 2016-04-26 01:01:48.000 117 33740.80 80.85 17093.53 88888.00 2016-04-26 01:01:49.000 117 33740.76 80.84 17093.54 88888.00 2016-04-26 01:01:50.000 117 33740.73 80.85 17093.52 37823.01 2016-04-26 01:01:51.000 117 33740.75 80.89 17093.49 88888.00 2016-04-26 01:01:52.000 117 33740.79 80.91 17093.46 88888.00 2016-04-26 01:01:53.000 117 33740.80 80.92 17093.52 88888.00 2016-04-26 01:01:54.000 117 33740.77 80.90 17093.54 88888.00 2016-04-26 01:01:55.000 117 33740.76 80.91 17093.54 37823.07 2016-04-26 01:01:56.000 117 33740.78 80.95 17093.52 88888.00 2016-04-26 01:01:57.000 117 33740.80 80.97 17093.53 88888.00 2016-04-26 01:01:58.000 117 33740.78 81.00 17093.53 88888.00 2016-04-26 01:01:59.000 117 33740.79 81.02 17093.49 88888.00 2016-04-26 01:02:00.000 117 33740.84 81.03 17093.50 37823.05 2016-04-26 01:02:01.000 117 33740.85 81.02 17093.52 88888.00 2016-04-26 01:02:02.000 117 33740.84 81.00 17093.51 88888.00 2016-04-26 01:02:03.000 117 33740.84 81.01 17093.49 88888.00 2016-04-26 01:02:04.000 117 33740.87 81.05 17093.50 88888.00 2016-04-26 01:02:05.000 117 33740.83 81.00 17093.47 37823.01 2016-04-26 01:02:06.000 117 33740.86 81.01 17093.50 88888.00 2016-04-26 01:02:07.000 117 33740.83 81.00 17093.48 88888.00 2016-04-26 01:02:08.000 117 33740.84 80.98 17093.46 88888.00 2016-04-26 01:02:09.000 117 33740.88 81.02 17093.46 88888.00 2016-04-26 01:02:10.000 117 33740.88 81.04 17093.49 37823.06 2016-04-26 01:02:11.000 117 33740.85 81.05 17093.47 88888.00 2016-04-26 01:02:12.000 117 33740.85 81.09 17093.47 88888.00 2016-04-26 01:02:13.000 117 33740.84 81.12 17093.46 88888.00 2016-04-26 01:02:14.000 117 33740.87 81.12 17093.49 88888.00 2016-04-26 01:02:15.000 117 33740.87 81.12 17093.48 37823.10 2016-04-26 01:02:16.000 117 33740.91 81.15 17093.50 88888.00 2016-04-26 01:02:17.000 117 33740.88 81.15 17093.49 88888.00 2016-04-26 01:02:18.000 117 33740.88 81.13 17093.47 88888.00 2016-04-26 01:02:19.000 117 33740.92 81.13 17093.46 88888.00 2016-04-26 01:02:20.000 117 33740.95 81.12 17093.48 37823.08 2016-04-26 01:02:21.000 117 33740.94 81.17 17093.50 88888.00 2016-04-26 01:02:22.000 117 33740.94 81.15 17093.50 88888.00 2016-04-26 01:02:23.000 117 33740.92 81.14 17093.45 88888.00 2016-04-26 01:02:24.000 117 33740.94 81.17 17093.44 88888.00 2016-04-26 01:02:25.000 117 33740.92 81.15 17093.48 37823.03 2016-04-26 01:02:26.000 117 33740.88 81.16 17093.47 88888.00 2016-04-26 01:02:27.000 117 33740.91 81.16 17093.46 88888.00 2016-04-26 01:02:28.000 117 33740.92 81.17 17093.43 88888.00 2016-04-26 01:02:29.000 117 33740.93 81.20 17093.46 88888.00 2016-04-26 01:02:30.000 117 33740.90 81.17 17093.46 37823.12 2016-04-26 01:02:31.000 117 33740.88 81.12 17093.45 88888.00 2016-04-26 01:02:32.000 117 33740.90 81.13 17093.45 88888.00 2016-04-26 01:02:33.000 117 33740.88 81.15 17093.48 88888.00 2016-04-26 01:02:34.000 117 33740.92 81.12 17093.49 88888.00 2016-04-26 01:02:35.000 117 33740.90 81.11 17093.50 37823.16 2016-04-26 01:02:36.000 117 33740.88 81.13 17093.52 88888.00 2016-04-26 01:02:37.000 117 33740.92 81.15 17093.56 88888.00 2016-04-26 01:02:38.000 117 33740.91 81.15 17093.55 88888.00 2016-04-26 01:02:39.000 117 33740.93 81.13 17093.58 88888.00 2016-04-26 01:02:40.000 117 33740.94 81.09 17093.56 37823.14 2016-04-26 01:02:41.000 117 33740.90 81.09 17093.56 88888.00 2016-04-26 01:02:42.000 117 33740.93 81.07 17093.56 88888.00 2016-04-26 01:02:43.000 117 33740.90 81.04 17093.50 88888.00 2016-04-26 01:02:44.000 117 33740.91 81.08 17093.47 88888.00 2016-04-26 01:02:45.000 117 33740.94 81.13 17093.49 37823.17 2016-04-26 01:02:46.000 117 33741.00 81.12 17093.53 88888.00 2016-04-26 01:02:47.000 117 33741.04 81.08 17093.51 88888.00 2016-04-26 01:02:48.000 117 33741.05 81.05 17093.51 88888.00 2016-04-26 01:02:49.000 117 33741.07 81.05 17093.49 88888.00 2016-04-26 01:02:50.000 117 33741.12 81.05 17093.51 37823.25 2016-04-26 01:02:51.000 117 33741.12 81.04 17093.52 88888.00 2016-04-26 01:02:52.000 117 33741.14 81.08 17093.54 88888.00 2016-04-26 01:02:53.000 117 33741.14 81.06 17093.50 88888.00 2016-04-26 01:02:54.000 117 33741.14 81.03 17093.46 88888.00 2016-04-26 01:02:55.000 117 33741.15 81.02 17093.49 37823.30 2016-04-26 01:02:56.000 117 33741.21 81.06 17093.51 88888.00 2016-04-26 01:02:57.000 117 33741.22 81.15 17093.50 88888.00 2016-04-26 01:02:58.000 117 33741.23 81.11 17093.50 88888.00 2016-04-26 01:02:59.000 117 33741.22 81.14 17093.50 88888.00 2016-04-26 01:03:00.000 117 33741.22 81.15 17093.46 37823.31 2016-04-26 01:03:01.000 117 33741.22 81.13 17093.43 88888.00 2016-04-26 01:03:02.000 117 33741.19 81.16 17093.43 88888.00 2016-04-26 01:03:03.000 117 33741.23 81.15 17093.44 88888.00 2016-04-26 01:03:04.000 117 33741.26 81.12 17093.46 88888.00 2016-04-26 01:03:05.000 117 33741.26 81.13 17093.45 37823.44 2016-04-26 01:03:06.000 117 33741.26 81.13 17093.45 88888.00 2016-04-26 01:03:07.000 117 33741.28 81.14 17093.46 88888.00 2016-04-26 01:03:08.000 117 33741.31 81.12 17093.49 88888.00 2016-04-26 01:03:09.000 117 33741.38 81.11 17093.47 88888.00 2016-04-26 01:03:10.000 117 33741.36 81.08 17093.43 37823.42 2016-04-26 01:03:11.000 117 33741.37 81.10 17093.42 88888.00 2016-04-26 01:03:12.000 117 33741.36 81.09 17093.43 88888.00 2016-04-26 01:03:13.000 117 33741.39 81.12 17093.47 88888.00 2016-04-26 01:03:14.000 117 33741.41 81.09 17093.43 88888.00 2016-04-26 01:03:15.000 117 33741.42 81.06 17093.43 37823.50 2016-04-26 01:03:16.000 117 33741.40 81.06 17093.47 88888.00 2016-04-26 01:03:17.000 117 33741.42 81.07 17093.53 88888.00 2016-04-26 01:03:18.000 117 33741.40 81.09 17093.53 88888.00 2016-04-26 01:03:19.000 117 33741.42 81.09 17093.54 88888.00 2016-04-26 01:03:20.000 117 33741.44 81.06 17093.52 37823.53 2016-04-26 01:03:21.000 117 33741.49 81.07 17093.54 88888.00 2016-04-26 01:03:22.000 117 33741.48 81.07 17093.56 88888.00 2016-04-26 01:03:23.000 117 33741.49 81.04 17093.58 88888.00 2016-04-26 01:03:24.000 117 33741.47 81.02 17093.58 88888.00 2016-04-26 01:03:25.000 117 33741.45 80.98 17093.56 37823.50 2016-04-26 01:03:26.000 117 33741.44 80.94 17093.56 88888.00 2016-04-26 01:03:27.000 117 33741.46 80.95 17093.56 88888.00 2016-04-26 01:03:28.000 117 33741.48 81.01 17093.53 88888.00 2016-04-26 01:03:29.000 117 33741.48 81.04 17093.51 88888.00 2016-04-26 01:03:30.000 117 33741.48 81.02 17093.51 37823.49 2016-04-26 01:03:31.000 117 33741.48 81.03 17093.50 88888.00 2016-04-26 01:03:32.000 117 33741.51 81.04 17093.50 88888.00 2016-04-26 01:03:33.000 117 33741.51 81.04 17093.48 88888.00 2016-04-26 01:03:34.000 117 33741.51 81.04 17093.46 88888.00 2016-04-26 01:03:35.000 117 33741.51 81.07 17093.47 37823.62 2016-04-26 01:03:36.000 117 33741.45 81.08 17093.53 88888.00 2016-04-26 01:03:37.000 117 33741.45 81.07 17093.50 88888.00 2016-04-26 01:03:38.000 117 33741.48 81.07 17093.48 88888.00 2016-04-26 01:03:39.000 117 33741.52 81.11 17093.50 88888.00 2016-04-26 01:03:40.000 117 33741.55 81.13 17093.48 37823.64 2016-04-26 01:03:41.000 117 33741.54 81.07 17093.49 88888.00 2016-04-26 01:03:42.000 117 33741.57 81.07 17093.50 88888.00 2016-04-26 01:03:43.000 117 33741.54 81.05 17093.46 88888.00 2016-04-26 01:03:44.000 117 33741.55 81.10 17093.49 88888.00 2016-04-26 01:03:45.000 117 33741.57 81.05 17093.47 37823.62 2016-04-26 01:03:46.000 117 33741.58 81.05 17093.48 88888.00 2016-04-26 01:03:47.000 117 33741.55 81.08 17093.47 88888.00 2016-04-26 01:03:48.000 117 33741.60 81.10 17093.44 88888.00 2016-04-26 01:03:49.000 117 33741.60 81.10 17093.43 88888.00 2016-04-26 01:03:50.000 117 33741.64 81.11 17093.45 37823.66 2016-04-26 01:03:51.000 117 33741.69 81.12 17093.45 88888.00 2016-04-26 01:03:52.000 117 33741.69 81.12 17093.47 88888.00 2016-04-26 01:03:53.000 117 33741.70 81.09 17093.45 88888.00 2016-04-26 01:03:54.000 117 33741.68 81.12 17093.43 88888.00 2016-04-26 01:03:55.000 117 33741.70 81.10 17093.47 37823.83 2016-04-26 01:03:56.000 117 33741.68 81.08 17093.48 88888.00 2016-04-26 01:03:57.000 117 33741.69 81.09 17093.50 88888.00 2016-04-26 01:03:58.000 117 33741.68 81.16 17093.48 88888.00 2016-04-26 01:03:59.000 117 33741.72 81.15 17093.46 88888.00 2016-04-26 01:04:00.000 117 33741.78 81.15 17093.49 37823.76 2016-04-26 01:04:01.000 117 33741.76 81.13 17093.49 88888.00 2016-04-26 01:04:02.000 117 33741.79 81.13 17093.51 88888.00 2016-04-26 01:04:03.000 117 33741.79 81.14 17093.47 88888.00 2016-04-26 01:04:04.000 117 33741.85 81.09 17093.49 88888.00 2016-04-26 01:04:05.000 117 33741.83 81.10 17093.48 37823.83 2016-04-26 01:04:06.000 117 33741.83 81.11 17093.48 88888.00 2016-04-26 01:04:07.000 117 33741.85 81.12 17093.47 88888.00 2016-04-26 01:04:08.000 117 33741.87 81.15 17093.47 88888.00 2016-04-26 01:04:09.000 117 33741.91 81.17 17093.49 88888.00 2016-04-26 01:04:10.000 117 33741.94 81.19 17093.48 37823.86 2016-04-26 01:04:11.000 117 33741.95 81.20 17093.40 88888.00 2016-04-26 01:04:12.000 117 33741.92 81.17 17093.40 88888.00 2016-04-26 01:04:13.000 117 33741.91 81.15 17093.44 88888.00 2016-04-26 01:04:14.000 117 33741.87 81.17 17093.46 88888.00 2016-04-26 01:04:15.000 117 33741.90 81.16 17093.47 37823.96 2016-04-26 01:04:16.000 117 33741.91 81.15 17093.43 88888.00 2016-04-26 01:04:17.000 117 33741.86 81.14 17093.40 88888.00 2016-04-26 01:04:18.000 117 33741.88 81.17 17093.43 88888.00 2016-04-26 01:04:19.000 117 33741.88 81.19 17093.43 88888.00 2016-04-26 01:04:20.000 117 33741.91 81.19 17093.45 37824.00 2016-04-26 01:04:21.000 117 33741.95 81.19 17093.46 88888.00 2016-04-26 01:04:22.000 117 33741.93 81.17 17093.44 88888.00 2016-04-26 01:04:23.000 117 33741.91 81.17 17093.42 88888.00 2016-04-26 01:04:24.000 117 33741.94 81.14 17093.42 88888.00 2016-04-26 01:04:25.000 117 33741.93 81.14 17093.46 37823.94 2016-04-26 01:04:26.000 117 33741.93 81.17 17093.43 88888.00 2016-04-26 01:04:27.000 117 33741.95 81.11 17093.44 88888.00 2016-04-26 01:04:28.000 117 33741.97 81.07 17093.44 88888.00 2016-04-26 01:04:29.000 117 33741.93 81.05 17093.42 88888.00 2016-04-26 01:04:30.000 117 33741.94 81.07 17093.41 37823.97 2016-04-26 01:04:31.000 117 33741.97 81.07 17093.40 88888.00 2016-04-26 01:04:32.000 117 33741.97 81.07 17093.44 88888.00 2016-04-26 01:04:33.000 117 33741.98 81.04 17093.49 88888.00 2016-04-26 01:04:34.000 117 33742.01 81.05 17093.47 88888.00 2016-04-26 01:04:35.000 117 33742.02 81.07 17093.47 37824.04 2016-04-26 01:04:36.000 117 33742.05 81.12 17093.45 88888.00 2016-04-26 01:04:37.000 117 33742.07 81.10 17093.44 88888.00 2016-04-26 01:04:38.000 117 33742.08 81.04 17093.46 88888.00 2016-04-26 01:04:39.000 117 33742.07 81.04 17093.47 88888.00 2016-04-26 01:04:40.000 117 33742.05 81.07 17093.49 37823.98 2016-04-26 01:04:41.000 117 33742.05 81.08 17093.45 88888.00 2016-04-26 01:04:42.000 117 33742.05 81.11 17093.47 88888.00 2016-04-26 01:04:43.000 117 33742.07 81.18 17093.49 88888.00 2016-04-26 01:04:44.000 117 33742.09 81.18 17093.49 88888.00 2016-04-26 01:04:45.000 117 33742.09 81.08 17093.46 37824.00 2016-04-26 01:04:46.000 117 33742.09 81.06 17093.44 88888.00 2016-04-26 01:04:47.000 117 33742.09 81.08 17093.45 88888.00 2016-04-26 01:04:48.000 117 33742.09 81.05 17093.46 88888.00 2016-04-26 01:04:49.000 117 33742.14 81.03 17093.43 88888.00 2016-04-26 01:04:50.000 117 33742.17 81.02 17093.40 37824.11 2016-04-26 01:04:51.000 117 33742.15 81.01 17093.44 88888.00 2016-04-26 01:04:52.000 117 33742.15 81.01 17093.44 88888.00 2016-04-26 01:04:53.000 117 33742.16 81.02 17093.44 88888.00 2016-04-26 01:04:54.000 117 33742.16 80.99 17093.41 88888.00 2016-04-26 01:04:55.000 117 33742.19 81.00 17093.39 37824.18 2016-04-26 01:04:56.000 117 33742.20 81.01 17093.40 88888.00 2016-04-26 01:04:57.000 117 33742.23 81.05 17093.42 88888.00 2016-04-26 01:04:58.000 117 33742.27 81.09 17093.47 88888.00 2016-04-26 01:04:59.000 117 33742.28 81.06 17093.46 88888.00 2016-04-26 01:05:00.000 117 33742.26 81.07 17093.44 37824.23 2016-04-26 01:05:01.000 117 33742.26 81.03 17093.41 88888.00 2016-04-26 01:05:02.000 117 33742.33 81.05 17093.41 88888.00 2016-04-26 01:05:03.000 117 33742.34 81.10 17093.43 88888.00 2016-04-26 01:05:04.000 117 33742.30 81.10 17093.43 88888.00 2016-04-26 01:05:05.000 117 33742.27 81.06 17093.43 37824.21 2016-04-26 01:05:06.000 117 33742.28 81.07 17093.40 88888.00 2016-04-26 01:05:07.000 117 33742.34 81.06 17093.41 88888.00 2016-04-26 01:05:08.000 117 33742.37 81.04 17093.39 88888.00 2016-04-26 01:05:09.000 117 33742.37 81.05 17093.41 88888.00 2016-04-26 01:05:10.000 117 33742.37 81.08 17093.37 37824.26 2016-04-26 01:05:11.000 117 33742.39 81.07 17093.39 88888.00 2016-04-26 01:05:12.000 117 33742.41 81.03 17093.40 88888.00 2016-04-26 01:05:13.000 117 33742.41 81.05 17093.41 88888.00 2016-04-26 01:05:14.000 117 33742.42 81.09 17093.42 88888.00 2016-04-26 01:05:15.000 117 33742.47 81.06 17093.40 37824.36 2016-04-26 01:05:16.000 117 33742.51 81.06 17093.40 88888.00 2016-04-26 01:05:17.000 117 33742.51 81.03 17093.38 88888.00 2016-04-26 01:05:18.000 117 33742.50 81.02 17093.39 88888.00 2016-04-26 01:05:19.000 117 33742.54 81.04 17093.40 88888.00 2016-04-26 01:05:20.000 117 33742.56 81.02 17093.41 37824.43 2016-04-26 01:05:21.000 117 33742.60 80.99 17093.44 88888.00 2016-04-26 01:05:22.000 117 33742.58 80.99 17093.41 88888.00 2016-04-26 01:05:23.000 117 33742.58 80.99 17093.40 88888.00 2016-04-26 01:05:24.000 117 33742.57 80.99 17093.39 88888.00 2016-04-26 01:05:25.000 117 33742.58 80.98 17093.41 37824.51 2016-04-26 01:05:26.000 117 33742.55 80.96 17093.36 88888.00 2016-04-26 01:05:27.000 117 33742.59 80.93 17093.36 88888.00 2016-04-26 01:05:28.000 117 33742.62 80.97 17093.35 88888.00 2016-04-26 01:05:29.000 117 33742.68 80.98 17093.37 88888.00 2016-04-26 01:05:30.000 117 33742.70 81.00 17093.37 37824.51 2016-04-26 01:05:31.000 117 33742.70 80.98 17093.37 88888.00 2016-04-26 01:05:32.000 117 33742.74 81.00 17093.37 88888.00 2016-04-26 01:05:33.000 117 33742.72 80.98 17093.36 88888.00 2016-04-26 01:05:34.000 117 33742.71 80.95 17093.32 88888.00 2016-04-26 01:05:35.000 117 33742.71 80.92 17093.31 37824.56 2016-04-26 01:05:36.000 117 33742.72 80.93 17093.33 88888.00 2016-04-26 01:05:37.000 117 33742.71 80.89 17093.35 88888.00 2016-04-26 01:05:38.000 117 33742.70 80.89 17093.30 88888.00 2016-04-26 01:05:39.000 117 33742.72 80.91 17093.30 88888.00 2016-04-26 01:05:40.000 117 33742.71 80.88 17093.38 37824.66 2016-04-26 01:05:41.000 117 33742.67 80.86 17093.42 88888.00 2016-04-26 01:05:42.000 117 33742.69 80.88 17093.40 88888.00 2016-04-26 01:05:43.000 117 33742.71 80.87 17093.38 88888.00 2016-04-26 01:05:44.000 117 33742.74 80.85 17093.37 88888.00 2016-04-26 01:05:45.000 117 33742.72 80.83 17093.38 37824.55 2016-04-26 01:05:46.000 117 33742.70 80.82 17093.37 88888.00 2016-04-26 01:05:47.000 117 33742.71 80.84 17093.39 88888.00 2016-04-26 01:05:48.000 117 33742.72 80.83 17093.37 88888.00 2016-04-26 01:05:49.000 117 33742.73 80.79 17093.36 88888.00 2016-04-26 01:05:50.000 117 33742.76 80.80 17093.35 37824.60 2016-04-26 01:05:51.000 117 33742.77 80.78 17093.38 88888.00 2016-04-26 01:05:52.000 117 33742.77 80.79 17093.38 88888.00 2016-04-26 01:05:53.000 117 33742.79 80.75 17093.36 88888.00 2016-04-26 01:05:54.000 117 33742.82 80.75 17093.31 88888.00 2016-04-26 01:05:55.000 117 33742.83 80.80 17093.30 37824.68 2016-04-26 01:05:56.000 117 33742.82 80.78 17093.33 88888.00 2016-04-26 01:05:57.000 117 33742.81 80.79 17093.34 88888.00 2016-04-26 01:05:58.000 117 33742.82 80.78 17093.32 88888.00 2016-04-26 01:05:59.000 117 33742.84 80.75 17093.33 88888.00 2016-04-26 01:06:00.000 117 33742.86 80.74 17093.30 37824.72 2016-04-26 01:06:01.000 117 33742.86 80.70 17093.29 88888.00 2016-04-26 01:06:02.000 117 33742.81 80.73 17093.30 88888.00 2016-04-26 01:06:03.000 117 33742.83 80.76 17093.30 88888.00 2016-04-26 01:06:04.000 117 33742.87 80.78 17093.30 88888.00 2016-04-26 01:06:05.000 117 33742.90 80.80 17093.36 37824.73 2016-04-26 01:06:06.000 117 33742.92 80.78 17093.32 88888.00 2016-04-26 01:06:07.000 117 33742.92 80.76 17093.34 88888.00 2016-04-26 01:06:08.000 117 33742.91 80.73 17093.34 88888.00 2016-04-26 01:06:09.000 117 33742.93 80.69 17093.32 88888.00 2016-04-26 01:06:10.000 117 33742.94 80.74 17093.35 37824.76 2016-04-26 01:06:11.000 117 33742.92 80.77 17093.33 88888.00 2016-04-26 01:06:12.000 117 33742.90 80.75 17093.31 88888.00 2016-04-26 01:06:13.000 117 33742.92 80.71 17093.32 88888.00 2016-04-26 01:06:14.000 117 33742.89 80.72 17093.32 88888.00 2016-04-26 01:06:15.000 117 33742.90 80.74 17093.31 37824.85 2016-04-26 01:06:16.000 117 33742.92 80.73 17093.32 88888.00 2016-04-26 01:06:17.000 117 33742.94 80.71 17093.29 88888.00 2016-04-26 01:06:18.000 117 33742.93 80.74 17093.32 88888.00 2016-04-26 01:06:19.000 117 33742.97 80.72 17093.32 88888.00 2016-04-26 01:06:20.000 117 33742.97 80.69 17093.33 37824.81 2016-04-26 01:06:21.000 117 33742.96 80.75 17093.32 88888.00 2016-04-26 01:06:22.000 117 33742.98 80.77 17093.33 88888.00 2016-04-26 01:06:23.000 117 33742.99 80.77 17093.34 88888.00 2016-04-26 01:06:24.000 117 33742.99 80.73 17093.35 88888.00 2016-04-26 01:06:25.000 117 33742.98 80.77 17093.34 37824.92 2016-04-26 01:06:26.000 117 33742.96 80.74 17093.35 88888.00 2016-04-26 01:06:27.000 117 33742.95 80.66 17093.33 88888.00 2016-04-26 01:06:28.000 117 33743.01 80.72 17093.35 88888.00 2016-04-26 01:06:29.000 117 33743.04 80.74 17093.37 88888.00 2016-04-26 01:06:30.000 117 33743.05 80.75 17093.35 37824.96 2016-04-26 01:06:31.000 117 33743.02 80.72 17093.36 88888.00 2016-04-26 01:06:32.000 117 33743.01 80.73 17093.36 88888.00 2016-04-26 01:06:33.000 117 33743.01 80.71 17093.37 88888.00 2016-04-26 01:06:34.000 117 33742.99 80.68 17093.41 88888.00 2016-04-26 01:06:35.000 117 33742.96 80.70 17093.38 37824.83 2016-04-26 01:06:36.000 117 33743.02 80.74 17093.38 88888.00 2016-04-26 01:06:37.000 117 33742.99 80.70 17093.39 88888.00 2016-04-26 01:06:38.000 117 33742.99 80.68 17093.39 88888.00 2016-04-26 01:06:39.000 117 33742.98 80.72 17093.39 88888.00 2016-04-26 01:06:40.000 117 33742.99 80.69 17093.39 37824.82 2016-04-26 01:06:41.000 117 33742.97 80.64 17093.37 88888.00 2016-04-26 01:06:42.000 117 33742.96 80.67 17093.38 88888.00 2016-04-26 01:06:43.000 117 33742.95 80.64 17093.39 88888.00 2016-04-26 01:06:44.000 117 33742.98 80.64 17093.37 88888.00 2016-04-26 01:06:45.000 117 33743.00 80.62 17093.33 37824.90 2016-04-26 01:06:46.000 117 33743.02 80.63 17093.33 88888.00 2016-04-26 01:06:47.000 117 33742.98 80.64 17093.33 88888.00 2016-04-26 01:06:48.000 117 33742.99 80.61 17093.34 88888.00 2016-04-26 01:06:49.000 117 33742.98 80.62 17093.32 88888.00 2016-04-26 01:06:50.000 117 33742.98 80.57 17093.34 37824.90 2016-04-26 01:06:51.000 117 33742.99 80.57 17093.34 88888.00 2016-04-26 01:06:52.000 117 33743.01 80.58 17093.36 88888.00 2016-04-26 01:06:53.000 117 33743.01 80.57 17093.32 88888.00 2016-04-26 01:06:54.000 117 33743.00 80.55 17093.35 88888.00 2016-04-26 01:06:55.000 117 33742.99 80.56 17093.31 37824.94 2016-04-26 01:06:56.000 117 33742.98 80.54 17093.32 88888.00 2016-04-26 01:06:57.000 117 33742.98 80.57 17093.33 88888.00 2016-04-26 01:06:58.000 117 33743.00 80.53 17093.36 88888.00 2016-04-26 01:06:59.000 117 33743.03 80.52 17093.35 88888.00 2016-04-26 01:07:00.000 117 33743.02 80.52 17093.34 37824.97 2016-04-26 01:07:01.000 117 33742.97 80.52 17093.37 88888.00 2016-04-26 01:07:02.000 117 33742.96 80.54 17093.37 88888.00 2016-04-26 01:07:03.000 117 33742.97 80.56 17093.36 88888.00 2016-04-26 01:07:04.000 117 33742.99 80.55 17093.34 88888.00 2016-04-26 01:07:05.000 117 33743.00 80.53 17093.33 37824.89 2016-04-26 01:07:06.000 117 33742.95 80.51 17093.36 88888.00 2016-04-26 01:07:07.000 117 33742.94 80.61 17093.40 88888.00 2016-04-26 01:07:08.000 117 33742.94 80.69 17093.40 88888.00 2016-04-26 01:07:09.000 117 33742.88 80.66 17093.43 88888.00 2016-04-26 01:07:10.000 117 33742.92 80.62 17093.46 37824.90 2016-04-26 01:07:11.000 117 33742.95 80.56 17093.48 88888.00 2016-04-26 01:07:12.000 117 33742.92 80.54 17093.47 88888.00 2016-04-26 01:07:13.000 117 33742.91 80.54 17093.47 88888.00 2016-04-26 01:07:14.000 117 33742.89 80.47 17093.47 88888.00 2016-04-26 01:07:15.000 117 33742.91 80.49 17093.49 37824.87 2016-04-26 01:07:16.000 117 33742.92 80.50 17093.46 88888.00 2016-04-26 01:07:17.000 117 33742.93 80.49 17093.45 88888.00 2016-04-26 01:07:18.000 117 33742.92 80.49 17093.46 88888.00 2016-04-26 01:07:19.000 117 33742.95 80.49 17093.44 88888.00 2016-04-26 01:07:20.000 117 33742.97 80.50 17093.47 37824.93 2016-04-26 01:07:21.000 117 33742.99 80.55 17093.46 88888.00 2016-04-26 01:07:22.000 117 33742.97 80.54 17093.49 88888.00 2016-04-26 01:07:23.000 117 33742.96 80.53 17093.46 88888.00 2016-04-26 01:07:24.000 117 33742.98 80.52 17093.45 88888.00 2016-04-26 01:07:25.000 117 33742.96 80.47 17093.43 37824.94 2016-04-26 01:07:26.000 117 33742.99 80.45 17093.45 88888.00 2016-04-26 01:07:27.000 117 33742.96 80.46 17093.49 88888.00 2016-04-26 01:07:28.000 117 33742.98 80.52 17093.50 88888.00 2016-04-26 01:07:29.000 117 33742.95 80.51 17093.47 88888.00 2016-04-26 01:07:30.000 117 33742.96 80.52 17093.46 37824.90 2016-04-26 01:07:31.000 117 33742.95 80.51 17093.45 88888.00 2016-04-26 01:07:32.000 117 33742.96 80.53 17093.48 88888.00 2016-04-26 01:07:33.000 117 33742.98 80.53 17093.45 88888.00 2016-04-26 01:07:34.000 117 33742.93 80.52 17093.43 88888.00 2016-04-26 01:07:35.000 117 33742.96 80.52 17093.47 37824.91 2016-04-26 01:07:36.000 117 33743.00 80.52 17093.47 88888.00 2016-04-26 01:07:37.000 117 33743.00 80.52 17093.43 88888.00 2016-04-26 01:07:38.000 117 33743.00 80.50 17093.43 88888.00 2016-04-26 01:07:39.000 117 33743.00 80.48 17093.47 88888.00 2016-04-26 01:07:40.000 117 33743.00 80.49 17093.43 37824.88 2016-04-26 01:07:41.000 117 33742.99 80.50 17093.46 88888.00 2016-04-26 01:07:42.000 117 33742.98 80.53 17093.44 88888.00 2016-04-26 01:07:43.000 117 33743.01 80.54 17093.40 88888.00 2016-04-26 01:07:44.000 117 33742.98 80.52 17093.44 88888.00 2016-04-26 01:07:45.000 117 33742.93 80.51 17093.43 37824.86 2016-04-26 01:07:46.000 117 33742.94 80.49 17093.41 88888.00 2016-04-26 01:07:47.000 117 33742.91 80.51 17093.42 88888.00 2016-04-26 01:07:48.000 117 33742.94 80.49 17093.43 88888.00 2016-04-26 01:07:49.000 117 33742.94 80.52 17093.44 88888.00 2016-04-26 01:07:50.000 117 33742.93 80.51 17093.43 37824.87 2016-04-26 01:07:51.000 117 33742.92 80.53 17093.43 88888.00 2016-04-26 01:07:52.000 117 33742.94 80.51 17093.41 88888.00 2016-04-26 01:07:53.000 117 33742.94 80.48 17093.43 88888.00 2016-04-26 01:07:54.000 117 33742.94 80.46 17093.45 88888.00 2016-04-26 01:07:55.000 117 33742.96 80.46 17093.47 37824.81 2016-04-26 01:07:56.000 117 33742.94 80.55 17093.50 88888.00 2016-04-26 01:07:57.000 117 33742.89 80.49 17093.44 88888.00 2016-04-26 01:07:58.000 117 33742.90 80.47 17093.47 88888.00 2016-04-26 01:07:59.000 117 33742.90 80.47 17093.48 88888.00 2016-04-26 01:08:00.000 117 33742.89 80.43 17093.48 37824.89 2016-04-26 01:08:01.000 117 33742.91 80.46 17093.47 88888.00 2016-04-26 01:08:02.000 117 33742.91 80.49 17093.45 88888.00 2016-04-26 01:08:03.000 117 33742.89 80.51 17093.45 88888.00 2016-04-26 01:08:04.000 117 33742.90 80.53 17093.49 88888.00 2016-04-26 01:08:05.000 117 33742.89 80.53 17093.46 37824.88 2016-04-26 01:08:06.000 117 33742.90 80.52 17093.48 88888.00 2016-04-26 01:08:07.000 117 33742.90 80.54 17093.49 88888.00 2016-04-26 01:08:08.000 117 33742.92 80.53 17093.51 88888.00 2016-04-26 01:08:09.000 117 33742.90 80.52 17093.51 88888.00 2016-04-26 01:08:10.000 117 33742.91 80.57 17093.47 37824.88 2016-04-26 01:08:11.000 117 33742.91 80.58 17093.44 88888.00 2016-04-26 01:08:12.000 117 33742.90 80.61 17093.48 88888.00 2016-04-26 01:08:13.000 117 33742.91 80.63 17093.49 88888.00 2016-04-26 01:08:14.000 117 33742.96 80.58 17093.45 88888.00 2016-04-26 01:08:15.000 117 33742.94 80.59 17093.44 37824.73 2016-04-26 01:08:16.000 117 33742.93 80.59 17093.48 88888.00 2016-04-26 01:08:17.000 117 33742.97 80.60 17093.44 88888.00 2016-04-26 01:08:18.000 117 33742.95 80.62 17093.44 88888.00 2016-04-26 01:08:19.000 117 33742.95 80.64 17093.50 88888.00 2016-04-26 01:08:20.000 117 33743.00 80.63 17093.53 37824.89 2016-04-26 01:08:21.000 117 33743.02 80.60 17093.51 88888.00 2016-04-26 01:08:22.000 117 33742.98 80.60 17093.48 88888.00 2016-04-26 01:08:23.000 117 33742.94 80.59 17093.52 88888.00 2016-04-26 01:08:24.000 117 33742.93 80.58 17093.51 88888.00 2016-04-26 01:08:25.000 117 33742.88 80.60 17093.48 37824.85 2016-04-26 01:08:26.000 117 33742.89 80.61 17093.47 88888.00 2016-04-26 01:08:27.000 117 33742.90 80.63 17093.49 88888.00 2016-04-26 01:08:28.000 117 33742.88 80.63 17093.49 88888.00 2016-04-26 01:08:29.000 117 33742.87 80.66 17093.47 88888.00 2016-04-26 01:08:30.000 117 33742.93 80.65 17093.49 37824.87 2016-04-26 01:08:31.000 117 33742.91 80.64 17093.51 88888.00 2016-04-26 01:08:32.000 117 33742.88 80.65 17093.51 88888.00 2016-04-26 01:08:33.000 117 33742.88 80.62 17093.55 88888.00 2016-04-26 01:08:34.000 117 33742.93 80.62 17093.57 88888.00 2016-04-26 01:08:35.000 117 33742.90 80.61 17093.54 37824.86 2016-04-26 01:08:36.000 117 33742.90 80.66 17093.50 88888.00 2016-04-26 01:08:37.000 117 33742.93 80.69 17093.46 88888.00 2016-04-26 01:08:38.000 117 33742.94 80.63 17093.43 88888.00 2016-04-26 01:08:39.000 117 33742.94 80.61 17093.47 88888.00 2016-04-26 01:08:40.000 117 33742.91 80.66 17093.50 37824.89 2016-04-26 01:08:41.000 117 33742.88 80.62 17093.50 88888.00 2016-04-26 01:08:42.000 117 33742.92 80.58 17093.48 88888.00 2016-04-26 01:08:43.000 117 33742.93 80.60 17093.46 88888.00 2016-04-26 01:08:44.000 117 33742.90 80.61 17093.46 88888.00 2016-04-26 01:08:45.000 117 33742.89 80.56 17093.45 37824.73 2016-04-26 01:08:46.000 117 33742.87 80.55 17093.44 88888.00 2016-04-26 01:08:47.000 117 33742.85 80.56 17093.43 88888.00 2016-04-26 01:08:48.000 117 33742.84 80.57 17093.44 88888.00 2016-04-26 01:08:49.000 117 33742.83 80.53 17093.45 88888.00 2016-04-26 01:08:50.000 117 33742.81 80.50 17093.44 37824.74 2016-04-26 01:08:51.000 117 33742.80 80.49 17093.44 88888.00 2016-04-26 01:08:52.000 117 33742.77 80.48 17093.43 88888.00 2016-04-26 01:08:53.000 117 33742.75 80.43 17093.44 88888.00 2016-04-26 01:08:54.000 117 33742.75 80.46 17093.43 88888.00 2016-04-26 01:08:55.000 117 33742.72 80.47 17093.41 37824.69 2016-04-26 01:08:56.000 117 33742.73 80.46 17093.43 88888.00 2016-04-26 01:08:57.000 117 33742.74 80.48 17093.45 88888.00 2016-04-26 01:08:58.000 117 33742.76 80.48 17093.45 88888.00 2016-04-26 01:08:59.000 117 33742.73 80.50 17093.45 88888.00 2016-04-26 01:09:00.000 117 33742.76 80.45 17093.43 37824.76 2016-04-26 01:09:01.000 117 33742.75 80.48 17093.45 88888.00 2016-04-26 01:09:02.000 117 33742.75 80.53 17093.50 88888.00 2016-04-26 01:09:03.000 117 33742.73 80.54 17093.49 88888.00 2016-04-26 01:09:04.000 117 33742.73 80.53 17093.49 88888.00 2016-04-26 01:09:05.000 117 33742.75 80.52 17093.47 37824.65 2016-04-26 01:09:06.000 117 33742.74 80.49 17093.45 88888.00 2016-04-26 01:09:07.000 117 33742.74 80.51 17093.42 88888.00 2016-04-26 01:09:08.000 117 33742.73 80.50 17093.43 88888.00 2016-04-26 01:09:09.000 117 33742.71 80.51 17093.48 88888.00 2016-04-26 01:09:10.000 117 33742.70 80.52 17093.46 37824.64 2016-04-26 01:09:11.000 117 33742.71 80.56 17093.46 88888.00 2016-04-26 01:09:12.000 117 33742.73 80.55 17093.49 88888.00 2016-04-26 01:09:13.000 117 33742.72 80.55 17093.46 88888.00 2016-04-26 01:09:14.000 117 33742.75 80.53 17093.44 88888.00 2016-04-26 01:09:15.000 117 33742.74 80.51 17093.42 37824.75 2016-04-26 01:09:16.000 117 33742.74 80.50 17093.47 88888.00 2016-04-26 01:09:17.000 117 33742.72 80.50 17093.46 88888.00 2016-04-26 01:09:18.000 117 33742.73 80.47 17093.46 88888.00 2016-04-26 01:09:19.000 117 33742.72 80.48 17093.50 88888.00 2016-04-26 01:09:20.000 117 33742.69 80.48 17093.53 37824.62 2016-04-26 01:09:21.000 117 33742.70 80.49 17093.52 88888.00 2016-04-26 01:09:22.000 117 33742.73 80.50 17093.51 88888.00 2016-04-26 01:09:23.000 117 33742.69 80.50 17093.49 88888.00 2016-04-26 01:09:24.000 117 33742.70 80.45 17093.48 88888.00 2016-04-26 01:09:25.000 117 33742.72 80.46 17093.50 37824.67 2016-04-26 01:09:26.000 117 33742.71 80.46 17093.51 88888.00 2016-04-26 01:09:27.000 117 33742.72 80.48 17093.49 88888.00 2016-04-26 01:09:28.000 117 33742.75 80.47 17093.43 88888.00 2016-04-26 01:09:29.000 117 33742.72 80.47 17093.42 88888.00 2016-04-26 01:09:30.000 117 33742.70 80.47 17093.44 37824.62 2016-04-26 01:09:31.000 117 33742.66 80.47 17093.45 88888.00 2016-04-26 01:09:32.000 117 33742.69 80.42 17093.44 88888.00 2016-04-26 01:09:33.000 117 33742.70 80.43 17093.45 88888.00 2016-04-26 01:09:34.000 117 33742.67 80.44 17093.47 88888.00 2016-04-26 01:09:35.000 117 33742.68 80.43 17093.41 37824.55 2016-04-26 01:09:36.000 117 33742.66 80.40 17093.42 88888.00 2016-04-26 01:09:37.000 117 33742.65 80.41 17093.42 88888.00 2016-04-26 01:09:38.000 117 33742.64 80.39 17093.43 88888.00 2016-04-26 01:09:39.000 117 33742.63 80.36 17093.42 88888.00 2016-04-26 01:09:40.000 117 33742.61 80.35 17093.41 37824.67 2016-04-26 01:09:41.000 117 33742.62 80.33 17093.41 88888.00 2016-04-26 01:09:42.000 117 33742.64 80.36 17093.43 88888.00 2016-04-26 01:09:43.000 117 33742.57 80.33 17093.47 88888.00 2016-04-26 01:09:44.000 117 33742.56 80.33 17093.45 88888.00 2016-04-26 01:09:45.000 117 33742.53 80.29 17093.41 37824.50 2016-04-26 01:09:46.000 117 33742.51 80.29 17093.42 88888.00 2016-04-26 01:09:47.000 117 33742.55 80.27 17093.40 88888.00 2016-04-26 01:09:48.000 117 33742.54 80.24 17093.43 88888.00 2016-04-26 01:09:49.000 117 33742.51 80.24 17093.41 88888.00 2016-04-26 01:09:50.000 117 33742.50 80.31 17093.40 37824.46 2016-04-26 01:09:51.000 117 33742.51 80.29 17093.41 88888.00 2016-04-26 01:09:52.000 117 33742.50 80.25 17093.43 88888.00 2016-04-26 01:09:53.000 117 33742.45 80.23 17093.46 88888.00 2016-04-26 01:09:54.000 117 33742.42 80.18 17093.47 88888.00 2016-04-26 01:09:55.000 117 33742.42 80.23 17093.47 37824.43 2016-04-26 01:09:56.000 117 33742.39 80.27 17093.49 88888.00 2016-04-26 01:09:57.000 117 33742.36 80.22 17093.50 88888.00 2016-04-26 01:09:58.000 117 33742.40 80.16 17093.51 88888.00 2016-04-26 01:09:59.000 117 33742.39 80.20 17093.51 88888.00 2016-04-26 01:10:00.000 117 33742.38 80.23 17093.49 37824.33 2016-04-26 01:10:01.000 117 33742.39 80.23 17093.49 88888.00 2016-04-26 01:10:02.000 117 33742.41 80.29 17093.48 88888.00 2016-04-26 01:10:03.000 117 33742.37 80.30 17093.49 88888.00 2016-04-26 01:10:04.000 117 33742.35 80.28 17093.50 88888.00 2016-04-26 01:10:05.000 117 33742.29 80.23 17093.51 37824.28 2016-04-26 01:10:06.000 117 33742.26 80.25 17093.51 88888.00 2016-04-26 01:10:07.000 117 33742.25 80.27 17093.48 88888.00 2016-04-26 01:10:08.000 117 33742.27 80.24 17093.47 88888.00 2016-04-26 01:10:09.000 117 33742.26 80.25 17093.48 88888.00 2016-04-26 01:10:10.000 117 33742.23 80.29 17093.46 37824.22 2016-04-26 01:10:11.000 117 33742.24 80.28 17093.45 88888.00 2016-04-26 01:10:12.000 117 33742.27 80.26 17093.44 88888.00 2016-04-26 01:10:13.000 117 33742.20 80.23 17093.42 88888.00 2016-04-26 01:10:14.000 117 33742.20 80.24 17093.46 88888.00 2016-04-26 01:10:15.000 117 33742.21 80.25 17093.45 37824.19 2016-04-26 01:10:16.000 117 33742.21 80.27 17093.45 88888.00 2016-04-26 01:10:17.000 117 33742.18 80.28 17093.51 88888.00 2016-04-26 01:10:18.000 117 33742.13 80.27 17093.48 88888.00 2016-04-26 01:10:19.000 117 33742.16 80.28 17093.48 88888.00 2016-04-26 01:10:20.000 117 33742.17 80.32 17093.46 37824.31 2016-04-26 01:10:21.000 117 33742.19 80.31 17093.45 88888.00 2016-04-26 01:10:22.000 117 33742.16 80.27 17093.45 88888.00 2016-04-26 01:10:23.000 117 33742.16 80.30 17093.45 88888.00 2016-04-26 01:10:24.000 117 33742.13 80.28 17093.46 88888.00 2016-04-26 01:10:25.000 117 33742.10 80.31 17093.48 37824.19 2016-04-26 01:10:26.000 117 33742.09 80.28 17093.48 88888.00 2016-04-26 01:10:27.000 117 33742.10 80.27 17093.47 88888.00 2016-04-26 01:10:28.000 117 33742.10 80.27 17093.51 88888.00 2016-04-26 01:10:29.000 117 33742.08 80.30 17093.50 88888.00 2016-04-26 01:10:30.000 117 33742.11 80.29 17093.48 37824.11 2016-04-26 01:10:31.000 117 33742.09 80.32 17093.52 88888.00 2016-04-26 01:10:32.000 117 33742.05 80.35 17093.54 88888.00 2016-04-26 01:10:33.000 117 33742.00 80.33 17093.52 88888.00 2016-04-26 01:10:34.000 117 33742.01 80.33 17093.50 88888.00 2016-04-26 01:10:35.000 117 33742.02 80.33 17093.49 37824.12 2016-04-26 01:10:36.000 117 33741.98 80.35 17093.50 88888.00 2016-04-26 01:10:37.000 117 33741.92 80.35 17093.50 88888.00 2016-04-26 01:10:38.000 117 33741.96 80.33 17093.50 88888.00 2016-04-26 01:10:39.000 117 33741.94 80.26 17093.50 88888.00 2016-04-26 01:10:40.000 117 33741.93 80.22 17093.49 37824.10 2016-04-26 01:10:41.000 117 33741.91 80.20 17093.49 88888.00 2016-04-26 01:10:42.000 117 33741.87 80.20 17093.46 88888.00 2016-04-26 01:10:43.000 117 33741.85 80.24 17093.52 88888.00 2016-04-26 01:10:44.000 117 33741.84 80.20 17093.52 88888.00 2016-04-26 01:10:45.000 117 33741.82 80.16 17093.52 37823.94 2016-04-26 01:10:46.000 117 33741.81 80.18 17093.52 88888.00 2016-04-26 01:10:47.000 117 33741.78 80.15 17093.57 88888.00 2016-04-26 01:10:48.000 117 33741.74 80.16 17093.57 88888.00 2016-04-26 01:10:49.000 117 33741.73 80.20 17093.59 88888.00 2016-04-26 01:10:50.000 117 33741.76 80.21 17093.59 37823.88 2016-04-26 01:10:51.000 117 33741.74 80.21 17093.58 88888.00 2016-04-26 01:10:52.000 117 33741.74 80.18 17093.58 88888.00 2016-04-26 01:10:53.000 117 33741.74 80.15 17093.57 88888.00 2016-04-26 01:10:54.000 117 33741.72 80.14 17093.56 88888.00 2016-04-26 01:10:55.000 117 33741.69 80.12 17093.56 37823.79 2016-04-26 01:10:56.000 117 33741.69 80.12 17093.56 88888.00 2016-04-26 01:10:57.000 117 33741.66 80.14 17093.58 88888.00 2016-04-26 01:10:58.000 117 33741.61 80.15 17093.54 88888.00 2016-04-26 01:10:59.000 117 33741.61 80.18 17093.59 88888.00 2016-04-26 01:11:00.000 117 33741.59 80.16 17093.60 37823.85 2016-04-26 01:11:01.000 117 33741.52 80.18 17093.58 88888.00 2016-04-26 01:11:02.000 117 33741.52 80.19 17093.58 88888.00 2016-04-26 01:11:03.000 117 33741.51 80.24 17093.58 88888.00 2016-04-26 01:11:04.000 117 33741.49 80.20 17093.55 88888.00 2016-04-26 01:11:05.000 117 33741.54 80.16 17093.53 37823.68 2016-04-26 01:11:06.000 117 33741.59 80.15 17093.54 88888.00 2016-04-26 01:11:07.000 117 33741.58 80.16 17093.53 88888.00 2016-04-26 01:11:08.000 117 33741.54 80.14 17093.51 88888.00 2016-04-26 01:11:09.000 117 33741.51 80.09 17093.49 88888.00 2016-04-26 01:11:10.000 117 33741.50 80.09 17093.52 37823.68 2016-04-26 01:11:11.000 117 33741.48 80.12 17093.51 88888.00 2016-04-26 01:11:12.000 117 33741.46 80.13 17093.51 88888.00 2016-04-26 01:11:13.000 117 33741.46 80.15 17093.54 88888.00 2016-04-26 01:11:14.000 117 33741.42 80.10 17093.55 88888.00 2016-04-26 01:11:15.000 117 33741.40 80.08 17093.57 37823.64 2016-04-26 01:11:16.000 117 33741.39 80.07 17093.57 88888.00 2016-04-26 01:11:17.000 117 33741.37 80.06 17093.52 88888.00 2016-04-26 01:11:18.000 117 33741.40 80.07 17093.53 88888.00 2016-04-26 01:11:19.000 117 33741.45 80.05 17093.56 88888.00 2016-04-26 01:11:20.000 117 33741.47 80.08 17093.52 37823.66 2016-04-26 01:11:21.000 117 33741.46 80.11 17093.51 88888.00 2016-04-26 01:11:22.000 117 33741.46 80.11 17093.53 88888.00 2016-04-26 01:11:23.000 117 33741.45 80.11 17093.54 88888.00 2016-04-26 01:11:24.000 117 33741.44 80.10 17093.56 88888.00 2016-04-26 01:11:25.000 117 33741.46 80.14 17093.57 37823.58 2016-04-26 01:11:26.000 117 33741.48 80.09 17093.53 88888.00 2016-04-26 01:11:27.000 117 33741.43 80.11 17093.54 88888.00 2016-04-26 01:11:28.000 117 33741.43 80.09 17093.54 88888.00 2016-04-26 01:11:29.000 117 33741.42 80.09 17093.56 88888.00 2016-04-26 01:11:30.000 117 33741.38 80.12 17093.54 37823.54 2016-04-26 01:11:31.000 117 33741.35 80.09 17093.57 88888.00 2016-04-26 01:11:32.000 117 33741.37 80.09 17093.57 88888.00 2016-04-26 01:11:33.000 117 33741.36 80.07 17093.55 88888.00 2016-04-26 01:11:34.000 117 33741.36 80.07 17093.56 88888.00 2016-04-26 01:11:35.000 117 33741.36 80.08 17093.55 37823.48 2016-04-26 01:11:36.000 117 33741.38 80.09 17093.59 88888.00 2016-04-26 01:11:37.000 117 33741.31 80.06 17093.62 88888.00 2016-04-26 01:11:38.000 117 33741.29 80.04 17093.60 88888.00 2016-04-26 01:11:39.000 117 33741.26 80.05 17093.58 88888.00 2016-04-26 01:11:40.000 117 33741.22 80.03 17093.58 37823.51 2016-04-26 01:11:41.000 117 33741.24 79.98 17093.57 88888.00 2016-04-26 01:11:42.000 117 33741.25 80.01 17093.59 88888.00 2016-04-26 01:11:43.000 117 33741.27 80.00 17093.55 88888.00 2016-04-26 01:11:44.000 117 33741.26 79.98 17093.54 88888.00 2016-04-26 01:11:45.000 117 33741.25 79.97 17093.54 37823.51 2016-04-26 01:11:46.000 117 33741.27 79.98 17093.58 88888.00 2016-04-26 01:11:47.000 117 33741.23 79.99 17093.58 88888.00 2016-04-26 01:11:48.000 117 33741.24 80.00 17093.62 88888.00 2016-04-26 01:11:49.000 117 33741.22 80.02 17093.64 88888.00 2016-04-26 01:11:50.000 117 33741.21 80.02 17093.60 37823.32 2016-04-26 01:11:51.000 117 33741.20 80.01 17093.61 88888.00 2016-04-26 01:11:52.000 117 33741.18 79.99 17093.59 88888.00 2016-04-26 01:11:53.000 117 33741.16 79.99 17093.57 88888.00 2016-04-26 01:11:54.000 117 33741.17 79.99 17093.57 88888.00 2016-04-26 01:11:55.000 117 33741.19 79.99 17093.58 37823.35 2016-04-26 01:11:56.000 117 33741.18 79.99 17093.59 88888.00 2016-04-26 01:11:57.000 117 33741.20 80.00 17093.59 88888.00 2016-04-26 01:11:58.000 117 33741.19 80.00 17093.59 88888.00 2016-04-26 01:11:59.000 117 33741.18 79.98 17093.61 88888.00 2016-04-26 01:12:00.000 117 33741.18 80.00 17093.64 37823.38 2016-04-26 01:12:01.000 117 33741.15 79.95 17093.61 88888.00 2016-04-26 01:12:02.000 117 33741.18 79.98 17093.58 88888.00 2016-04-26 01:12:03.000 117 33741.18 79.99 17093.57 88888.00 2016-04-26 01:12:04.000 117 33741.17 79.98 17093.62 88888.00 2016-04-26 01:12:05.000 117 33741.19 80.04 17093.63 37823.25 2016-04-26 01:12:06.000 117 33741.16 79.97 17093.65 88888.00 2016-04-26 01:12:07.000 117 33741.13 79.95 17093.65 88888.00 2016-04-26 01:12:08.000 117 33741.16 80.03 17093.70 88888.00 2016-04-26 01:12:09.000 117 33741.12 80.04 17093.69 88888.00 2016-04-26 01:12:10.000 117 33741.11 80.05 17093.66 37823.33 2016-04-26 01:12:11.000 117 33741.13 80.06 17093.61 88888.00 2016-04-26 01:12:12.000 117 33741.10 80.05 17093.62 88888.00 2016-04-26 01:12:13.000 117 33741.10 80.02 17093.65 88888.00 2016-04-26 01:12:14.000 117 33741.10 80.01 17093.62 88888.00 2016-04-26 01:12:15.000 117 33741.10 80.02 17093.66 37823.28 2016-04-26 01:12:16.000 117 33741.10 80.00 17093.62 88888.00 2016-04-26 01:12:17.000 117 33741.09 80.01 17093.61 88888.00 2016-04-26 01:12:18.000 117 33741.11 80.02 17093.63 88888.00 2016-04-26 01:12:19.000 117 33741.12 80.02 17093.64 88888.00 2016-04-26 01:12:20.000 117 33741.10 80.01 17093.63 37823.35 2016-04-26 01:12:21.000 117 33741.06 80.00 17093.63 88888.00 2016-04-26 01:12:22.000 117 33741.08 80.01 17093.62 88888.00 2016-04-26 01:12:23.000 117 33741.08 80.03 17093.64 88888.00 2016-04-26 01:12:24.000 117 33741.06 80.03 17093.65 88888.00 2016-04-26 01:12:25.000 117 33741.09 80.00 17093.65 37823.31 2016-04-26 01:12:26.000 117 33741.04 79.99 17093.67 88888.00 2016-04-26 01:12:27.000 117 33741.06 79.98 17093.65 88888.00 2016-04-26 01:12:28.000 117 33741.04 79.93 17093.64 88888.00 2016-04-26 01:12:29.000 117 33741.05 79.95 17093.63 88888.00 2016-04-26 01:12:30.000 117 33740.99 79.93 17093.61 37823.19 2016-04-26 01:12:31.000 117 33740.96 79.96 17093.62 88888.00 2016-04-26 01:12:32.000 117 33741.00 79.95 17093.63 88888.00 2016-04-26 01:12:33.000 117 33741.01 79.93 17093.62 88888.00 2016-04-26 01:12:34.000 117 33741.02 79.93 17093.63 88888.00 2016-04-26 01:12:35.000 117 33741.04 79.92 17093.61 37823.21 2016-04-26 01:12:36.000 117 33741.03 79.96 17093.58 88888.00 2016-04-26 01:12:37.000 117 33741.00 80.02 17093.62 88888.00 2016-04-26 01:12:38.000 117 33740.95 80.04 17093.59 88888.00 2016-04-26 01:12:39.000 117 33740.95 80.03 17093.61 88888.00 2016-04-26 01:12:40.000 117 33740.98 80.01 17093.66 37823.30 2016-04-26 01:12:41.000 117 33740.97 79.97 17093.71 88888.00 2016-04-26 01:12:42.000 117 33740.98 79.94 17093.71 88888.00 2016-04-26 01:12:43.000 117 33740.96 79.92 17093.66 88888.00 2016-04-26 01:12:44.000 117 33740.95 79.93 17093.67 88888.00 2016-04-26 01:12:45.000 117 33740.97 79.91 17093.69 37823.21 2016-04-26 01:12:46.000 117 33740.94 79.90 17093.69 88888.00 2016-04-26 01:12:47.000 117 33740.94 79.87 17093.72 88888.00 2016-04-26 01:12:48.000 117 33740.95 79.86 17093.68 88888.00 2016-04-26 01:12:49.000 117 33740.95 79.85 17093.63 88888.00 2016-04-26 01:12:50.000 117 33740.92 79.92 17093.64 37823.15 2016-04-26 01:12:51.000 117 33740.90 79.94 17093.66 88888.00 2016-04-26 01:12:52.000 117 33740.91 79.96 17093.65 88888.00 2016-04-26 01:12:53.000 117 33740.95 79.97 17093.64 88888.00 2016-04-26 01:12:54.000 117 33740.93 79.98 17093.66 88888.00 2016-04-26 01:12:55.000 117 33740.90 79.95 17093.66 37823.24 2016-04-26 01:12:56.000 117 33740.89 79.91 17093.63 88888.00 2016-04-26 01:12:57.000 117 33740.88 79.91 17093.63 88888.00 2016-04-26 01:12:58.000 117 33740.91 79.93 17093.69 88888.00 2016-04-26 01:12:59.000 117 33740.91 79.92 17093.67 88888.00 2016-04-26 01:13:00.000 117 33740.90 79.93 17093.65 37823.17 2016-04-26 01:13:01.000 117 33740.90 79.95 17093.59 88888.00 2016-04-26 01:13:02.000 117 33740.94 79.95 17093.59 88888.00 2016-04-26 01:13:03.000 117 33740.91 79.95 17093.60 88888.00 2016-04-26 01:13:04.000 117 33740.90 79.94 17093.59 88888.00 2016-04-26 01:13:05.000 117 33740.89 79.93 17093.60 37823.17 2016-04-26 01:13:06.000 117 33740.94 79.93 17093.65 88888.00 2016-04-26 01:13:07.000 117 33740.96 79.92 17093.65 88888.00 2016-04-26 01:13:08.000 117 33741.00 79.93 17093.63 88888.00 2016-04-26 01:13:09.000 117 33740.98 79.95 17093.60 88888.00 2016-04-26 01:13:10.000 117 33740.98 79.96 17093.62 37823.11 2016-04-26 01:13:11.000 117 33740.97 80.00 17093.63 88888.00 2016-04-26 01:13:12.000 117 33740.99 80.01 17093.62 88888.00 2016-04-26 01:13:13.000 117 33740.95 80.01 17093.63 88888.00 2016-04-26 01:13:14.000 117 33740.96 80.00 17093.62 88888.00 2016-04-26 01:13:15.000 117 33740.96 79.99 17093.59 37823.10 2016-04-26 01:13:16.000 117 33740.97 79.95 17093.62 88888.00 2016-04-26 01:13:17.000 117 33740.98 79.97 17093.61 88888.00 2016-04-26 01:13:18.000 117 33740.98 80.00 17093.58 88888.00 2016-04-26 01:13:19.000 117 33740.96 80.02 17093.62 88888.00 2016-04-26 01:13:20.000 117 33740.97 79.97 17093.62 37823.22 2016-04-26 01:13:21.000 117 33740.97 79.99 17093.63 88888.00 2016-04-26 01:13:22.000 117 33740.95 79.99 17093.64 88888.00 2016-04-26 01:13:23.000 117 33740.99 79.98 17093.63 88888.00 2016-04-26 01:13:24.000 117 33740.96 79.96 17093.63 88888.00 2016-04-26 01:13:25.000 117 33740.93 79.97 17093.64 37823.08 2016-04-26 01:13:26.000 117 33740.93 79.99 17093.65 88888.00 2016-04-26 01:13:27.000 117 33740.89 80.00 17093.65 88888.00 2016-04-26 01:13:28.000 117 33740.89 80.02 17093.65 88888.00 2016-04-26 01:13:29.000 117 33740.94 80.04 17093.63 88888.00 2016-04-26 01:13:30.000 117 33740.99 79.99 17093.63 37823.21 2016-04-26 01:13:31.000 117 33740.96 79.97 17093.61 88888.00 2016-04-26 01:13:32.000 117 33740.93 79.97 17093.63 88888.00 2016-04-26 01:13:33.000 117 33740.91 80.00 17093.63 88888.00 2016-04-26 01:13:34.000 117 33740.91 79.98 17093.62 88888.00 2016-04-26 01:13:35.000 117 33740.92 80.01 17093.62 37823.16 2016-04-26 01:13:36.000 117 33740.94 80.08 17093.61 88888.00 2016-04-26 01:13:37.000 117 33740.92 80.02 17093.60 88888.00 2016-04-26 01:13:38.000 117 33740.92 80.04 17093.66 88888.00 2016-04-26 01:13:39.000 117 33740.91 80.02 17093.66 88888.00 2016-04-26 01:13:40.000 117 33740.90 80.03 17093.63 37823.08 2016-04-26 01:13:41.000 117 33740.87 80.05 17093.62 88888.00 2016-04-26 01:13:42.000 117 33740.86 80.09 17093.59 88888.00 2016-04-26 01:13:43.000 117 33740.87 80.12 17093.56 88888.00 2016-04-26 01:13:44.000 117 33740.86 80.09 17093.57 88888.00 2016-04-26 01:13:45.000 117 33740.89 80.07 17093.60 37823.17 2016-04-26 01:13:46.000 117 33740.91 80.08 17093.60 88888.00 2016-04-26 01:13:47.000 117 33740.90 80.13 17093.58 88888.00 2016-04-26 01:13:48.000 117 33740.91 80.18 17093.60 88888.00 2016-04-26 01:13:49.000 117 33740.90 80.17 17093.57 88888.00 2016-04-26 01:13:50.000 117 33740.90 80.14 17093.60 37823.12 2016-04-26 01:13:51.000 117 33740.86 80.14 17093.62 88888.00 2016-04-26 01:13:52.000 117 33740.88 80.12 17093.65 88888.00 2016-04-26 01:13:53.000 117 33740.92 80.12 17093.62 88888.00 2016-04-26 01:13:54.000 117 33740.91 80.08 17093.60 88888.00 2016-04-26 01:13:55.000 117 33740.88 80.08 17093.65 37823.11 2016-04-26 01:13:56.000 117 33740.86 80.07 17093.62 88888.00 2016-04-26 01:13:57.000 117 33740.90 80.09 17093.61 88888.00 2016-04-26 01:13:58.000 117 33740.90 80.06 17093.61 88888.00 2016-04-26 01:13:59.000 117 33740.85 80.05 17093.63 88888.00 2016-04-26 01:14:00.000 117 33740.87 80.05 17093.62 37823.19 2016-04-26 01:14:01.000 117 33740.87 80.04 17093.61 88888.00 2016-04-26 01:14:02.000 117 33740.88 80.10 17093.65 88888.00 2016-04-26 01:14:03.000 117 33740.89 80.10 17093.63 88888.00 2016-04-26 01:14:04.000 117 33740.92 80.08 17093.61 88888.00 2016-04-26 01:14:05.000 117 33740.90 80.04 17093.63 37823.19 2016-04-26 01:14:06.000 117 33740.90 80.05 17093.65 88888.00 2016-04-26 01:14:07.000 117 33740.89 80.08 17093.63 88888.00 2016-04-26 01:14:08.000 117 33740.90 80.09 17093.65 88888.00 2016-04-26 01:14:09.000 117 33740.89 80.07 17093.65 88888.00 2016-04-26 01:14:10.000 117 33740.87 80.06 17093.65 37823.08 2016-04-26 01:14:11.000 117 33740.84 80.06 17093.62 88888.00 2016-04-26 01:14:12.000 117 33740.84 80.03 17093.60 88888.00 2016-04-26 01:14:13.000 117 33740.83 80.06 17093.63 88888.00 2016-04-26 01:14:14.000 117 33740.86 80.07 17093.61 88888.00 2016-04-26 01:14:15.000 117 33740.90 80.06 17093.62 37823.07 2016-04-26 01:14:16.000 117 33740.93 80.08 17093.61 88888.00 2016-04-26 01:14:17.000 117 33740.89 80.07 17093.61 88888.00 2016-04-26 01:14:18.000 117 33740.89 80.06 17093.59 88888.00 2016-04-26 01:14:19.000 117 33740.94 80.08 17093.62 88888.00 2016-04-26 01:14:20.000 117 33740.97 80.05 17093.64 37823.10 2016-04-26 01:14:21.000 117 33740.95 80.10 17093.61 88888.00 2016-04-26 01:14:22.000 117 33740.93 80.10 17093.59 88888.00 2016-04-26 01:14:23.000 117 33740.88 80.08 17093.57 88888.00 2016-04-26 01:14:24.000 117 33740.93 80.09 17093.59 88888.00 2016-04-26 01:14:25.000 117 33741.01 80.12 17093.57 37823.14 2016-04-26 01:14:26.000 117 33741.01 80.09 17093.59 88888.00 2016-04-26 01:14:27.000 117 33740.97 80.13 17093.59 88888.00 2016-04-26 01:14:28.000 117 33740.98 80.11 17093.61 88888.00 2016-04-26 01:14:29.000 117 33741.01 80.09 17093.59 88888.00 2016-04-26 01:14:30.000 117 33741.03 80.10 17093.61 37823.15 2016-04-26 01:14:31.000 117 33741.03 80.13 17093.60 88888.00 2016-04-26 01:14:32.000 117 33741.07 80.13 17093.58 88888.00 2016-04-26 01:14:33.000 117 33741.04 80.10 17093.61 88888.00 2016-04-26 01:14:34.000 117 33741.05 80.11 17093.62 88888.00 2016-04-26 01:14:35.000 117 33741.02 80.11 17093.63 37823.21 2016-04-26 01:14:36.000 117 33741.03 80.10 17093.63 88888.00 2016-04-26 01:14:37.000 117 33741.04 80.09 17093.62 88888.00 2016-04-26 01:14:38.000 117 33741.04 80.08 17093.62 88888.00 2016-04-26 01:14:39.000 117 33741.06 80.06 17093.60 88888.00 2016-04-26 01:14:40.000 117 33741.09 80.07 17093.59 37823.29 2016-04-26 01:14:41.000 117 33741.11 80.13 17093.61 88888.00 2016-04-26 01:14:42.000 117 33741.15 80.14 17093.63 88888.00 2016-04-26 01:14:43.000 117 33741.16 80.13 17093.62 88888.00 2016-04-26 01:14:44.000 117 33741.16 80.19 17093.61 88888.00 2016-04-26 01:14:45.000 117 33741.17 80.21 17093.59 37823.28 2016-04-26 01:14:46.000 117 33741.15 80.19 17093.57 88888.00 2016-04-26 01:14:47.000 117 33741.15 80.19 17093.58 88888.00 2016-04-26 01:14:48.000 117 33741.21 80.18 17093.62 88888.00 2016-04-26 01:14:49.000 117 33741.23 80.21 17093.59 88888.00 2016-04-26 01:14:50.000 117 33741.21 80.20 17093.54 37823.28 2016-04-26 01:14:51.000 117 33741.20 80.22 17093.61 88888.00 2016-04-26 01:14:52.000 117 33741.23 80.24 17093.61 88888.00 2016-04-26 01:14:53.000 117 33741.25 80.24 17093.58 88888.00 2016-04-26 01:14:54.000 117 33741.21 80.25 17093.60 88888.00 2016-04-26 01:14:55.000 117 33741.19 80.23 17093.62 37823.33 2016-04-26 01:14:56.000 117 33741.20 80.21 17093.62 88888.00 2016-04-26 01:14:57.000 117 33741.24 80.25 17093.59 88888.00 2016-04-26 01:14:58.000 117 33741.24 80.29 17093.62 88888.00 2016-04-26 01:14:59.000 117 33741.24 80.26 17093.59 88888.00 2016-04-26 01:15:00.000 117 33741.26 80.28 17093.59 37823.44 2016-04-26 01:15:01.000 117 33741.29 80.26 17093.61 88888.00 2016-04-26 01:15:02.000 117 33741.29 80.26 17093.59 88888.00 2016-04-26 01:15:03.000 117 33741.27 80.23 17093.60 88888.00 2016-04-26 01:15:04.000 117 33741.26 80.22 17093.59 88888.00 2016-04-26 01:15:05.000 117 33741.30 80.29 17093.62 37823.39 2016-04-26 01:15:06.000 117 33741.25 80.29 17093.61 88888.00 2016-04-26 01:15:07.000 117 33741.28 80.29 17093.63 88888.00 2016-04-26 01:15:08.000 117 33741.29 80.29 17093.61 88888.00 2016-04-26 01:15:09.000 117 33741.29 80.30 17093.60 88888.00 2016-04-26 01:15:10.000 117 33741.27 80.32 17093.60 37823.44 2016-04-26 01:15:11.000 117 33741.26 80.31 17093.59 88888.00 2016-04-26 01:15:12.000 117 33741.25 80.32 17093.63 88888.00 2016-04-26 01:15:13.000 117 33741.25 80.30 17093.59 88888.00 2016-04-26 01:15:14.000 117 33741.27 80.32 17093.55 88888.00 2016-04-26 01:15:15.000 117 33741.28 80.32 17093.51 37823.49 2016-04-26 01:15:16.000 117 33741.25 80.31 17093.48 88888.00 2016-04-26 01:15:17.000 117 33741.24 80.27 17093.52 88888.00 2016-04-26 01:15:18.000 117 33741.26 80.28 17093.55 88888.00 2016-04-26 01:15:19.000 117 33741.21 80.29 17093.52 88888.00 2016-04-26 01:15:20.000 117 33741.21 80.31 17093.52 37823.51 2016-04-26 01:15:21.000 117 33741.21 80.27 17093.56 88888.00 2016-04-26 01:15:22.000 117 33741.24 80.27 17093.59 88888.00 2016-04-26 01:15:23.000 117 33741.23 80.31 17093.61 88888.00 2016-04-26 01:15:24.000 117 33741.27 80.28 17093.56 88888.00 2016-04-26 01:15:25.000 117 33741.23 80.28 17093.56 37823.35 2016-04-26 01:15:26.000 117 33741.21 80.27 17093.55 88888.00 2016-04-26 01:15:27.000 117 33741.24 80.30 17093.51 88888.00 2016-04-26 01:15:28.000 117 33741.26 80.28 17093.51 88888.00 2016-04-26 01:15:29.000 117 33741.29 80.26 17093.53 88888.00 2016-04-26 01:15:30.000 117 33741.31 80.25 17093.54 37823.51 2016-04-26 01:15:31.000 117 33741.32 80.26 17093.55 88888.00 2016-04-26 01:15:32.000 117 33741.34 80.29 17093.52 88888.00 2016-04-26 01:15:33.000 117 33741.32 80.31 17093.51 88888.00 2016-04-26 01:15:34.000 117 33741.35 80.26 17093.50 88888.00 2016-04-26 01:15:35.000 117 33741.34 80.24 17093.51 37823.44 2016-04-26 01:15:36.000 117 33741.34 80.23 17093.57 88888.00 2016-04-26 01:15:37.000 117 33741.30 80.28 17093.57 88888.00 2016-04-26 01:15:38.000 117 33741.33 80.34 17093.56 88888.00 2016-04-26 01:15:39.000 117 33741.35 80.29 17093.54 88888.00 2016-04-26 01:15:40.000 117 33741.38 80.29 17093.54 37823.46 2016-04-26 01:15:41.000 117 33741.41 80.30 17093.61 88888.00 2016-04-26 01:15:42.000 117 33741.39 80.32 17093.59 88888.00 2016-04-26 01:15:43.000 117 33741.38 80.30 17093.59 88888.00 2016-04-26 01:15:44.000 117 33741.38 80.29 17093.58 88888.00 2016-04-26 01:15:45.000 117 33741.40 80.28 17093.55 37823.62 2016-04-26 01:15:46.000 117 33741.38 80.25 17093.55 88888.00 2016-04-26 01:15:47.000 117 33741.41 80.23 17093.57 88888.00 2016-04-26 01:15:48.000 117 33741.44 80.26 17093.58 88888.00 2016-04-26 01:15:49.000 117 33741.44 80.29 17093.58 88888.00 2016-04-26 01:15:50.000 117 33741.46 80.27 17093.51 37823.58 2016-04-26 01:15:51.000 117 33741.50 80.28 17093.50 88888.00 2016-04-26 01:15:52.000 117 33741.53 80.31 17093.53 88888.00 2016-04-26 01:15:53.000 117 33741.53 80.30 17093.52 88888.00 2016-04-26 01:15:54.000 117 33741.53 80.28 17093.52 88888.00 2016-04-26 01:15:55.000 117 33741.54 80.32 17093.56 37823.69 2016-04-26 01:15:56.000 117 33741.54 80.30 17093.53 88888.00 2016-04-26 01:15:57.000 117 33741.58 80.30 17093.50 88888.00 2016-04-26 01:15:58.000 117 33741.58 80.32 17093.47 88888.00 2016-04-26 01:15:59.000 117 33741.59 80.36 17093.47 88888.00 2016-04-26 01:16:00.000 117 33741.59 80.39 17093.47 37823.75 2016-04-26 01:16:01.000 117 33741.64 80.43 17093.52 88888.00 2016-04-26 01:16:02.000 117 33741.68 80.44 17093.53 88888.00 2016-04-26 01:16:03.000 117 33741.67 80.40 17093.54 88888.00 2016-04-26 01:16:04.000 117 33741.65 80.41 17093.53 88888.00 2016-04-26 01:16:05.000 117 33741.66 80.41 17093.52 37823.69 2016-04-26 01:16:06.000 117 33741.70 80.40 17093.50 88888.00 2016-04-26 01:16:07.000 117 33741.68 80.40 17093.49 88888.00 2016-04-26 01:16:08.000 117 33741.68 80.43 17093.45 88888.00 2016-04-26 01:16:09.000 117 33741.69 80.45 17093.47 88888.00 2016-04-26 01:16:10.000 117 33741.67 80.45 17093.47 37823.76 2016-04-26 01:16:11.000 117 33741.69 80.47 17093.45 88888.00 2016-04-26 01:16:12.000 117 33741.73 80.46 17093.45 88888.00 2016-04-26 01:16:13.000 117 33741.74 80.46 17093.47 88888.00 2016-04-26 01:16:14.000 117 33741.76 80.47 17093.46 88888.00 2016-04-26 01:16:15.000 117 33741.80 80.49 17093.46 37823.82 2016-04-26 01:16:16.000 117 33741.81 80.50 17093.45 88888.00 2016-04-26 01:16:17.000 117 33741.78 80.48 17093.45 88888.00 2016-04-26 01:16:18.000 117 33741.78 80.46 17093.45 88888.00 2016-04-26 01:16:19.000 117 33741.77 80.50 17093.45 88888.00 2016-04-26 01:16:20.000 117 33741.78 80.52 17093.47 37823.87 2016-04-26 01:16:21.000 117 33741.87 80.52 17093.51 88888.00 2016-04-26 01:16:22.000 117 33741.87 80.53 17093.51 88888.00 2016-04-26 01:16:23.000 117 33741.89 80.54 17093.49 88888.00 2016-04-26 01:16:24.000 117 33741.87 80.55 17093.48 88888.00 2016-04-26 01:16:25.000 117 33741.83 80.52 17093.51 37823.93 2016-04-26 01:16:26.000 117 33741.83 80.54 17093.54 88888.00 2016-04-26 01:16:27.000 117 33741.84 80.56 17093.51 88888.00 2016-04-26 01:16:28.000 117 33741.87 80.57 17093.47 88888.00 2016-04-26 01:16:29.000 117 33741.87 80.60 17093.47 88888.00 2016-04-26 01:16:30.000 117 33741.90 80.60 17093.48 37823.96 2016-04-26 01:16:31.000 117 33741.92 80.58 17093.43 88888.00 2016-04-26 01:16:32.000 117 33741.93 80.56 17093.44 88888.00 2016-04-26 01:16:33.000 117 33741.92 80.60 17093.43 88888.00 2016-04-26 01:16:34.000 117 33741.92 80.59 17093.44 88888.00 2016-04-26 01:16:35.000 117 33741.94 80.59 17093.44 37823.97 2016-04-26 01:16:36.000 117 33741.94 80.58 17093.48 88888.00 2016-04-26 01:16:37.000 117 33741.98 80.61 17093.48 88888.00 2016-04-26 01:16:38.000 117 33741.98 80.61 17093.46 88888.00 2016-04-26 01:16:39.000 117 33741.95 80.57 17093.45 88888.00 2016-04-26 01:16:40.000 117 33741.96 80.60 17093.42 37823.94 2016-04-26 01:16:41.000 117 33742.01 80.59 17093.45 88888.00 2016-04-26 01:16:42.000 117 33741.99 80.59 17093.47 88888.00 2016-04-26 01:16:43.000 117 33741.97 80.63 17093.46 88888.00 2016-04-26 01:16:44.000 117 33742.03 80.63 17093.43 88888.00 2016-04-26 01:16:45.000 117 33742.04 80.59 17093.43 37824.06 2016-04-26 01:16:46.000 117 33742.01 80.62 17093.44 88888.00 2016-04-26 01:16:47.000 117 33742.01 80.63 17093.43 88888.00 2016-04-26 01:16:48.000 117 33742.06 80.59 17093.45 88888.00 2016-04-26 01:16:49.000 117 33742.04 80.59 17093.42 88888.00 2016-04-26 01:16:50.000 117 33742.06 80.60 17093.41 37824.05 2016-04-26 01:16:51.000 117 33742.02 80.60 17093.44 88888.00 2016-04-26 01:16:52.000 117 33742.04 80.63 17093.44 88888.00 2016-04-26 01:16:53.000 117 33742.09 80.61 17093.44 88888.00 2016-04-26 01:16:54.000 117 33742.07 80.57 17093.42 88888.00 2016-04-26 01:16:55.000 117 33742.06 80.55 17093.43 37823.98 2016-04-26 01:16:56.000 117 33742.10 80.56 17093.45 88888.00 2016-04-26 01:16:57.000 117 33742.07 80.56 17093.42 88888.00 2016-04-26 01:16:58.000 117 33742.01 80.56 17093.42 88888.00 2016-04-26 01:16:59.000 117 33742.01 80.56 17093.44 88888.00 2016-04-26 01:17:00.000 117 33742.04 80.59 17093.45 37824.04 2016-04-26 01:17:01.000 117 33742.05 80.64 17093.47 88888.00 2016-04-26 01:17:02.000 117 33742.03 80.66 17093.47 88888.00 2016-04-26 01:17:03.000 117 33742.04 80.65 17093.49 88888.00 2016-04-26 01:17:04.000 117 33742.08 80.64 17093.45 88888.00 2016-04-26 01:17:05.000 117 33742.10 80.65 17093.40 37824.00 2016-04-26 01:17:06.000 117 33742.09 80.63 17093.45 88888.00 2016-04-26 01:17:07.000 117 33742.06 80.64 17093.47 88888.00 2016-04-26 01:17:08.000 117 33742.08 80.62 17093.47 88888.00 2016-04-26 01:17:09.000 117 33742.08 80.63 17093.44 88888.00 2016-04-26 01:17:10.000 117 33742.08 80.67 17093.44 37824.00 2016-04-26 01:17:11.000 117 33742.05 80.67 17093.44 88888.00 2016-04-26 01:17:12.000 117 33742.06 80.63 17093.43 88888.00 2016-04-26 01:17:13.000 117 33742.06 80.63 17093.43 88888.00 2016-04-26 01:17:14.000 117 33742.06 80.68 17093.43 88888.00 2016-04-26 01:17:15.000 117 33742.06 80.71 17093.41 37824.05 2016-04-26 01:17:16.000 117 33742.10 80.71 17093.39 88888.00 2016-04-26 01:17:17.000 117 33742.14 80.65 17093.38 88888.00 2016-04-26 01:17:18.000 117 33742.16 80.67 17093.41 88888.00 2016-04-26 01:17:19.000 117 33742.17 80.64 17093.42 88888.00 2016-04-26 01:17:20.000 117 33742.19 80.62 17093.43 37824.11 2016-04-26 01:17:21.000 117 33742.19 80.64 17093.42 88888.00 2016-04-26 01:17:22.000 117 33742.15 80.66 17093.45 88888.00 2016-04-26 01:17:23.000 117 33742.14 80.69 17093.47 88888.00 2016-04-26 01:17:24.000 117 33742.15 80.69 17093.44 88888.00 2016-04-26 01:17:25.000 117 33742.16 80.70 17093.44 37824.19 2016-04-26 01:17:26.000 117 33742.17 80.69 17093.42 88888.00 2016-04-26 01:17:27.000 117 33742.18 80.67 17093.40 88888.00 2016-04-26 01:17:28.000 117 33742.20 80.67 17093.43 88888.00 2016-04-26 01:17:29.000 117 33742.19 80.62 17093.40 88888.00 2016-04-26 01:17:30.000 117 33742.21 80.61 17093.40 37824.08 2016-04-26 01:17:31.000 117 33742.19 80.62 17093.41 88888.00 2016-04-26 01:17:32.000 117 33742.18 80.67 17093.43 88888.00 2016-04-26 01:17:33.000 117 33742.16 80.67 17093.45 88888.00 2016-04-26 01:17:34.000 117 33742.19 80.67 17093.45 88888.00 2016-04-26 01:17:35.000 117 33742.23 80.64 17093.43 37824.10 2016-04-26 01:17:36.000 117 33742.21 80.64 17093.43 88888.00 2016-04-26 01:17:37.000 117 33742.23 80.70 17093.42 88888.00 2016-04-26 01:17:38.000 117 33742.25 80.71 17093.44 88888.00 2016-04-26 01:17:39.000 117 33742.23 80.71 17093.41 88888.00 2016-04-26 01:17:40.000 117 33742.24 80.69 17093.43 37824.28 2016-04-26 01:17:41.000 117 33742.26 80.70 17093.46 88888.00 2016-04-26 01:17:42.000 117 33742.22 80.70 17093.50 88888.00 2016-04-26 01:17:43.000 117 33742.27 80.68 17093.49 88888.00 2016-04-26 01:17:44.000 117 33742.29 80.70 17093.51 88888.00 2016-04-26 01:17:45.000 117 33742.32 80.69 17093.47 37824.33 2016-04-26 01:17:46.000 117 33742.36 80.72 17093.47 88888.00 2016-04-26 01:17:47.000 117 33742.36 80.75 17093.49 88888.00 2016-04-26 01:17:48.000 117 33742.37 80.75 17093.52 88888.00 2016-04-26 01:17:49.000 117 33742.37 80.80 17093.49 88888.00 2016-04-26 01:17:50.000 117 33742.33 80.78 17093.50 37824.28 2016-04-26 01:17:51.000 117 33742.33 80.74 17093.48 88888.00 2016-04-26 01:17:52.000 117 33742.35 80.74 17093.43 88888.00 2016-04-26 01:17:53.000 117 33742.33 80.73 17093.42 88888.00 2016-04-26 01:17:54.000 117 33742.31 80.77 17093.45 88888.00 2016-04-26 01:17:55.000 117 33742.36 80.77 17093.46 37824.26 2016-04-26 01:17:56.000 117 33742.37 80.78 17093.47 88888.00 2016-04-26 01:17:57.000 117 33742.37 80.81 17093.47 88888.00 2016-04-26 01:17:58.000 117 33742.39 80.79 17093.44 88888.00 2016-04-26 01:17:59.000 117 33742.35 80.77 17093.44 88888.00 2016-04-26 01:18:00.000 117 33742.34 80.72 17093.45 37824.25 2016-04-26 01:18:01.000 117 33742.35 80.74 17093.42 88888.00 2016-04-26 01:18:02.000 117 33742.36 80.76 17093.42 88888.00 2016-04-26 01:18:03.000 117 33742.37 80.79 17093.39 88888.00 2016-04-26 01:18:04.000 117 33742.39 80.82 17093.40 88888.00 2016-04-26 01:18:05.000 117 33742.43 80.85 17093.42 37824.36 2016-04-26 01:18:06.000 117 33742.49 80.88 17093.43 88888.00 2016-04-26 01:18:07.000 117 33742.48 80.84 17093.42 88888.00 2016-04-26 01:18:08.000 117 33742.48 80.86 17093.43 88888.00 2016-04-26 01:18:09.000 117 33742.50 80.88 17093.43 88888.00 2016-04-26 01:18:10.000 117 33742.50 80.88 17093.44 37824.33 2016-04-26 01:18:11.000 117 33742.49 80.84 17093.44 88888.00 2016-04-26 01:18:12.000 117 33742.52 80.84 17093.44 88888.00 2016-04-26 01:18:13.000 117 33742.51 80.86 17093.43 88888.00 2016-04-26 01:18:14.000 117 33742.50 80.88 17093.44 88888.00 2016-04-26 01:18:15.000 117 33742.51 80.83 17093.45 37824.44 2016-04-26 01:18:16.000 117 33742.54 80.86 17093.47 88888.00 2016-04-26 01:18:17.000 117 33742.54 80.85 17093.42 88888.00 2016-04-26 01:18:18.000 117 33742.55 80.87 17093.39 88888.00 2016-04-26 01:18:19.000 117 33742.56 80.82 17093.40 88888.00 2016-04-26 01:18:20.000 117 33742.60 80.80 17093.46 37824.41 2016-04-26 01:18:21.000 117 33742.57 80.81 17093.44 88888.00 2016-04-26 01:18:22.000 117 33742.58 80.84 17093.45 88888.00 2016-04-26 01:18:23.000 117 33742.58 80.85 17093.42 88888.00 2016-04-26 01:18:24.000 117 33742.60 80.86 17093.41 88888.00 2016-04-26 01:18:25.000 117 33742.57 80.86 17093.38 37824.44 2016-04-26 01:18:26.000 117 33742.55 80.83 17093.37 88888.00 2016-04-26 01:18:27.000 117 33742.55 80.84 17093.38 88888.00 2016-04-26 01:18:28.000 117 33742.58 80.84 17093.39 88888.00 2016-04-26 01:18:29.000 117 33742.56 80.83 17093.39 88888.00 2016-04-26 01:18:30.000 117 33742.56 80.86 17093.38 37824.48 2016-04-26 01:18:31.000 117 33742.56 80.85 17093.38 88888.00 2016-04-26 01:18:32.000 117 33742.53 80.80 17093.41 88888.00 2016-04-26 01:18:33.000 117 33742.55 80.74 17093.39 88888.00 2016-04-26 01:18:34.000 117 33742.55 80.77 17093.38 88888.00 2016-04-26 01:18:35.000 117 33742.53 80.78 17093.40 37824.40 2016-04-26 01:18:36.000 117 33742.55 80.78 17093.41 88888.00 2016-04-26 01:18:37.000 117 33742.53 80.80 17093.39 88888.00 2016-04-26 01:18:38.000 117 33742.48 80.80 17093.42 88888.00 2016-04-26 01:18:39.000 117 33742.46 80.77 17093.40 88888.00 2016-04-26 01:18:40.000 117 33742.50 80.74 17093.37 37824.39 2016-04-26 01:18:41.000 117 33742.56 80.73 17093.39 88888.00 2016-04-26 01:18:42.000 117 33742.57 80.75 17093.42 88888.00 2016-04-26 01:18:43.000 117 33742.52 80.79 17093.42 88888.00 2016-04-26 01:18:44.000 117 33742.52 80.81 17093.44 88888.00 2016-04-26 01:18:45.000 117 33742.52 80.78 17093.44 37824.37 2016-04-26 01:18:46.000 117 33742.55 80.81 17093.44 88888.00 2016-04-26 01:18:47.000 117 33742.52 80.83 17093.45 88888.00 2016-04-26 01:18:48.000 117 33742.52 80.84 17093.44 88888.00 2016-04-26 01:18:49.000 117 33742.51 80.80 17093.45 88888.00 2016-04-26 01:18:50.000 117 33742.49 80.80 17093.43 37824.51 2016-04-26 01:18:51.000 117 33742.52 80.81 17093.43 88888.00 2016-04-26 01:18:52.000 117 33742.56 80.81 17093.41 88888.00 2016-04-26 01:18:53.000 117 33742.54 80.79 17093.41 88888.00 2016-04-26 01:18:54.000 117 33742.49 80.75 17093.38 88888.00 2016-04-26 01:18:55.000 117 33742.49 80.75 17093.39 37824.33 2016-04-26 01:18:56.000 117 33742.51 80.73 17093.33 88888.00 2016-04-26 01:18:57.000 117 33742.46 80.69 17093.33 88888.00 2016-04-26 01:18:58.000 117 33742.47 80.70 17093.38 88888.00 2016-04-26 01:18:59.000 117 33742.49 80.74 17093.37 88888.00 2016-04-26 01:19:00.000 117 33742.50 80.75 17093.43 37824.36 2016-04-26 01:19:01.000 117 33742.49 80.77 17093.44 88888.00 2016-04-26 01:19:02.000 117 33742.44 80.76 17093.39 88888.00 2016-04-26 01:19:03.000 117 33742.45 80.76 17093.37 88888.00 2016-04-26 01:19:04.000 117 33742.47 80.76 17093.40 88888.00 2016-04-26 01:19:05.000 117 33742.47 80.75 17093.40 37824.41 2016-04-26 01:19:06.000 117 33742.45 80.76 17093.41 88888.00 2016-04-26 01:19:07.000 117 33742.43 80.78 17093.42 88888.00 2016-04-26 01:19:08.000 117 33742.48 80.84 17093.42 88888.00 2016-04-26 01:19:09.000 117 33742.46 80.85 17093.40 88888.00 2016-04-26 01:19:10.000 117 33742.46 80.86 17093.40 37824.33 2016-04-26 01:19:11.000 117 33742.46 80.82 17093.40 88888.00 2016-04-26 01:19:12.000 117 33742.45 80.83 17093.41 88888.00 2016-04-26 01:19:13.000 117 33742.45 80.81 17093.46 88888.00 2016-04-26 01:19:14.000 117 33742.49 80.81 17093.46 88888.00 2016-04-26 01:19:15.000 117 33742.46 80.84 17093.43 37824.32 2016-04-26 01:19:16.000 117 33742.45 80.86 17093.44 88888.00 2016-04-26 01:19:17.000 117 33742.43 80.82 17093.45 88888.00 2016-04-26 01:19:18.000 117 33742.45 80.82 17093.43 88888.00 2016-04-26 01:19:19.000 117 33742.49 80.85 17093.41 88888.00 2016-04-26 01:19:20.000 117 33742.49 80.85 17093.42 37824.30 2016-04-26 01:19:21.000 117 33742.48 80.83 17093.42 88888.00 2016-04-26 01:19:22.000 117 33742.43 80.81 17093.42 88888.00 2016-04-26 01:19:23.000 117 33742.42 80.84 17093.41 88888.00 2016-04-26 01:19:24.000 117 33742.43 80.83 17093.40 88888.00 2016-04-26 01:19:25.000 117 33742.43 80.83 17093.38 37824.44 2016-04-26 01:19:26.000 117 33742.45 80.83 17093.39 88888.00 2016-04-26 01:19:27.000 117 33742.43 80.84 17093.41 88888.00 2016-04-26 01:19:28.000 117 33742.44 80.84 17093.43 88888.00 2016-04-26 01:19:29.000 117 33742.44 80.86 17093.43 88888.00 2016-04-26 01:19:30.000 117 33742.45 80.89 17093.44 37824.36 2016-04-26 01:19:31.000 117 33742.48 80.87 17093.45 88888.00 2016-04-26 01:19:32.000 117 33742.48 80.84 17093.45 88888.00 2016-04-26 01:19:33.000 117 33742.45 80.84 17093.47 88888.00 2016-04-26 01:19:34.000 117 33742.46 80.84 17093.47 88888.00 2016-04-26 01:19:35.000 117 33742.49 80.85 17093.43 37824.47 2016-04-26 01:19:36.000 117 33742.45 80.83 17093.42 88888.00 2016-04-26 01:19:37.000 117 33742.46 80.80 17093.39 88888.00 2016-04-26 01:19:38.000 117 33742.47 80.82 17093.39 88888.00 2016-04-26 01:19:39.000 117 33742.48 80.87 17093.39 88888.00 2016-04-26 01:19:40.000 117 33742.50 80.87 17093.41 37824.44 2016-04-26 01:19:41.000 117 33742.49 80.85 17093.42 88888.00 2016-04-26 01:19:42.000 117 33742.44 80.84 17093.39 88888.00 2016-04-26 01:19:43.000 117 33742.42 80.88 17093.40 88888.00 2016-04-26 01:19:44.000 117 33742.40 80.87 17093.39 88888.00 2016-04-26 01:19:45.000 117 33742.42 80.86 17093.39 37824.41 2016-04-26 01:19:46.000 117 33742.42 80.84 17093.38 88888.00 2016-04-26 01:19:47.000 117 33742.44 80.87 17093.39 88888.00 2016-04-26 01:19:48.000 117 33742.43 80.87 17093.38 88888.00 2016-04-26 01:19:49.000 117 33742.40 80.86 17093.38 88888.00 2016-04-26 01:19:50.000 117 33742.45 80.86 17093.40 37824.31 2016-04-26 01:19:51.000 117 33742.48 80.86 17093.38 88888.00 2016-04-26 01:19:52.000 117 33742.45 80.89 17093.38 88888.00 2016-04-26 01:19:53.000 117 33742.44 80.85 17093.43 88888.00 2016-04-26 01:19:54.000 117 33742.44 80.89 17093.43 88888.00 2016-04-26 01:19:55.000 117 33742.41 80.86 17093.41 37824.46 2016-04-26 01:19:56.000 117 33742.43 80.87 17093.38 88888.00 2016-04-26 01:19:57.000 117 33742.46 80.83 17093.38 88888.00 2016-04-26 01:19:58.000 117 33742.44 80.81 17093.41 88888.00 2016-04-26 01:19:59.000 117 33742.42 80.84 17093.41 88888.00 2016-04-26 01:20:00.000 117 33742.43 80.83 17093.39 37824.36 2016-04-26 01:20:01.000 117 33742.44 80.84 17093.40 88888.00 2016-04-26 01:20:02.000 117 33742.40 80.87 17093.45 88888.00 2016-04-26 01:20:03.000 117 33742.42 80.85 17093.42 88888.00 2016-04-26 01:20:04.000 117 33742.45 80.83 17093.41 88888.00 2016-04-26 01:20:05.000 117 33742.43 80.83 17093.43 37824.28 2016-04-26 01:20:06.000 117 33742.42 80.80 17093.40 88888.00 2016-04-26 01:20:07.000 117 33742.37 80.78 17093.44 88888.00 2016-04-26 01:20:08.000 117 33742.39 80.76 17093.44 88888.00 2016-04-26 01:20:09.000 117 33742.36 80.78 17093.47 88888.00 2016-04-26 01:20:10.000 117 33742.37 80.82 17093.43 37824.35 2016-04-26 01:20:11.000 117 33742.32 80.81 17093.44 88888.00 2016-04-26 01:20:12.000 117 33742.24 80.81 17093.44 88888.00 2016-04-26 01:20:13.000 117 33742.26 80.84 17093.45 88888.00 2016-04-26 01:20:14.000 117 33742.29 80.85 17093.45 88888.00 2016-04-26 01:20:15.000 117 33742.28 80.85 17093.40 37824.26 2016-04-26 01:20:16.000 117 33742.27 80.83 17093.37 88888.00 2016-04-26 01:20:17.000 117 33742.29 80.83 17093.40 88888.00 2016-04-26 01:20:18.000 117 33742.25 80.85 17093.40 88888.00 2016-04-26 01:20:19.000 117 33742.24 80.80 17093.39 88888.00 2016-04-26 01:20:20.000 117 33742.29 80.83 17093.41 37824.19 2016-04-26 01:20:21.000 117 33742.24 80.85 17093.40 88888.00 2016-04-26 01:20:22.000 117 33742.24 80.97 17093.42 88888.00 2016-04-26 01:20:23.000 117 33742.24 80.91 17093.43 88888.00 2016-04-26 01:20:24.000 117 33742.27 80.82 17093.43 88888.00 2016-04-26 01:20:25.000 117 33742.25 80.80 17093.45 37824.24 2016-04-26 01:20:26.000 117 33742.26 80.77 17093.43 88888.00 2016-04-26 01:20:27.000 117 33742.22 80.78 17093.44 88888.00 2016-04-26 01:20:28.000 117 33742.22 80.80 17093.45 88888.00 2016-04-26 01:20:29.000 117 33742.22 80.78 17093.45 88888.00 2016-04-26 01:20:30.000 117 33742.22 80.75 17093.47 37824.12 2016-04-26 01:20:31.000 117 33742.19 80.75 17093.46 88888.00 2016-04-26 01:20:32.000 117 33742.18 80.74 17093.50 88888.00 2016-04-26 01:20:33.000 117 33742.19 80.76 17093.47 88888.00 2016-04-26 01:20:34.000 117 33742.17 80.76 17093.43 88888.00 2016-04-26 01:20:35.000 117 33742.23 80.77 17093.43 37824.26 2016-04-26 01:20:36.000 117 33742.19 80.80 17093.42 88888.00 2016-04-26 01:20:37.000 117 33742.18 80.81 17093.38 88888.00 2016-04-26 01:20:38.000 117 33742.21 80.84 17093.41 88888.00 2016-04-26 01:20:39.000 117 33742.21 80.83 17093.39 88888.00 2016-04-26 01:20:40.000 117 33742.22 80.82 17093.40 37824.18 2016-04-26 01:20:41.000 117 33742.22 80.80 17093.42 88888.00 2016-04-26 01:20:42.000 117 33742.21 80.82 17093.40 88888.00 2016-04-26 01:20:43.000 117 33742.22 80.88 17093.37 88888.00 2016-04-26 01:20:44.000 117 33742.22 80.91 17093.41 88888.00 2016-04-26 01:20:45.000 117 33742.25 80.89 17093.47 37824.25 2016-04-26 01:20:46.000 117 33742.27 80.90 17093.51 88888.00 2016-04-26 01:20:47.000 117 33742.28 80.87 17093.51 88888.00 2016-04-26 01:20:48.000 117 33742.25 80.85 17093.49 88888.00 2016-04-26 01:20:49.000 117 33742.24 80.85 17093.44 88888.00 2016-04-26 01:20:50.000 117 33742.25 80.88 17093.46 37824.22 2016-04-26 01:20:51.000 117 33742.25 80.87 17093.45 88888.00 2016-04-26 01:20:52.000 117 33742.23 80.89 17093.43 88888.00 2016-04-26 01:20:53.000 117 33742.22 80.91 17093.44 88888.00 2016-04-26 01:20:54.000 117 33742.24 80.92 17093.42 88888.00 2016-04-26 01:20:55.000 117 33742.22 80.90 17093.42 37824.14 2016-04-26 01:20:56.000 117 33742.20 80.90 17093.44 88888.00 2016-04-26 01:20:57.000 117 33742.19 80.89 17093.45 88888.00 2016-04-26 01:20:58.000 117 33742.16 80.88 17093.42 88888.00 2016-04-26 01:20:59.000 117 33742.11 80.85 17093.41 88888.00 2016-04-26 01:21:00.000 117 33742.09 80.85 17093.44 37824.07 2016-04-26 01:21:01.000 117 33742.09 80.81 17093.47 88888.00 2016-04-26 01:21:02.000 117 33742.06 80.81 17093.47 88888.00 2016-04-26 01:21:03.000 117 33742.08 80.87 17093.46 88888.00 2016-04-26 01:21:04.000 117 33742.05 80.84 17093.46 88888.00 2016-04-26 01:21:05.000 117 33742.05 80.84 17093.45 37824.15 2016-04-26 01:21:06.000 117 33742.11 80.86 17093.43 88888.00 2016-04-26 01:21:07.000 117 33742.11 80.87 17093.40 88888.00 2016-04-26 01:21:08.000 117 33742.06 80.87 17093.42 88888.00 2016-04-26 01:21:09.000 117 33742.05 80.87 17093.41 88888.00 2016-04-26 01:21:10.000 117 33742.06 80.87 17093.44 37824.12 2016-04-26 01:21:11.000 117 33742.05 80.87 17093.45 88888.00 2016-04-26 01:21:12.000 117 33742.03 80.89 17093.45 88888.00 2016-04-26 01:21:13.000 117 33742.03 80.89 17093.43 88888.00 2016-04-26 01:21:14.000 117 33742.09 80.89 17093.43 88888.00 2016-04-26 01:21:15.000 117 33742.08 80.90 17093.44 37824.06 2016-04-26 01:21:16.000 117 33742.08 80.89 17093.44 88888.00 2016-04-26 01:21:17.000 117 33742.06 80.88 17093.48 88888.00 2016-04-26 01:21:18.000 117 33742.05 80.93 17093.45 88888.00 2016-04-26 01:21:19.000 117 33742.07 80.94 17093.42 88888.00 2016-04-26 01:21:20.000 117 33742.06 80.92 17093.41 37824.03 2016-04-26 01:21:21.000 117 33742.04 80.93 17093.41 88888.00 2016-04-26 01:21:22.000 117 33742.07 80.92 17093.43 88888.00 2016-04-26 01:21:23.000 117 33742.04 80.92 17093.44 88888.00 2016-04-26 01:21:24.000 117 33742.02 80.88 17093.46 88888.00 2016-04-26 01:21:25.000 117 33742.03 80.89 17093.48 37824.08 2016-04-26 01:21:26.000 117 33742.05 80.87 17093.50 88888.00 2016-04-26 01:21:27.000 117 33742.04 80.86 17093.50 88888.00 2016-04-26 01:21:28.000 117 33742.00 80.90 17093.50 88888.00 2016-04-26 01:21:29.000 117 33741.97 80.92 17093.52 88888.00 2016-04-26 01:21:30.000 117 33741.94 80.86 17093.51 37824.00 2016-04-26 01:21:31.000 117 33741.94 80.87 17093.47 88888.00 2016-04-26 01:21:32.000 117 33741.96 80.85 17093.47 88888.00 2016-04-26 01:21:33.000 117 33741.94 80.84 17093.52 88888.00 2016-04-26 01:21:34.000 117 33741.92 80.84 17093.54 88888.00 2016-04-26 01:21:35.000 117 33741.92 80.85 17093.50 37823.96 2016-04-26 01:21:36.000 117 33741.91 80.86 17093.48 88888.00 2016-04-26 01:21:37.000 117 33741.86 80.88 17093.47 88888.00 2016-04-26 01:21:38.000 117 33741.85 80.91 17093.51 88888.00 2016-04-26 01:21:39.000 117 33741.87 80.93 17093.54 88888.00 2016-04-26 01:21:40.000 117 33741.85 80.95 17093.51 37823.90 2016-04-26 01:21:41.000 117 33741.79 80.93 17093.50 88888.00 2016-04-26 01:21:42.000 117 33741.82 80.94 17093.50 88888.00 2016-04-26 01:21:43.000 117 33741.81 80.91 17093.48 88888.00 2016-04-26 01:21:44.000 117 33741.82 80.92 17093.49 88888.00 2016-04-26 01:21:45.000 117 33741.83 80.94 17093.51 37823.85 2016-04-26 01:21:46.000 117 33741.81 80.96 17093.56 88888.00 2016-04-26 01:21:47.000 117 33741.80 80.89 17093.56 88888.00 2016-04-26 01:21:48.000 117 33741.79 80.92 17093.54 88888.00 2016-04-26 01:21:49.000 117 33741.82 80.88 17093.54 88888.00 2016-04-26 01:21:50.000 117 33741.79 80.84 17093.54 37823.88 2016-04-26 01:21:51.000 117 33741.76 80.87 17093.54 88888.00 2016-04-26 01:21:52.000 117 33741.79 80.86 17093.57 88888.00 2016-04-26 01:21:53.000 117 33741.82 80.82 17093.54 88888.00 2016-04-26 01:21:54.000 117 33741.81 80.81 17093.54 88888.00 2016-04-26 01:21:55.000 117 33741.80 80.80 17093.52 37823.83 2016-04-26 01:21:56.000 117 33741.79 80.84 17093.49 88888.00 2016-04-26 01:21:57.000 117 33741.82 80.82 17093.48 88888.00 2016-04-26 01:21:58.000 117 33741.84 80.83 17093.48 88888.00 2016-04-26 01:21:59.000 117 33741.81 80.82 17093.51 88888.00 2016-04-26 01:22:00.000 117 33741.76 80.82 17093.50 37823.76 2016-04-26 01:22:01.000 117 33741.73 80.80 17093.49 88888.00 2016-04-26 01:22:02.000 117 33741.73 80.83 17093.49 88888.00 2016-04-26 01:22:03.000 117 33741.75 80.83 17093.50 88888.00 2016-04-26 01:22:04.000 117 33741.78 80.83 17093.46 88888.00 2016-04-26 01:22:05.000 117 33741.77 80.82 17093.46 37823.73 2016-04-26 01:22:06.000 117 33741.77 80.80 17093.51 88888.00 2016-04-26 01:22:07.000 117 33741.73 80.82 17093.50 88888.00 2016-04-26 01:22:08.000 117 33741.70 80.83 17093.50 88888.00 2016-04-26 01:22:09.000 117 33741.69 80.80 17093.50 88888.00 2016-04-26 01:22:10.000 117 33741.72 80.77 17093.48 37823.79 2016-04-26 01:22:11.000 117 33741.75 80.84 17093.50 88888.00 2016-04-26 01:22:12.000 117 33741.75 80.85 17093.53 88888.00 2016-04-26 01:22:13.000 117 33741.73 80.82 17093.52 88888.00 2016-04-26 01:22:14.000 117 33741.75 80.79 17093.49 88888.00 2016-04-26 01:22:15.000 117 33741.73 80.78 17093.50 37823.69 2016-04-26 01:22:16.000 117 33741.70 80.77 17093.50 88888.00 2016-04-26 01:22:17.000 117 33741.71 80.82 17093.51 88888.00 2016-04-26 01:22:18.000 117 33741.76 80.82 17093.53 88888.00 2016-04-26 01:22:19.000 117 33741.75 80.82 17093.52 88888.00 2016-04-26 01:22:20.000 117 33741.75 80.82 17093.54 37823.82 2016-04-26 01:22:21.000 117 33741.75 80.80 17093.54 88888.00 2016-04-26 01:22:22.000 117 33741.73 80.77 17093.51 88888.00 2016-04-26 01:22:23.000 117 33741.74 80.76 17093.52 88888.00 2016-04-26 01:22:24.000 117 33741.76 80.77 17093.51 88888.00 2016-04-26 01:22:25.000 117 33741.74 80.77 17093.53 37823.71 2016-04-26 01:22:26.000 117 33741.72 80.78 17093.49 88888.00 2016-04-26 01:22:27.000 117 33741.73 80.77 17093.49 88888.00 2016-04-26 01:22:28.000 117 33741.75 80.77 17093.50 88888.00 2016-04-26 01:22:29.000 117 33741.78 80.77 17093.52 88888.00 2016-04-26 01:22:30.000 117 33741.80 80.76 17093.52 37823.83 2016-04-26 01:22:31.000 117 33741.80 80.73 17093.48 88888.00 2016-04-26 01:22:32.000 117 33741.82 80.70 17093.48 88888.00 2016-04-26 01:22:33.000 117 33741.82 80.70 17093.51 88888.00 2016-04-26 01:22:34.000 117 33741.84 80.73 17093.51 88888.00 2016-04-26 01:22:35.000 117 33741.83 80.71 17093.51 37823.76 2016-04-26 01:22:36.000 117 33741.84 80.72 17093.50 88888.00 2016-04-26 01:22:37.000 117 33741.86 80.74 17093.50 88888.00 2016-04-26 01:22:38.000 117 33741.84 80.72 17093.50 88888.00 2016-04-26 01:22:39.000 117 33741.83 80.70 17093.53 88888.00 2016-04-26 01:22:40.000 117 33741.85 80.68 17093.54 37823.78 2016-04-26 01:22:41.000 117 33741.86 80.65 17093.53 88888.00 2016-04-26 01:22:42.000 117 33741.84 80.66 17093.49 88888.00 2016-04-26 01:22:43.000 117 33741.90 80.69 17093.49 88888.00 2016-04-26 01:22:44.000 117 33741.93 80.71 17093.53 88888.00 2016-04-26 01:22:45.000 117 33741.88 80.66 17093.55 37823.85 2016-04-26 01:22:46.000 117 33741.89 80.65 17093.54 88888.00 2016-04-26 01:22:47.000 117 33741.87 80.68 17093.49 88888.00 2016-04-26 01:22:48.000 117 33741.84 80.69 17093.49 88888.00 2016-04-26 01:22:49.000 117 33741.88 80.69 17093.49 88888.00 2016-04-26 01:22:50.000 117 33741.89 80.72 17093.48 37823.80 2016-04-26 01:22:51.000 117 33741.89 80.75 17093.50 88888.00 2016-04-26 01:22:52.000 117 33741.88 80.78 17093.51 88888.00 2016-04-26 01:22:53.000 117 33741.84 80.73 17093.48 88888.00 2016-04-26 01:22:54.000 117 33741.86 80.72 17093.48 88888.00 2016-04-26 01:22:55.000 117 33741.83 80.76 17093.45 37823.88 2016-04-26 01:22:56.000 117 33741.81 80.75 17093.41 88888.00 2016-04-26 01:22:57.000 117 33741.80 80.74 17093.44 88888.00 2016-04-26 01:22:58.000 117 33741.83 80.70 17093.45 88888.00 2016-04-26 01:22:59.000 117 33741.84 80.69 17093.49 88888.00 2016-04-26 01:23:00.000 117 33741.84 80.68 17093.47 37823.87 2016-04-26 01:23:01.000 117 33741.81 80.69 17093.44 88888.00 2016-04-26 01:23:02.000 117 33741.80 80.72 17093.46 88888.00 2016-04-26 01:23:03.000 117 33741.81 80.72 17093.48 88888.00 2016-04-26 01:23:04.000 117 33741.83 80.73 17093.46 88888.00 2016-04-26 01:23:05.000 117 33741.82 80.73 17093.45 37823.86 2016-04-26 01:23:06.000 117 33741.82 80.72 17093.49 88888.00 2016-04-26 01:23:07.000 117 33741.80 80.68 17093.48 88888.00 2016-04-26 01:23:08.000 117 33741.73 80.68 17093.48 88888.00 2016-04-26 01:23:09.000 117 33741.74 80.68 17093.47 88888.00 2016-04-26 01:23:10.000 117 33741.76 80.68 17093.47 37823.86 2016-04-26 01:23:11.000 117 33741.74 80.70 17093.48 88888.00 2016-04-26 01:23:12.000 117 33741.76 80.68 17093.52 88888.00 2016-04-26 01:23:13.000 117 33741.74 80.67 17093.50 88888.00 2016-04-26 01:23:14.000 117 33741.73 80.68 17093.48 88888.00 2016-04-26 01:23:15.000 117 33741.77 80.67 17093.48 37823.75 2016-04-26 01:23:16.000 117 33741.77 80.66 17093.46 88888.00 2016-04-26 01:23:17.000 117 33741.75 80.61 17093.50 88888.00 2016-04-26 01:23:18.000 117 33741.77 80.62 17093.53 88888.00 2016-04-26 01:23:19.000 117 33741.73 80.60 17093.53 88888.00 2016-04-26 01:23:20.000 117 33741.70 80.61 17093.50 37823.69 2016-04-26 01:23:21.000 117 33741.71 80.63 17093.48 88888.00 2016-04-26 01:23:22.000 117 33741.69 80.65 17093.51 88888.00 2016-04-26 01:23:23.000 117 33741.72 80.64 17093.48 88888.00 2016-04-26 01:23:24.000 117 33741.73 80.64 17093.51 88888.00 2016-04-26 01:23:25.000 117 33741.68 80.59 17093.48 37823.76 2016-04-26 01:23:26.000 117 33741.68 80.57 17093.47 88888.00 2016-04-26 01:23:27.000 117 33741.65 80.58 17093.49 88888.00 2016-04-26 01:23:28.000 117 33741.60 80.57 17093.50 88888.00 2016-04-26 01:23:29.000 117 33741.59 80.59 17093.47 88888.00 2016-04-26 01:23:30.000 117 33741.62 80.56 17093.49 37823.79 2016-04-26 01:23:31.000 117 33741.60 80.58 17093.49 88888.00 2016-04-26 01:23:32.000 117 33741.57 80.58 17093.48 88888.00 2016-04-26 01:23:33.000 117 33741.56 80.56 17093.46 88888.00 2016-04-26 01:23:34.000 117 33741.59 80.57 17093.48 88888.00 2016-04-26 01:23:35.000 117 33741.55 80.56 17093.48 37823.60 2016-04-26 01:23:36.000 117 33741.51 80.59 17093.51 88888.00 2016-04-26 01:23:37.000 117 33741.48 80.62 17093.50 88888.00 2016-04-26 01:23:38.000 117 33741.47 80.63 17093.51 88888.00 2016-04-26 01:23:39.000 117 33741.49 80.63 17093.53 88888.00 2016-04-26 01:23:40.000 117 33741.51 80.62 17093.54 37823.65 2016-04-26 01:23:41.000 117 33741.50 80.61 17093.58 88888.00 2016-04-26 01:23:42.000 117 33741.49 80.62 17093.54 88888.00 2016-04-26 01:23:43.000 117 33741.50 80.59 17093.54 88888.00 2016-04-26 01:23:44.000 117 33741.56 80.61 17093.59 88888.00 2016-04-26 01:23:45.000 117 33741.56 80.61 17093.57 37823.65 2016-04-26 01:23:46.000 117 33741.52 80.61 17093.58 88888.00 2016-04-26 01:23:47.000 117 33741.52 80.62 17093.58 88888.00 2016-04-26 01:23:48.000 117 33741.53 80.64 17093.57 88888.00 2016-04-26 01:23:49.000 117 33741.53 80.61 17093.58 88888.00 2016-04-26 01:23:50.000 117 33741.53 80.62 17093.62 37823.66 2016-04-26 01:23:51.000 117 33741.53 80.61 17093.61 88888.00 2016-04-26 01:23:52.000 117 33741.57 80.65 17093.60 88888.00 2016-04-26 01:23:53.000 117 33741.59 80.61 17093.61 88888.00 2016-04-26 01:23:54.000 117 33741.58 80.59 17093.58 88888.00 2016-04-26 01:23:55.000 117 33741.57 80.60 17093.58 37823.64 2016-04-26 01:23:56.000 117 33741.56 80.61 17093.57 88888.00 2016-04-26 01:23:57.000 117 33741.55 80.61 17093.57 88888.00 2016-04-26 01:23:58.000 117 33741.54 80.64 17093.58 88888.00 2016-04-26 01:23:59.000 117 33741.54 80.62 17093.57 88888.00 2016-04-26 01:24:00.000 117 33741.51 80.60 17093.60 37823.55 2016-04-26 01:24:01.000 117 33741.46 80.62 17093.58 88888.00 2016-04-26 01:24:02.000 117 33741.48 80.63 17093.53 88888.00 2016-04-26 01:24:03.000 117 33741.49 80.62 17093.53 88888.00 2016-04-26 01:24:04.000 117 33741.53 80.67 17093.55 88888.00 2016-04-26 01:24:05.000 117 33741.52 80.68 17093.57 37823.69 2016-04-26 01:24:06.000 117 33741.51 80.67 17093.55 88888.00 2016-04-26 01:24:07.000 117 33741.51 80.69 17093.53 88888.00 2016-04-26 01:24:08.000 117 33741.53 80.71 17093.56 88888.00 2016-04-26 01:24:09.000 117 33741.50 80.70 17093.56 88888.00 2016-04-26 01:24:10.000 117 33741.50 80.71 17093.54 37823.62 2016-04-26 01:24:11.000 117 33741.51 80.74 17093.54 88888.00 2016-04-26 01:24:12.000 117 33741.51 80.78 17093.57 88888.00 2016-04-26 01:24:13.000 117 33741.48 80.75 17093.59 88888.00 2016-04-26 01:24:14.000 117 33741.45 80.73 17093.58 88888.00 2016-04-26 01:24:15.000 117 33741.46 80.75 17093.55 37823.51 2016-04-26 01:24:16.000 117 33741.43 80.74 17093.57 88888.00 2016-04-26 01:24:17.000 117 33741.41 80.75 17093.56 88888.00 2016-04-26 01:24:18.000 117 33741.38 80.73 17093.52 88888.00 2016-04-26 01:24:19.000 117 33741.36 80.77 17093.54 88888.00 2016-04-26 01:24:20.000 117 33741.35 80.78 17093.58 37823.46 2016-04-26 01:24:21.000 117 33741.31 80.79 17093.56 88888.00 2016-04-26 01:24:22.000 117 33741.31 80.75 17093.52 88888.00 2016-04-26 01:24:23.000 117 33741.32 80.73 17093.53 88888.00 2016-04-26 01:24:24.000 117 33741.35 80.75 17093.53 88888.00 2016-04-26 01:24:25.000 117 33741.33 80.77 17093.52 37823.40 2016-04-26 01:24:26.000 117 33741.30 80.76 17093.55 88888.00 2016-04-26 01:24:27.000 117 33741.27 80.77 17093.55 88888.00 2016-04-26 01:24:28.000 117 33741.30 80.77 17093.53 88888.00 2016-04-26 01:24:29.000 117 33741.30 80.79 17093.53 88888.00 2016-04-26 01:24:30.000 117 33741.30 80.79 17093.50 37823.46 2016-04-26 01:24:31.000 117 33741.30 80.80 17093.49 88888.00 2016-04-26 01:24:32.000 117 33741.24 80.81 17093.48 88888.00 2016-04-26 01:24:33.000 117 33741.23 80.81 17093.45 88888.00 2016-04-26 01:24:34.000 117 33741.27 80.79 17093.51 88888.00 2016-04-26 01:24:35.000 117 33741.25 80.85 17093.50 37823.37 2016-04-26 01:24:36.000 117 33741.24 80.83 17093.51 88888.00 2016-04-26 01:24:37.000 117 33741.22 80.79 17093.53 88888.00 2016-04-26 01:24:38.000 117 33741.20 80.78 17093.52 88888.00 2016-04-26 01:24:39.000 117 33741.20 80.78 17093.44 88888.00 2016-04-26 01:24:40.000 117 33741.19 80.81 17093.48 37823.46 2016-04-26 01:24:41.000 117 33741.21 80.82 17093.49 88888.00 2016-04-26 01:24:42.000 117 33741.22 80.81 17093.51 88888.00 2016-04-26 01:24:43.000 117 33741.17 80.77 17093.53 88888.00 2016-04-26 01:24:44.000 117 33741.17 80.80 17093.52 88888.00 2016-04-26 01:24:45.000 117 33741.17 80.82 17093.53 37823.33 2016-04-26 01:24:46.000 117 33741.19 80.85 17093.52 88888.00 2016-04-26 01:24:47.000 117 33741.20 80.84 17093.55 88888.00 2016-04-26 01:24:48.000 117 33741.18 80.84 17093.56 88888.00 2016-04-26 01:24:49.000 117 33741.15 80.86 17093.53 88888.00 2016-04-26 01:24:50.000 117 33741.14 80.87 17093.55 37823.31 2016-04-26 01:24:51.000 117 33741.15 80.89 17093.53 88888.00 2016-04-26 01:24:52.000 117 33741.18 80.92 17093.56 88888.00 2016-04-26 01:24:53.000 117 33741.16 80.90 17093.56 88888.00 2016-04-26 01:24:54.000 117 33741.15 80.86 17093.51 88888.00 2016-04-26 01:24:55.000 117 33741.08 80.86 17093.49 37823.25 2016-04-26 01:24:56.000 117 33741.05 80.86 17093.49 88888.00 2016-04-26 01:24:57.000 117 33741.08 80.87 17093.51 88888.00 2016-04-26 01:24:58.000 117 33741.08 80.85 17093.52 88888.00 2016-04-26 01:24:59.000 117 33741.06 80.85 17093.52 88888.00 2016-04-26 01:25:00.000 117 33741.10 80.88 17093.52 37823.18 2016-04-26 01:25:01.000 117 33741.11 80.88 17093.53 88888.00 2016-04-26 01:25:02.000 117 33741.08 80.92 17093.53 88888.00 2016-04-26 01:25:03.000 117 33741.07 80.93 17093.58 88888.00 2016-04-26 01:25:04.000 117 33741.09 80.91 17093.61 88888.00 2016-04-26 01:25:05.000 117 33741.10 80.87 17093.58 37823.19 2016-04-26 01:25:06.000 117 33741.05 80.84 17093.56 88888.00 2016-04-26 01:25:07.000 117 33741.03 80.90 17093.56 88888.00 2016-04-26 01:25:08.000 117 33741.02 80.92 17093.53 88888.00 2016-04-26 01:25:09.000 117 33741.06 80.92 17093.54 88888.00 2016-04-26 01:25:10.000 117 33741.05 80.93 17093.57 37823.23 2016-04-26 01:25:11.000 117 33741.03 80.92 17093.54 88888.00 2016-04-26 01:25:12.000 117 33741.03 80.93 17093.56 88888.00 2016-04-26 01:25:13.000 117 33741.03 80.94 17093.55 88888.00 2016-04-26 01:25:14.000 117 33741.02 80.94 17093.57 88888.00 2016-04-26 01:25:15.000 117 33741.02 81.07 17093.57 37823.21 2016-04-26 01:25:16.000 117 33740.98 81.13 17093.53 88888.00 2016-04-26 01:25:17.000 117 33741.00 81.17 17093.52 88888.00 2016-04-26 01:25:18.000 117 33741.00 81.16 17093.57 88888.00 2016-04-26 01:25:19.000 117 33740.97 81.18 17093.57 88888.00 2016-04-26 01:25:20.000 117 33741.02 81.16 17093.57 37823.08 2016-04-26 01:25:21.000 117 33741.01 81.19 17093.57 88888.00 2016-04-26 01:25:22.000 117 33740.98 81.16 17093.57 88888.00 2016-04-26 01:25:23.000 117 33740.96 81.13 17093.56 88888.00 2016-04-26 01:25:24.000 117 33740.97 81.12 17093.54 88888.00 2016-04-26 01:25:25.000 117 33740.97 81.16 17093.53 37823.12 2016-04-26 01:25:26.000 117 33740.95 81.16 17093.51 88888.00 2016-04-26 01:25:27.000 117 33740.96 81.12 17093.54 88888.00 2016-04-26 01:25:28.000 117 33740.99 81.11 17093.52 88888.00 2016-04-26 01:25:29.000 117 33740.99 81.13 17093.51 88888.00 2016-04-26 01:25:30.000 117 33740.99 81.15 17093.53 37823.23 2016-04-26 01:25:31.000 117 33740.95 81.14 17093.53 88888.00 2016-04-26 01:25:32.000 117 33740.96 81.18 17093.58 88888.00 2016-04-26 01:25:33.000 117 33740.96 81.15 17093.60 88888.00 2016-04-26 01:25:34.000 117 33740.98 81.08 17093.61 88888.00 2016-04-26 01:25:35.000 117 33741.02 81.05 17093.58 37823.05 2016-04-26 01:25:36.000 117 33741.02 81.03 17093.56 88888.00 2016-04-26 01:25:37.000 117 33740.99 81.03 17093.55 88888.00 2016-04-26 01:25:38.000 117 33740.99 81.02 17093.55 88888.00 2016-04-26 01:25:39.000 117 33741.01 81.00 17093.56 88888.00 2016-04-26 01:25:40.000 117 33740.98 81.03 17093.56 37823.18 2016-04-26 01:25:41.000 117 33740.95 81.02 17093.57 88888.00 2016-04-26 01:25:42.000 117 33740.96 80.99 17093.57 88888.00 2016-04-26 01:25:43.000 117 33740.94 80.97 17093.58 88888.00 2016-04-26 01:25:44.000 117 33740.95 80.94 17093.55 88888.00 2016-04-26 01:25:45.000 117 33741.00 80.92 17093.55 37823.17 2016-04-26 01:25:46.000 117 33741.00 80.95 17093.54 88888.00 2016-04-26 01:25:47.000 117 33741.02 80.96 17093.54 88888.00 2016-04-26 01:25:48.000 117 33741.02 80.97 17093.54 88888.00 2016-04-26 01:25:49.000 117 33740.98 80.96 17093.50 88888.00 2016-04-26 01:25:50.000 117 33741.00 80.97 17093.53 37823.15 2016-04-26 01:25:51.000 117 33740.98 80.96 17093.50 88888.00 2016-04-26 01:25:52.000 117 33741.00 80.97 17093.53 88888.00 2016-04-26 01:25:53.000 117 33741.00 80.99 17093.52 88888.00 2016-04-26 01:25:54.000 117 33741.01 80.98 17093.51 88888.00 2016-04-26 01:25:55.000 117 33741.04 81.03 17093.50 37823.11 2016-04-26 01:25:56.000 117 33741.00 81.07 17093.53 88888.00 2016-04-26 01:25:57.000 117 33741.00 81.03 17093.53 88888.00 2016-04-26 01:25:58.000 117 33741.03 80.99 17093.55 88888.00 2016-04-26 01:25:59.000 117 33741.01 80.97 17093.58 88888.00 2016-04-26 01:26:00.000 117 33740.98 80.99 17093.54 37823.14 2016-04-26 01:26:01.000 117 33740.98 81.00 17093.50 88888.00 2016-04-26 01:26:02.000 117 33740.96 80.97 17093.49 88888.00 2016-04-26 01:26:03.000 117 33740.92 80.92 17093.50 88888.00 2016-04-26 01:26:04.000 117 33740.92 80.90 17093.51 88888.00 2016-04-26 01:26:05.000 117 33740.92 80.91 17093.52 37823.15 2016-04-26 01:26:06.000 117 33740.93 80.89 17093.58 88888.00 2016-04-26 01:26:07.000 117 33740.91 80.85 17093.58 88888.00 2016-04-26 01:26:08.000 117 33740.90 80.81 17093.57 88888.00 2016-04-26 01:26:09.000 117 33740.96 80.81 17093.58 88888.00 2016-04-26 01:26:10.000 117 33740.97 80.81 17093.55 37823.08 2016-04-26 01:26:11.000 117 33740.92 80.83 17093.51 88888.00 2016-04-26 01:26:12.000 117 33740.89 80.89 17093.56 88888.00 2016-04-26 01:26:13.000 117 33740.90 80.90 17093.58 88888.00 2016-04-26 01:26:14.000 117 33740.91 80.99 17093.60 88888.00 2016-04-26 01:26:15.000 117 33740.96 80.90 17093.60 37823.10 2016-04-26 01:26:16.000 117 33740.96 80.89 17093.56 88888.00 2016-04-26 01:26:17.000 117 33740.95 80.85 17093.56 88888.00 2016-04-26 01:26:18.000 117 33741.01 80.86 17093.54 88888.00 2016-04-26 01:26:19.000 117 33741.05 80.96 17093.57 88888.00 2016-04-26 01:26:20.000 117 33741.08 81.06 17093.60 37823.16 2016-04-26 01:26:21.000 117 33741.05 81.07 17093.58 88888.00 2016-04-26 01:26:22.000 117 33741.01 81.10 17093.60 88888.00 2016-04-26 01:26:23.000 117 33741.03 81.03 17093.57 88888.00 2016-04-26 01:26:24.000 117 33741.04 80.92 17093.55 88888.00 2016-04-26 01:26:25.000 117 33741.03 80.90 17093.54 37823.23 2016-04-26 01:26:26.000 117 33741.04 80.90 17093.51 88888.00 2016-04-26 01:26:27.000 117 33741.02 80.89 17093.52 88888.00 2016-04-26 01:26:28.000 117 33741.04 80.88 17093.46 88888.00 2016-04-26 01:26:29.000 117 33741.07 80.87 17093.45 88888.00 2016-04-26 01:26:30.000 117 33741.09 80.88 17093.44 37823.16 2016-04-26 01:26:31.000 117 33741.08 80.86 17093.45 88888.00 2016-04-26 01:26:32.000 117 33741.08 80.90 17093.48 88888.00 2016-04-26 01:26:33.000 117 33741.06 80.89 17093.50 88888.00 2016-04-26 01:26:34.000 117 33741.03 80.85 17093.49 88888.00 2016-04-26 01:26:35.000 117 33741.02 80.89 17093.50 37823.16 2016-04-26 01:26:36.000 117 33741.03 80.92 17093.49 88888.00 2016-04-26 01:26:37.000 117 33741.03 80.94 17093.46 88888.00 2016-04-26 01:26:38.000 117 33741.02 80.96 17093.48 88888.00 2016-04-26 01:26:39.000 117 33741.03 80.96 17093.46 88888.00 2016-04-26 01:26:40.000 117 33741.04 80.97 17093.50 37823.17 2016-04-26 01:26:41.000 117 33741.01 80.98 17093.48 88888.00 2016-04-26 01:26:42.000 117 33740.99 80.98 17093.49 88888.00 2016-04-26 01:26:43.000 117 33741.00 80.95 17093.48 88888.00 2016-04-26 01:26:44.000 117 33740.98 80.91 17093.44 88888.00 2016-04-26 01:26:45.000 117 33741.01 80.90 17093.45 37823.16 2016-04-26 01:26:46.000 117 33741.02 80.92 17093.48 88888.00 2016-04-26 01:26:47.000 117 33741.02 80.91 17093.48 88888.00 2016-04-26 01:26:48.000 117 33741.03 80.92 17093.48 88888.00 2016-04-26 01:26:49.000 117 33741.03 80.95 17093.51 88888.00 2016-04-26 01:26:50.000 117 33741.07 80.96 17093.50 37823.28 2016-04-26 01:26:51.000 117 33741.09 80.93 17093.50 88888.00 2016-04-26 01:26:52.000 117 33741.06 80.92 17093.52 88888.00 2016-04-26 01:26:53.000 117 33741.10 80.91 17093.51 88888.00 2016-04-26 01:26:54.000 117 33741.09 80.93 17093.46 88888.00 2016-04-26 01:26:55.000 117 33741.11 80.93 17093.51 37823.19 2016-04-26 01:26:56.000 117 33741.13 80.91 17093.54 88888.00 2016-04-26 01:26:57.000 117 33741.16 80.90 17093.55 88888.00 2016-04-26 01:26:58.000 117 33741.18 80.88 17093.56 88888.00 2016-04-26 01:26:59.000 117 33741.18 80.88 17093.54 88888.00 2016-04-26 01:27:00.000 117 33741.14 80.90 17093.53 37823.29 2016-04-26 01:27:01.000 117 33741.16 80.92 17093.57 88888.00 2016-04-26 01:27:02.000 117 33741.15 80.97 17093.59 88888.00 2016-04-26 01:27:03.000 117 33741.12 80.94 17093.58 88888.00 2016-04-26 01:27:04.000 117 33741.09 80.93 17093.55 88888.00 2016-04-26 01:27:05.000 117 33741.11 80.94 17093.56 37823.30 2016-04-26 01:27:06.000 117 33741.14 80.94 17093.53 88888.00 2016-04-26 01:27:07.000 117 33741.11 80.94 17093.55 88888.00 2016-04-26 01:27:08.000 117 33741.10 80.94 17093.55 88888.00 2016-04-26 01:27:09.000 117 33741.12 80.95 17093.56 88888.00 2016-04-26 01:27:10.000 117 33741.12 80.95 17093.55 37823.29 2016-04-26 01:27:11.000 117 33741.08 80.93 17093.54 88888.00 2016-04-26 01:27:12.000 117 33741.08 80.94 17093.60 88888.00 2016-04-26 01:27:13.000 117 33741.08 80.95 17093.58 88888.00 2016-04-26 01:27:14.000 117 33741.11 80.95 17093.54 88888.00 2016-04-26 01:27:15.000 117 33741.14 80.93 17093.55 37823.26 2016-04-26 01:27:16.000 117 33741.13 80.91 17093.56 88888.00 2016-04-26 01:27:17.000 117 33741.09 80.89 17093.55 88888.00 2016-04-26 01:27:18.000 117 33741.05 80.91 17093.52 88888.00 2016-04-26 01:27:19.000 117 33741.02 80.92 17093.54 88888.00 2016-04-26 01:27:20.000 117 33741.05 80.93 17093.52 37823.19 2016-04-26 01:27:21.000 117 33741.08 80.93 17093.54 88888.00 2016-04-26 01:27:22.000 117 33741.07 80.94 17093.51 88888.00 2016-04-26 01:27:23.000 117 33741.01 80.99 17093.48 88888.00 2016-04-26 01:27:24.000 117 33741.01 81.04 17093.48 88888.00 2016-04-26 01:27:25.000 117 33741.03 81.03 17093.49 37823.17 2016-04-26 01:27:26.000 117 33741.04 81.05 17093.53 88888.00 2016-04-26 01:27:27.000 117 33741.05 80.94 17093.55 88888.00 2016-04-26 01:27:28.000 117 33741.02 80.92 17093.52 88888.00 2016-04-26 01:27:29.000 117 33741.02 80.91 17093.48 88888.00 2016-04-26 01:27:30.000 117 33741.03 80.85 17093.48 37823.22 2016-04-26 01:27:31.000 117 33740.98 80.83 17093.48 88888.00 2016-04-26 01:27:32.000 117 33740.98 80.84 17093.49 88888.00 2016-04-26 01:27:33.000 117 33741.02 80.87 17093.50 88888.00 2016-04-26 01:27:34.000 117 33741.00 80.86 17093.48 88888.00 2016-04-26 01:27:35.000 117 33740.98 80.83 17093.46 37823.26 2016-04-26 01:27:36.000 117 33740.98 80.84 17093.49 88888.00 2016-04-26 01:27:37.000 117 33740.96 80.81 17093.51 88888.00 2016-04-26 01:27:38.000 117 33740.96 80.89 17093.52 88888.00 2016-04-26 01:27:39.000 117 33740.94 80.93 17093.50 88888.00 2016-04-26 01:27:40.000 117 33740.99 80.94 17093.53 37823.10 2016-04-26 01:27:41.000 117 33741.02 80.92 17093.51 88888.00 2016-04-26 01:27:42.000 117 33740.97 80.91 17093.47 88888.00 2016-04-26 01:27:43.000 117 33740.97 80.94 17093.47 88888.00 2016-04-26 01:27:44.000 117 33741.00 80.97 17093.47 88888.00 2016-04-26 01:27:45.000 117 33740.98 80.95 17093.50 37823.08 2016-04-26 01:27:46.000 117 33740.98 80.94 17093.49 88888.00 2016-04-26 01:27:47.000 117 33740.94 80.95 17093.48 88888.00 2016-04-26 01:27:48.000 117 33740.94 80.95 17093.48 88888.00 2016-04-26 01:27:49.000 117 33740.91 80.96 17093.51 88888.00 2016-04-26 01:27:50.000 117 33740.91 80.95 17093.45 37823.12 2016-04-26 01:27:51.000 117 33740.90 80.93 17093.40 88888.00 2016-04-26 01:27:52.000 117 33740.92 80.95 17093.46 88888.00 2016-04-26 01:27:53.000 117 33740.91 80.94 17093.48 88888.00 2016-04-26 01:27:54.000 117 33740.91 80.94 17093.43 88888.00 2016-04-26 01:27:55.000 117 33740.91 80.92 17093.43 37823.12 2016-04-26 01:27:56.000 117 33740.87 80.94 17093.47 88888.00 2016-04-26 01:27:57.000 117 33740.88 80.96 17093.45 88888.00 2016-04-26 01:27:58.000 117 33740.88 80.95 17093.43 88888.00 2016-04-26 01:27:59.000 117 33740.95 80.93 17093.50 88888.00 2016-04-26 01:28:00.000 117 33740.95 80.98 17093.48 37823.06 2016-04-26 01:28:01.000 117 33740.93 81.00 17093.50 88888.00 2016-04-26 01:28:02.000 117 33740.97 81.01 17093.51 88888.00 2016-04-26 01:28:03.000 117 33740.97 81.00 17093.48 88888.00 2016-04-26 01:28:04.000 117 33740.94 80.98 17093.52 88888.00 2016-04-26 01:28:05.000 117 33740.94 80.97 17093.52 37823.22 2016-04-26 01:28:06.000 117 33740.97 81.02 17093.54 88888.00 2016-04-26 01:28:07.000 117 33741.00 81.01 17093.54 88888.00 2016-04-26 01:28:08.000 117 33740.97 81.00 17093.51 88888.00 2016-04-26 01:28:09.000 117 33740.96 81.04 17093.55 88888.00 2016-04-26 01:28:10.000 117 33740.99 81.06 17093.55 37823.16 2016-04-26 01:28:11.000 117 33740.97 81.02 17093.51 88888.00 2016-04-26 01:28:12.000 117 33740.98 81.03 17093.53 88888.00 2016-04-26 01:28:13.000 117 33740.99 81.06 17093.51 88888.00 2016-04-26 01:28:14.000 117 33740.96 81.10 17093.50 88888.00 2016-04-26 01:28:15.000 117 33740.96 81.08 17093.51 37823.18 2016-04-26 01:28:16.000 117 33740.97 81.03 17093.54 88888.00 2016-04-26 01:28:17.000 117 33740.98 81.05 17093.53 88888.00 2016-04-26 01:28:18.000 117 33740.97 81.08 17093.52 88888.00 2016-04-26 01:28:19.000 117 33740.95 81.10 17093.50 88888.00 2016-04-26 01:28:20.000 117 33740.96 81.06 17093.52 37823.15 2016-04-26 01:28:21.000 117 33740.93 81.08 17093.52 88888.00 2016-04-26 01:28:22.000 117 33740.90 81.09 17093.52 88888.00 2016-04-26 01:28:23.000 117 33740.88 81.10 17093.54 88888.00 2016-04-26 01:28:24.000 117 33740.93 81.14 17093.56 88888.00 2016-04-26 01:28:25.000 117 33740.95 81.10 17093.54 37823.01 2016-04-26 01:28:26.000 117 33740.97 81.05 17093.57 88888.00 2016-04-26 01:28:27.000 117 33740.97 81.10 17093.56 88888.00 2016-04-26 01:28:28.000 117 33740.96 81.08 17093.55 88888.00 2016-04-26 01:28:29.000 117 33740.91 81.16 17093.54 88888.00 2016-04-26 01:28:30.000 117 33740.90 81.19 17093.55 37823.14 2016-04-26 01:28:31.000 117 33740.91 81.17 17093.56 88888.00 2016-04-26 01:28:32.000 117 33740.92 81.18 17093.54 88888.00 2016-04-26 01:28:33.000 117 33740.89 81.22 17093.54 88888.00 2016-04-26 01:28:34.000 117 33740.89 81.21 17093.50 88888.00 2016-04-26 01:28:35.000 117 33740.91 81.22 17093.49 37823.07 2016-04-26 01:28:36.000 117 33740.88 81.21 17093.55 88888.00 2016-04-26 01:28:37.000 117 33740.88 81.22 17093.57 88888.00 2016-04-26 01:28:38.000 117 33740.88 81.19 17093.54 88888.00 2016-04-26 01:28:39.000 117 33740.88 81.19 17093.54 88888.00 2016-04-26 01:28:40.000 117 33740.88 81.25 17093.56 37823.04 2016-04-26 01:28:41.000 117 33740.88 81.22 17093.54 88888.00 2016-04-26 01:28:42.000 117 33740.90 81.24 17093.55 88888.00 2016-04-26 01:28:43.000 117 33740.90 81.23 17093.55 88888.00 2016-04-26 01:28:44.000 117 33740.87 81.21 17093.54 88888.00 2016-04-26 01:28:45.000 117 33740.86 81.17 17093.58 37823.08 2016-04-26 01:28:46.000 117 33740.86 81.21 17093.59 88888.00 2016-04-26 01:28:47.000 117 33740.87 81.22 17093.58 88888.00 2016-04-26 01:28:48.000 117 33740.87 81.21 17093.60 88888.00 2016-04-26 01:28:49.000 117 33740.87 81.23 17093.62 88888.00 2016-04-26 01:28:50.000 117 33740.89 81.23 17093.62 37823.11 2016-04-26 01:28:51.000 117 33740.93 81.21 17093.59 88888.00 2016-04-26 01:28:52.000 117 33740.94 81.19 17093.63 88888.00 2016-04-26 01:28:53.000 117 33740.93 81.22 17093.64 88888.00 2016-04-26 01:28:54.000 117 33740.90 81.23 17093.65 88888.00 2016-04-26 01:28:55.000 117 33740.89 81.25 17093.64 37823.07 2016-04-26 01:28:56.000 117 33740.90 81.21 17093.62 88888.00 2016-04-26 01:28:57.000 117 33740.85 81.14 17093.53 88888.00 2016-04-26 01:28:58.000 117 33740.84 81.12 17093.51 88888.00 2016-04-26 01:28:59.000 117 33740.86 81.10 17093.50 88888.00 2016-04-26 01:29:00.000 117 33740.89 81.10 17093.53 37823.01 2016-04-26 01:29:01.000 117 33740.88 81.07 17093.53 88888.00 2016-04-26 01:29:02.000 117 33740.90 81.08 17093.54 88888.00 2016-04-26 01:29:03.000 117 33740.90 81.08 17093.52 88888.00 2016-04-26 01:29:04.000 117 33740.89 81.08 17093.52 88888.00 2016-04-26 01:29:05.000 117 33740.89 81.09 17093.49 37823.05 2016-04-26 01:29:06.000 117 33740.91 81.09 17093.52 88888.00 2016-04-26 01:29:07.000 117 33740.88 81.08 17093.52 88888.00 2016-04-26 01:29:08.000 117 33740.87 81.06 17093.50 88888.00 2016-04-26 01:29:09.000 117 33740.87 81.09 17093.50 88888.00 2016-04-26 01:29:10.000 117 33740.90 81.12 17093.54 37823.01 2016-04-26 01:29:11.000 117 33740.89 81.10 17093.52 88888.00 2016-04-26 01:29:12.000 117 33740.89 81.15 17093.54 88888.00 2016-04-26 01:29:13.000 117 33740.90 81.13 17093.60 88888.00 2016-04-26 01:29:14.000 117 33740.92 81.12 17093.59 88888.00 2016-04-26 01:29:15.000 117 33740.92 81.14 17093.55 37823.01 2016-04-26 01:29:16.000 117 33740.93 81.12 17093.53 88888.00 2016-04-26 01:29:17.000 117 33740.91 81.16 17093.55 88888.00 2016-04-26 01:29:18.000 117 33740.90 81.22 17093.54 88888.00 2016-04-26 01:29:19.000 117 33740.88 81.20 17093.53 88888.00 2016-04-26 01:29:20.000 117 33740.85 81.16 17093.52 37823.10 2016-04-26 01:29:21.000 117 33740.85 81.17 17093.52 88888.00 2016-04-26 01:29:22.000 117 33740.91 81.16 17093.53 88888.00 2016-04-26 01:29:23.000 117 33740.90 81.16 17093.57 88888.00 2016-04-26 01:29:24.000 117 33740.90 81.20 17093.54 88888.00 2016-04-26 01:29:25.000 117 33740.93 81.21 17093.52 37823.01 2016-04-26 01:29:26.000 117 33740.92 81.22 17093.50 88888.00 2016-04-26 01:29:27.000 117 33740.93 81.25 17093.52 88888.00 2016-04-26 01:29:28.000 117 33740.97 81.25 17093.53 88888.00 2016-04-26 01:29:29.000 117 33740.99 81.27 17093.51 88888.00 2016-04-26 01:29:30.000 117 33740.99 81.26 17093.50 37823.11 2016-04-26 01:29:31.000 117 33740.97 81.24 17093.49 88888.00 2016-04-26 01:29:32.000 117 33740.99 81.25 17093.48 88888.00 2016-04-26 01:29:33.000 117 33740.98 81.27 17093.51 88888.00 2016-04-26 01:29:34.000 117 33740.97 81.26 17093.49 88888.00 2016-04-26 01:29:35.000 117 33741.00 81.24 17093.49 37823.06 2016-04-26 01:29:36.000 117 33740.99 81.23 17093.48 88888.00 2016-04-26 01:29:37.000 117 33740.96 81.23 17093.48 88888.00 2016-04-26 01:29:38.000 117 33740.97 81.25 17093.50 88888.00 2016-04-26 01:29:39.000 117 33740.98 81.25 17093.51 88888.00 2016-04-26 01:29:40.000 117 33740.96 81.24 17093.48 37823.07 2016-04-26 01:29:41.000 117 33740.99 81.27 17093.48 88888.00 2016-04-26 01:29:42.000 117 33740.97 81.29 17093.47 88888.00 2016-04-26 01:29:43.000 117 33740.95 81.26 17093.49 88888.00 2016-04-26 01:29:44.000 117 33740.95 81.22 17093.52 88888.00 2016-04-26 01:29:45.000 117 33740.95 81.20 17093.53 37823.01 2016-04-26 01:29:46.000 117 33740.96 81.22 17093.52 88888.00 2016-04-26 01:29:47.000 117 33740.98 81.26 17093.52 88888.00 2016-04-26 01:29:48.000 117 33741.00 81.27 17093.47 88888.00 2016-04-26 01:29:49.000 117 33740.99 81.27 17093.47 88888.00 2016-04-26 01:29:50.000 117 33740.96 81.28 17093.47 37823.11 2016-04-26 01:29:51.000 117 33741.01 81.29 17093.45 88888.00 2016-04-26 01:29:52.000 117 33740.97 81.28 17093.42 88888.00 2016-04-26 01:29:53.000 117 33740.95 81.21 17093.42 88888.00 2016-04-26 01:29:54.000 117 33740.96 81.20 17093.40 88888.00 2016-04-26 01:29:55.000 117 33740.95 81.26 17093.44 37823.08 2016-04-26 01:29:56.000 117 33740.95 81.28 17093.48 88888.00 2016-04-26 01:29:57.000 117 33740.95 81.26 17093.49 88888.00 2016-04-26 01:29:58.000 117 33740.96 81.24 17093.51 88888.00 2016-04-26 01:29:59.000 117 33740.91 81.28 17093.49 88888.00 2016-04-26 01:30:00.000 117 33740.91 81.27 17093.49 37823.04 2016-04-26 01:30:01.000 117 33740.88 81.23 17093.48 88888.00 2016-04-26 01:30:02.000 117 33740.92 81.19 17093.47 88888.00 2016-04-26 01:30:03.000 117 33740.92 81.23 17093.47 88888.00 2016-04-26 01:30:04.000 117 33740.91 81.25 17093.46 88888.00 2016-04-26 01:30:05.000 117 33740.93 81.23 17093.45 37823.00 2016-04-26 01:30:06.000 117 33740.94 81.25 17093.50 88888.00 2016-04-26 01:30:07.000 117 33740.92 81.24 17093.51 88888.00 2016-04-26 01:30:08.000 117 33740.92 81.25 17093.49 88888.00 2016-04-26 01:30:09.000 117 33740.94 81.28 17093.49 88888.00 2016-04-26 01:30:10.000 117 33740.90 81.24 17093.52 37822.97 2016-04-26 01:30:11.000 117 33740.90 81.28 17093.51 88888.00 2016-04-26 01:30:12.000 117 33740.91 81.30 17093.48 88888.00 2016-04-26 01:30:13.000 117 33740.93 81.27 17093.53 88888.00 2016-04-26 01:30:14.000 117 33740.91 81.23 17093.54 88888.00 2016-04-26 01:30:15.000 117 33740.90 81.21 17093.52 37822.98 2016-04-26 01:30:16.000 117 33740.92 81.23 17093.52 88888.00 2016-04-26 01:30:17.000 117 33740.87 81.25 17093.52 88888.00 2016-04-26 01:30:18.000 117 33740.85 81.26 17093.51 88888.00 2016-04-26 01:30:19.000 117 33740.88 81.27 17093.51 88888.00 2016-04-26 01:30:20.000 117 33740.95 81.25 17093.52 37823.07 2016-04-26 01:30:21.000 117 33740.94 81.24 17093.56 88888.00 2016-04-26 01:30:22.000 117 33740.93 81.28 17093.54 88888.00 2016-04-26 01:30:23.000 117 33740.93 81.32 17093.52 88888.00 2016-04-26 01:30:24.000 117 33740.96 81.30 17093.52 88888.00 2016-04-26 01:30:25.000 117 33740.97 81.29 17093.54 37822.99 2016-04-26 01:30:26.000 117 33740.93 81.32 17093.54 88888.00 2016-04-26 01:30:27.000 117 33740.94 81.31 17093.51 88888.00 2016-04-26 01:30:28.000 117 33740.96 81.30 17093.52 88888.00 2016-04-26 01:30:29.000 117 33740.97 81.33 17093.52 88888.00 2016-04-26 01:30:30.000 117 33740.99 81.33 17093.50 37823.10 2016-04-26 01:30:31.000 117 33740.97 81.37 17093.52 88888.00 2016-04-26 01:30:32.000 117 33740.95 81.40 17093.49 88888.00 2016-04-26 01:30:33.000 117 33740.97 81.38 17093.47 88888.00 2016-04-26 01:30:34.000 117 33741.03 81.42 17093.45 88888.00 2016-04-26 01:30:35.000 117 33741.04 81.40 17093.44 37823.12 2016-04-26 01:30:36.000 117 33741.02 81.37 17093.46 88888.00 2016-04-26 01:30:37.000 117 33741.04 81.38 17093.51 88888.00 2016-04-26 01:30:38.000 117 33741.04 81.36 17093.52 88888.00 2016-04-26 01:30:39.000 117 33741.02 81.38 17093.52 88888.00 2016-04-26 01:30:40.000 117 33741.02 81.44 17093.58 37823.08 2016-04-26 01:30:41.000 117 33741.03 81.45 17093.56 88888.00 2016-04-26 01:30:42.000 117 33741.02 81.44 17093.53 88888.00 2016-04-26 01:30:43.000 117 33740.99 81.45 17093.57 88888.00 2016-04-26 01:30:44.000 117 33741.00 81.46 17093.53 88888.00 2016-04-26 01:30:45.000 117 33741.00 81.46 17093.51 37823.08 2016-04-26 01:30:46.000 117 33741.00 81.47 17093.51 88888.00 2016-04-26 01:30:47.000 117 33741.03 81.43 17093.53 88888.00 2016-04-26 01:30:48.000 117 33741.04 81.46 17093.50 88888.00 2016-04-26 01:30:49.000 117 33741.09 81.45 17093.51 88888.00 2016-04-26 01:30:50.000 117 33741.09 81.43 17093.54 37823.12 2016-04-26 01:30:51.000 117 33741.08 81.46 17093.55 88888.00 2016-04-26 01:30:52.000 117 33741.07 81.47 17093.53 88888.00 2016-04-26 01:30:53.000 117 33741.03 81.54 17093.46 88888.00 2016-04-26 01:30:54.000 117 33741.04 81.55 17093.44 88888.00 2016-04-26 01:30:55.000 117 33741.09 81.56 17093.49 37823.19 2016-04-26 01:30:56.000 117 33741.06 81.55 17093.51 88888.00 2016-04-26 01:30:57.000 117 33741.07 81.58 17093.48 88888.00 2016-04-26 01:30:58.000 117 33741.11 81.60 17093.47 88888.00 2016-04-26 01:30:59.000 117 33741.06 81.60 17093.46 88888.00 2016-04-26 01:31:00.000 117 33741.07 81.60 17093.47 37823.08 2016-04-26 01:31:01.000 117 33741.06 81.61 17093.48 88888.00 2016-04-26 01:31:02.000 117 33741.05 81.63 17093.50 88888.00 2016-04-26 01:31:03.000 117 33741.10 81.62 17093.52 88888.00 2016-04-26 01:31:04.000 117 33741.11 81.59 17093.53 88888.00 2016-04-26 01:31:05.000 117 33741.11 81.58 17093.54 37823.21 2016-04-26 01:31:06.000 117 33741.10 81.64 17093.50 88888.00 2016-04-26 01:31:07.000 117 33741.11 81.64 17093.51 88888.00 2016-04-26 01:31:08.000 117 33741.11 81.61 17093.52 88888.00 2016-04-26 01:31:09.000 117 33741.14 81.61 17093.51 88888.00 2016-04-26 01:31:10.000 117 33741.14 81.61 17093.51 37823.16 2016-04-26 01:31:11.000 117 33741.13 81.61 17093.50 88888.00 2016-04-26 01:31:12.000 117 33741.19 81.57 17093.55 88888.00 2016-04-26 01:31:13.000 117 33741.19 81.59 17093.54 88888.00 2016-04-26 01:31:14.000 117 33741.17 81.61 17093.53 88888.00 2016-04-26 01:31:15.000 117 33741.19 81.58 17093.55 37823.17 2016-04-26 01:31:16.000 117 33741.16 81.57 17093.53 88888.00 2016-04-26 01:31:17.000 117 33741.16 81.58 17093.54 88888.00 2016-04-26 01:31:18.000 117 33741.20 81.57 17093.52 88888.00 2016-04-26 01:31:19.000 117 33741.19 81.57 17093.49 88888.00 2016-04-26 01:31:20.000 117 33741.17 81.60 17093.54 37823.18 2016-04-26 01:31:21.000 117 33741.16 81.58 17093.55 88888.00 2016-04-26 01:31:22.000 117 33741.18 81.59 17093.51 88888.00 2016-04-26 01:31:23.000 117 33741.17 81.55 17093.47 88888.00 2016-04-26 01:31:24.000 117 33741.17 81.58 17093.49 88888.00 2016-04-26 01:31:25.000 117 33741.17 81.61 17093.48 37823.16 2016-04-26 01:31:26.000 117 33741.18 81.64 17093.52 88888.00 2016-04-26 01:31:27.000 117 33741.17 81.64 17093.49 88888.00 2016-04-26 01:31:28.000 117 33741.12 81.60 17093.47 88888.00 2016-04-26 01:31:29.000 117 33741.10 81.58 17093.46 88888.00 2016-04-26 01:31:30.000 117 33741.11 81.58 17093.45 37823.24 2016-04-26 01:31:31.000 117 33741.10 81.59 17093.48 88888.00 2016-04-26 01:31:32.000 117 33741.13 81.59 17093.50 88888.00 2016-04-26 01:31:33.000 117 33741.14 81.59 17093.50 88888.00 2016-04-26 01:31:34.000 117 33741.15 81.61 17093.50 88888.00 2016-04-26 01:31:35.000 117 33741.17 81.61 17093.51 37823.19 2016-04-26 01:31:36.000 117 33741.17 81.62 17093.49 88888.00 2016-04-26 01:31:37.000 117 33741.18 81.67 17093.50 88888.00 2016-04-26 01:31:38.000 117 33741.20 81.71 17093.48 88888.00 2016-04-26 01:31:39.000 117 33741.24 81.73 17093.45 88888.00 2016-04-26 01:31:40.000 117 33741.26 81.71 17093.47 37823.23 2016-04-26 01:31:41.000 117 33741.20 81.68 17093.49 88888.00 2016-04-26 01:31:42.000 117 33741.24 81.68 17093.47 88888.00 2016-04-26 01:31:43.000 117 33741.27 81.73 17093.48 88888.00 2016-04-26 01:31:44.000 117 33741.26 81.77 17093.46 88888.00 2016-04-26 01:31:45.000 117 33741.24 81.79 17093.50 37823.19 2016-04-26 01:31:46.000 117 33741.24 81.79 17093.55 88888.00 2016-04-26 01:31:47.000 117 33741.23 81.77 17093.52 88888.00 2016-04-26 01:31:48.000 117 33741.24 81.73 17093.49 88888.00 2016-04-26 01:31:49.000 117 33741.22 81.70 17093.48 88888.00 2016-04-26 01:31:50.000 117 33741.25 81.72 17093.51 37823.26 2016-04-26 01:31:51.000 117 33741.24 81.73 17093.58 88888.00 2016-04-26 01:31:52.000 117 33741.27 81.71 17093.57 88888.00 2016-04-26 01:31:53.000 117 33741.30 81.70 17093.53 88888.00 2016-04-26 01:31:54.000 117 33741.27 81.74 17093.51 88888.00 2016-04-26 01:31:55.000 117 33741.25 81.76 17093.51 37823.33 2016-04-26 01:31:56.000 117 33741.26 81.76 17093.50 88888.00 2016-04-26 01:31:57.000 117 33741.24 81.76 17093.50 88888.00 2016-04-26 01:31:58.000 117 33741.26 81.76 17093.52 88888.00 2016-04-26 01:31:59.000 117 33741.26 81.76 17093.51 88888.00 2016-04-26 01:32:00.000 117 33741.25 81.77 17093.46 37823.28 2016-04-26 01:32:01.000 117 33741.27 81.83 17093.47 88888.00 2016-04-26 01:32:02.000 117 33741.30 81.80 17093.48 88888.00 2016-04-26 01:32:03.000 117 33741.26 81.77 17093.47 88888.00 2016-04-26 01:32:04.000 117 33741.31 81.78 17093.47 88888.00 2016-04-26 01:32:05.000 117 33741.36 81.80 17093.47 37823.26 2016-04-26 01:32:06.000 117 33741.39 81.82 17093.45 88888.00 2016-04-26 01:32:07.000 117 33741.32 81.81 17093.45 88888.00 2016-04-26 01:32:08.000 117 33741.30 81.81 17093.47 88888.00 2016-04-26 01:32:09.000 117 33741.30 81.83 17093.45 88888.00 2016-04-26 01:32:10.000 117 33741.29 81.81 17093.47 37823.31 2016-04-26 01:32:11.000 117 33741.33 81.79 17093.50 88888.00 2016-04-26 01:32:12.000 117 33741.32 81.79 17093.49 88888.00 2016-04-26 01:32:13.000 117 33741.31 81.83 17093.47 88888.00 2016-04-26 01:32:14.000 117 33741.33 81.84 17093.50 88888.00 2016-04-26 01:32:15.000 117 33741.33 81.88 17093.51 37823.39 2016-04-26 01:32:16.000 117 33741.31 81.89 17093.45 88888.00 2016-04-26 01:32:17.000 117 33741.29 81.87 17093.47 88888.00 2016-04-26 01:32:18.000 117 33741.31 81.85 17093.49 88888.00 2016-04-26 01:32:19.000 117 33741.31 81.85 17093.53 88888.00 2016-04-26 01:32:20.000 117 33741.35 81.86 17093.55 37823.36 2016-04-26 01:32:21.000 117 33741.32 81.86 17093.55 88888.00 2016-04-26 01:32:22.000 117 33741.33 81.84 17093.53 88888.00 2016-04-26 01:32:23.000 117 33741.38 81.81 17093.54 88888.00 2016-04-26 01:32:24.000 117 33741.39 81.80 17093.56 88888.00 2016-04-26 01:32:25.000 117 33741.36 81.87 17093.54 37823.33 2016-04-26 01:32:26.000 117 33741.35 81.85 17093.52 88888.00 2016-04-26 01:32:27.000 117 33741.36 81.84 17093.53 88888.00 2016-04-26 01:32:28.000 117 33741.38 81.89 17093.55 88888.00 2016-04-26 01:32:29.000 117 33741.42 81.98 17093.53 88888.00 2016-04-26 01:32:30.000 117 33741.40 82.04 17093.53 37823.41 2016-04-26 01:32:31.000 117 33741.40 82.06 17093.53 88888.00 2016-04-26 01:32:32.000 117 33741.43 81.93 17093.50 88888.00 2016-04-26 01:32:33.000 117 33741.39 81.86 17093.47 88888.00 2016-04-26 01:32:34.000 117 33741.40 81.86 17093.40 88888.00 2016-04-26 01:32:35.000 117 33741.42 81.90 17093.43 37823.44 2016-04-26 01:32:36.000 117 33741.39 81.89 17093.42 88888.00 2016-04-26 01:32:37.000 117 33741.40 81.90 17093.40 88888.00 2016-04-26 01:32:38.000 117 33741.41 81.93 17093.40 88888.00 2016-04-26 01:32:39.000 117 33741.39 81.95 17093.40 88888.00 2016-04-26 01:32:40.000 117 33741.39 81.95 17093.43 37823.43 2016-04-26 01:32:41.000 117 33741.43 81.94 17093.45 88888.00 2016-04-26 01:32:42.000 117 33741.44 81.98 17093.44 88888.00 2016-04-26 01:32:43.000 117 33741.42 81.98 17093.48 88888.00 2016-04-26 01:32:44.000 117 33741.42 81.98 17093.48 88888.00 2016-04-26 01:32:45.000 117 33741.41 81.99 17093.47 37823.39 2016-04-26 01:32:46.000 117 33741.43 82.01 17093.46 88888.00 2016-04-26 01:32:47.000 117 33741.49 82.00 17093.44 88888.00 2016-04-26 01:32:48.000 117 33741.50 81.96 17093.40 88888.00 2016-04-26 01:32:49.000 117 33741.48 81.99 17093.39 88888.00 2016-04-26 01:32:50.000 117 33741.49 81.99 17093.36 37823.41 2016-04-26 01:32:51.000 117 33741.53 81.97 17093.33 88888.00 2016-04-26 01:32:52.000 117 33741.53 81.97 17093.31 88888.00 2016-04-26 01:32:53.000 117 33741.49 81.93 17093.34 88888.00 2016-04-26 01:32:54.000 117 33741.52 81.94 17093.37 88888.00 2016-04-26 01:32:55.000 117 33741.55 81.95 17093.38 37823.47 2016-04-26 01:32:56.000 117 33741.55 81.95 17093.36 88888.00 2016-04-26 01:32:57.000 117 33741.56 81.97 17093.41 88888.00 2016-04-26 01:32:58.000 117 33741.56 81.96 17093.37 88888.00 2016-04-26 01:32:59.000 117 33741.56 81.94 17093.37 88888.00 2016-04-26 01:33:00.000 117 33741.57 81.95 17093.35 37823.58 2016-04-26 01:33:01.000 117 33741.59 81.94 17093.34 88888.00 2016-04-26 01:33:02.000 117 33741.59 81.92 17093.35 88888.00 2016-04-26 01:33:03.000 117 33741.58 81.93 17093.34 88888.00 2016-04-26 01:33:04.000 117 33741.61 81.91 17093.39 88888.00 2016-04-26 01:33:05.000 117 33741.65 81.89 17093.43 37823.55 2016-04-26 01:33:06.000 117 33741.64 81.92 17093.43 88888.00 2016-04-26 01:33:07.000 117 33741.65 81.94 17093.43 88888.00 2016-04-26 01:33:08.000 117 33741.66 81.92 17093.45 88888.00 2016-04-26 01:33:09.000 117 33741.63 81.93 17093.45 88888.00 2016-04-26 01:33:10.000 117 33741.63 81.91 17093.41 37823.58 2016-04-26 01:33:11.000 117 33741.70 81.88 17093.41 88888.00 2016-04-26 01:33:12.000 117 33741.67 81.89 17093.37 88888.00 2016-04-26 01:33:13.000 117 33741.67 81.86 17093.37 88888.00 2016-04-26 01:33:14.000 117 33741.66 81.83 17093.36 88888.00 2016-04-26 01:33:15.000 117 33741.65 81.89 17093.37 37823.62 2016-04-26 01:33:16.000 117 33741.61 81.87 17093.38 88888.00 2016-04-26 01:33:17.000 117 33741.61 81.87 17093.36 88888.00 2016-04-26 01:33:18.000 117 33741.63 81.86 17093.34 88888.00 2016-04-26 01:33:19.000 117 33741.63 81.85 17093.32 88888.00 2016-04-26 01:33:20.000 117 33741.69 81.85 17093.38 37823.65 2016-04-26 01:33:21.000 117 33741.69 81.83 17093.41 88888.00 2016-04-26 01:33:22.000 117 33741.69 81.87 17093.40 88888.00 2016-04-26 01:33:23.000 117 33741.63 81.89 17093.37 88888.00 2016-04-26 01:33:24.000 117 33741.66 81.85 17093.36 88888.00 2016-04-26 01:33:25.000 117 33741.66 81.82 17093.37 37823.56 2016-04-26 01:33:26.000 117 33741.64 81.84 17093.39 88888.00 2016-04-26 01:33:27.000 117 33741.63 81.85 17093.42 88888.00 2016-04-26 01:33:28.000 117 33741.55 81.84 17093.44 88888.00 2016-04-26 01:33:29.000 117 33741.56 81.81 17093.46 88888.00 2016-04-26 01:33:30.000 117 33741.58 81.78 17093.46 37823.57 2016-04-26 01:33:31.000 117 33741.56 81.79 17093.42 88888.00 2016-04-26 01:33:32.000 117 33741.57 81.80 17093.39 88888.00 2016-04-26 01:33:33.000 117 33741.56 81.84 17093.39 88888.00 2016-04-26 01:33:34.000 117 33741.57 81.84 17093.44 88888.00 2016-04-26 01:33:35.000 117 33741.55 81.81 17093.43 37823.60 2016-04-26 01:33:36.000 117 33741.56 81.75 17093.39 88888.00 2016-04-26 01:33:37.000 117 33741.58 81.77 17093.36 88888.00 2016-04-26 01:33:38.000 117 33741.58 81.83 17093.36 88888.00 2016-04-26 01:33:39.000 117 33741.58 81.79 17093.36 88888.00 2016-04-26 01:33:40.000 117 33741.60 81.83 17093.35 37823.56 2016-04-26 01:33:41.000 117 33741.61 81.79 17093.36 88888.00 2016-04-26 01:33:42.000 117 33741.62 81.82 17093.38 88888.00 2016-04-26 01:33:43.000 117 33741.62 81.85 17093.35 88888.00 2016-04-26 01:33:44.000 117 33741.67 81.85 17093.33 88888.00 2016-04-26 01:33:45.000 117 33741.70 81.81 17093.34 37823.60 2016-04-26 01:33:46.000 117 33741.67 81.78 17093.37 88888.00 2016-04-26 01:33:47.000 117 33741.65 81.82 17093.39 88888.00 2016-04-26 01:33:48.000 117 33741.64 81.80 17093.35 88888.00 2016-04-26 01:33:49.000 117 33741.69 81.83 17093.37 88888.00 2016-04-26 01:33:50.000 117 33741.69 81.83 17093.41 37823.56 2016-04-26 01:33:51.000 117 33741.67 81.83 17093.45 88888.00 2016-04-26 01:33:52.000 117 33741.68 81.85 17093.47 88888.00 2016-04-26 01:33:53.000 117 33741.69 81.85 17093.48 88888.00 2016-04-26 01:33:54.000 117 33741.70 81.85 17093.46 88888.00 2016-04-26 01:33:55.000 117 33741.72 81.89 17093.41 37823.64 2016-04-26 01:33:56.000 117 33741.73 81.90 17093.42 88888.00 2016-04-26 01:33:57.000 117 33741.73 81.89 17093.39 88888.00 2016-04-26 01:33:58.000 117 33741.77 81.92 17093.41 88888.00 2016-04-26 01:33:59.000 117 33741.75 81.91 17093.40 88888.00 2016-04-26 01:34:00.000 117 33741.76 81.88 17093.42 37823.65 2016-04-26 01:34:01.000 117 33741.77 81.84 17093.42 88888.00 2016-04-26 01:34:02.000 117 33741.74 81.88 17093.41 88888.00 2016-04-26 01:34:03.000 117 33741.74 81.90 17093.41 88888.00 2016-04-26 01:34:04.000 117 33741.75 81.87 17093.39 88888.00 2016-04-26 01:34:05.000 117 33741.73 81.86 17093.36 37823.68 2016-04-26 01:34:06.000 117 33741.72 81.88 17093.38 88888.00 2016-04-26 01:34:07.000 117 33741.72 81.85 17093.40 88888.00 2016-04-26 01:34:08.000 117 33741.71 81.85 17093.39 88888.00 2016-04-26 01:34:09.000 117 33741.72 81.87 17093.40 88888.00 2016-04-26 01:34:10.000 117 33741.72 81.87 17093.42 37823.61 2016-04-26 01:34:11.000 117 33741.74 81.89 17093.41 88888.00 2016-04-26 01:34:12.000 117 33741.71 81.92 17093.39 88888.00 2016-04-26 01:34:13.000 117 33741.72 81.91 17093.40 88888.00 2016-04-26 01:34:14.000 117 33741.71 81.92 17093.39 88888.00 2016-04-26 01:34:15.000 117 33741.69 81.92 17093.40 37823.69 2016-04-26 01:34:16.000 117 33741.68 81.93 17093.40 88888.00 2016-04-26 01:34:17.000 117 33741.68 81.93 17093.40 88888.00 2016-04-26 01:34:18.000 117 33741.65 81.93 17093.43 88888.00 2016-04-26 01:34:19.000 117 33741.66 81.94 17093.42 88888.00 2016-04-26 01:34:20.000 117 33741.65 81.91 17093.41 37823.67 2016-04-26 01:34:21.000 117 33741.66 81.86 17093.40 88888.00 2016-04-26 01:34:22.000 117 33741.63 81.86 17093.39 88888.00 2016-04-26 01:34:23.000 117 33741.58 81.85 17093.44 88888.00 2016-04-26 01:34:24.000 117 33741.54 81.80 17093.43 88888.00 2016-04-26 01:34:25.000 117 33741.56 81.79 17093.40 37823.55 2016-04-26 01:34:26.000 117 33741.58 81.81 17093.43 88888.00 2016-04-26 01:34:27.000 117 33741.56 81.82 17093.41 88888.00 2016-04-26 01:34:28.000 117 33741.53 81.78 17093.40 88888.00 2016-04-26 01:34:29.000 117 33741.51 81.77 17093.42 88888.00 2016-04-26 01:34:30.000 117 33741.52 81.77 17093.45 37823.51 2016-04-26 01:34:31.000 117 33741.50 81.74 17093.45 88888.00 2016-04-26 01:34:32.000 117 33741.48 81.76 17093.42 88888.00 2016-04-26 01:34:33.000 117 33741.50 81.90 17093.43 88888.00 2016-04-26 01:34:34.000 117 33741.48 81.91 17093.46 88888.00 2016-04-26 01:34:35.000 117 33741.50 81.88 17093.45 37823.53 2016-04-26 01:34:36.000 117 33741.57 81.80 17093.46 88888.00 2016-04-26 01:34:37.000 117 33741.53 81.71 17093.41 88888.00 2016-04-26 01:34:38.000 117 33741.53 81.74 17093.44 88888.00 2016-04-26 01:34:39.000 117 33741.52 81.72 17093.44 88888.00 2016-04-26 01:34:40.000 117 33741.51 81.69 17093.45 37823.44 2016-04-26 01:34:41.000 117 33741.52 81.70 17093.45 88888.00 2016-04-26 01:34:42.000 117 33741.55 81.72 17093.46 88888.00 2016-04-26 01:34:43.000 117 33741.57 81.73 17093.43 88888.00 2016-04-26 01:34:44.000 117 33741.56 81.74 17093.42 88888.00 2016-04-26 01:34:45.000 117 33741.55 81.69 17093.42 37823.46 2016-04-26 01:34:46.000 117 33741.55 81.72 17093.43 88888.00 2016-04-26 01:34:47.000 117 33741.56 81.72 17093.45 88888.00 2016-04-26 01:34:48.000 117 33741.56 81.73 17093.45 88888.00 2016-04-26 01:34:49.000 117 33741.54 81.73 17093.45 88888.00 2016-04-26 01:34:50.000 117 33741.55 81.73 17093.42 37823.50 2016-04-26 01:34:51.000 117 33741.55 81.73 17093.42 88888.00 2016-04-26 01:34:52.000 117 33741.62 81.73 17093.45 88888.00 2016-04-26 01:34:53.000 117 33741.59 81.75 17093.41 88888.00 2016-04-26 01:34:54.000 117 33741.54 81.74 17093.39 88888.00 2016-04-26 01:34:55.000 117 33741.54 81.75 17093.39 37823.47 2016-04-26 01:34:56.000 117 33741.55 81.73 17093.44 88888.00 2016-04-26 01:34:57.000 117 33741.61 81.74 17093.48 88888.00 2016-04-26 01:34:58.000 117 33741.61 81.73 17093.45 88888.00 2016-04-26 01:34:59.000 117 33741.59 81.73 17093.43 88888.00 2016-04-26 01:35:00.000 117 33741.60 81.75 17093.42 37823.53 2016-04-26 01:35:01.000 117 33741.56 81.74 17093.43 88888.00 2016-04-26 01:35:02.000 117 33741.57 81.76 17093.44 88888.00 2016-04-26 01:35:03.000 117 33741.57 81.76 17093.48 88888.00 2016-04-26 01:35:04.000 117 33741.53 81.72 17093.46 88888.00 2016-04-26 01:35:05.000 117 33741.56 81.75 17093.45 37823.58 2016-04-26 01:35:06.000 117 33741.57 81.79 17093.46 88888.00 2016-04-26 01:35:07.000 117 33741.56 81.80 17093.47 88888.00 2016-04-26 01:35:08.000 117 33741.57 81.79 17093.50 88888.00 2016-04-26 01:35:09.000 117 33741.56 81.77 17093.51 88888.00 2016-04-26 01:35:10.000 117 33741.56 81.79 17093.52 37823.51 2016-04-26 01:35:11.000 117 33741.53 81.77 17093.49 88888.00 2016-04-26 01:35:12.000 117 33741.58 81.77 17093.47 88888.00 2016-04-26 01:35:13.000 117 33741.56 81.78 17093.51 88888.00 2016-04-26 01:35:14.000 117 33741.56 81.82 17093.52 88888.00 2016-04-26 01:35:15.000 117 33741.56 81.81 17093.49 37823.51 2016-04-26 01:35:16.000 117 33741.57 81.82 17093.51 88888.00 2016-04-26 01:35:17.000 117 33741.56 81.78 17093.49 88888.00 2016-04-26 01:35:18.000 117 33741.56 81.79 17093.49 88888.00 2016-04-26 01:35:19.000 117 33741.58 81.76 17093.44 88888.00 2016-04-26 01:35:20.000 117 33741.57 81.81 17093.42 37823.49 2016-04-26 01:35:21.000 117 33741.53 81.80 17093.45 88888.00 2016-04-26 01:35:22.000 117 33741.50 81.75 17093.43 88888.00 2016-04-26 01:35:23.000 117 33741.49 81.77 17093.42 88888.00 2016-04-26 01:35:24.000 117 33741.52 81.78 17093.41 88888.00 2016-04-26 01:35:25.000 117 33741.45 81.78 17093.40 37823.48 2016-04-26 01:35:26.000 117 33741.42 81.75 17093.40 88888.00 2016-04-26 01:35:27.000 117 33741.39 81.75 17093.41 88888.00 2016-04-26 01:35:28.000 117 33741.39 81.76 17093.42 88888.00 2016-04-26 01:35:29.000 117 33741.37 81.81 17093.42 88888.00 2016-04-26 01:35:30.000 117 33741.40 81.82 17093.46 37823.53 2016-04-26 01:35:31.000 117 33741.40 81.80 17093.44 88888.00 2016-04-26 01:35:32.000 117 33741.41 81.78 17093.45 88888.00 2016-04-26 01:35:33.000 117 33741.40 81.80 17093.47 88888.00 2016-04-26 01:35:34.000 117 33741.40 81.76 17093.47 88888.00 2016-04-26 01:35:35.000 117 33741.35 81.78 17093.49 37823.43 2016-04-26 01:35:36.000 117 33741.33 81.83 17093.49 88888.00 2016-04-26 01:35:37.000 117 33741.31 81.85 17093.45 88888.00 2016-04-26 01:35:38.000 117 33741.35 81.85 17093.45 88888.00 2016-04-26 01:35:39.000 117 33741.38 81.82 17093.49 88888.00 2016-04-26 01:35:40.000 117 33741.40 81.81 17093.50 37823.48 2016-04-26 01:35:41.000 117 33741.39 81.83 17093.51 88888.00 2016-04-26 01:35:42.000 117 33741.44 81.86 17093.46 88888.00 2016-04-26 01:35:43.000 117 33741.46 81.82 17093.44 88888.00 2016-04-26 01:35:44.000 117 33741.44 81.81 17093.46 88888.00 2016-04-26 01:35:45.000 117 33741.44 81.77 17093.46 37823.48 2016-04-26 01:35:46.000 117 33741.44 81.77 17093.48 88888.00 2016-04-26 01:35:47.000 117 33741.45 81.82 17093.43 88888.00 2016-04-26 01:35:48.000 117 33741.47 81.82 17093.46 88888.00 2016-04-26 01:35:49.000 117 33741.45 81.77 17093.44 88888.00 2016-04-26 01:35:50.000 117 33741.43 81.80 17093.42 37823.47 2016-04-26 01:35:51.000 117 33741.45 81.83 17093.43 88888.00 2016-04-26 01:35:52.000 117 33741.47 81.82 17093.47 88888.00 2016-04-26 01:35:53.000 117 33741.48 81.83 17093.44 88888.00 2016-04-26 01:35:54.000 117 33741.50 81.85 17093.40 88888.00 2016-04-26 01:35:55.000 117 33741.52 81.87 17093.41 37823.61 2016-04-26 01:35:56.000 117 33741.51 81.86 17093.43 88888.00 2016-04-26 01:35:57.000 117 33741.55 81.84 17093.46 88888.00 2016-04-26 01:35:58.000 117 33741.56 81.84 17093.50 88888.00 2016-04-26 01:35:59.000 117 33741.53 81.83 17093.47 88888.00 2016-04-26 01:36:00.000 117 33741.55 81.85 17093.49 37823.60 2016-04-26 01:36:01.000 117 33741.59 81.84 17093.49 88888.00 2016-04-26 01:36:02.000 117 33741.62 81.86 17093.48 88888.00 2016-04-26 01:36:03.000 117 33741.60 81.84 17093.42 88888.00 2016-04-26 01:36:04.000 117 33741.68 81.85 17093.45 88888.00 2016-04-26 01:36:05.000 117 33741.68 81.86 17093.46 37823.69 2016-04-26 01:36:06.000 117 33741.69 81.86 17093.43 88888.00 2016-04-26 01:36:07.000 117 33741.69 81.86 17093.44 88888.00 2016-04-26 01:36:08.000 117 33741.70 81.85 17093.46 88888.00 2016-04-26 01:36:09.000 117 33741.70 81.82 17093.47 88888.00 2016-04-26 01:36:10.000 117 33741.72 81.78 17093.47 37823.72 2016-04-26 01:36:11.000 117 33741.71 81.77 17093.49 88888.00 2016-04-26 01:36:12.000 117 33741.70 81.80 17093.46 88888.00 2016-04-26 01:36:13.000 117 33741.69 81.81 17093.44 88888.00 2016-04-26 01:36:14.000 117 33741.66 81.80 17093.45 88888.00 2016-04-26 01:36:15.000 117 33741.63 81.80 17093.43 37823.83 2016-04-26 01:36:16.000 117 33741.66 81.79 17093.43 88888.00 2016-04-26 01:36:17.000 117 33741.71 81.82 17093.41 88888.00 2016-04-26 01:36:18.000 117 33741.71 81.83 17093.40 88888.00 2016-04-26 01:36:19.000 117 33741.74 81.77 17093.42 88888.00 2016-04-26 01:36:20.000 117 33741.75 81.76 17093.43 37823.69 2016-04-26 01:36:21.000 117 33741.70 81.79 17093.46 88888.00 2016-04-26 01:36:22.000 117 33741.66 81.79 17093.44 88888.00 2016-04-26 01:36:23.000 117 33741.69 81.82 17093.38 88888.00 2016-04-26 01:36:24.000 117 33741.68 81.82 17093.37 88888.00 2016-04-26 01:36:25.000 117 33741.66 81.78 17093.38 37823.67 2016-04-26 01:36:26.000 117 33741.67 81.78 17093.40 88888.00 2016-04-26 01:36:27.000 117 33741.65 81.79 17093.36 88888.00 2016-04-26 01:36:28.000 117 33741.63 81.78 17093.40 88888.00 2016-04-26 01:36:29.000 117 33741.60 81.77 17093.44 88888.00 2016-04-26 01:36:30.000 117 33741.58 81.73 17093.42 37823.62 2016-04-26 01:36:31.000 117 33741.60 81.73 17093.45 88888.00 2016-04-26 01:36:32.000 117 33741.57 81.74 17093.49 88888.00 2016-04-26 01:36:33.000 117 33741.56 81.74 17093.53 88888.00 2016-04-26 01:36:34.000 117 33741.54 81.75 17093.52 88888.00 2016-04-26 01:36:35.000 117 33741.52 81.75 17093.51 37823.62 2016-04-26 01:36:36.000 117 33741.54 81.75 17093.47 88888.00 2016-04-26 01:36:37.000 117 33741.55 81.74 17093.48 88888.00 2016-04-26 01:36:38.000 117 33741.48 81.75 17093.48 88888.00 2016-04-26 01:36:39.000 117 33741.47 81.74 17093.44 88888.00 2016-04-26 01:36:40.000 117 33741.50 81.72 17093.41 37823.58 2016-04-26 01:36:41.000 117 33741.46 81.76 17093.44 88888.00 2016-04-26 01:36:42.000 117 33741.47 81.78 17093.44 88888.00 2016-04-26 01:36:43.000 117 33741.46 81.79 17093.42 88888.00 2016-04-26 01:36:44.000 117 33741.40 81.82 17093.42 88888.00 2016-04-26 01:36:45.000 117 33741.40 81.83 17093.45 37823.47 2016-04-26 01:36:46.000 117 33741.42 81.84 17093.46 88888.00 2016-04-26 01:36:47.000 117 33741.42 81.80 17093.41 88888.00 2016-04-26 01:36:48.000 117 33741.41 81.80 17093.44 88888.00 2016-04-26 01:36:49.000 117 33741.41 81.82 17093.47 88888.00 2016-04-26 01:36:50.000 117 33741.41 81.80 17093.42 37823.44 2016-04-26 01:36:51.000 117 33741.38 81.78 17093.39 88888.00 2016-04-26 01:36:52.000 117 33741.37 81.76 17093.41 88888.00 2016-04-26 01:36:53.000 117 33741.36 81.77 17093.42 88888.00 2016-04-26 01:36:54.000 117 33741.35 81.78 17093.46 88888.00 2016-04-26 01:36:55.000 117 33741.33 81.79 17093.48 37823.51 2016-04-26 01:36:56.000 117 33741.36 81.81 17093.46 88888.00 2016-04-26 01:36:57.000 117 33741.38 81.84 17093.44 88888.00 2016-04-26 01:36:58.000 117 33741.40 81.81 17093.45 88888.00 2016-04-26 01:36:59.000 117 33741.40 81.82 17093.45 88888.00 2016-04-26 01:37:00.000 117 33741.38 81.79 17093.42 37823.41 2016-04-26 01:37:01.000 117 33741.38 81.82 17093.42 88888.00 2016-04-26 01:37:02.000 117 33741.40 81.81 17093.43 88888.00 2016-04-26 01:37:03.000 117 33741.41 81.82 17093.45 88888.00 2016-04-26 01:37:04.000 117 33741.38 81.84 17093.43 88888.00 2016-04-26 01:37:05.000 117 33741.36 81.87 17093.44 37823.42 2016-04-26 01:37:06.000 117 33741.36 81.89 17093.43 88888.00 2016-04-26 01:37:07.000 117 33741.40 81.88 17093.43 88888.00 2016-04-26 01:37:08.000 117 33741.41 81.85 17093.40 88888.00 2016-04-26 01:37:09.000 117 33741.41 81.86 17093.39 88888.00 2016-04-26 01:37:10.000 117 33741.42 81.86 17093.41 37823.51 2016-04-26 01:37:11.000 117 33741.42 81.83 17093.41 88888.00 2016-04-26 01:37:12.000 117 33741.46 81.87 17093.41 88888.00 2016-04-26 01:37:13.000 117 33741.48 81.86 17093.41 88888.00 2016-04-26 01:37:14.000 117 33741.47 81.85 17093.42 88888.00 2016-04-26 01:37:15.000 117 33741.48 81.82 17093.48 37823.48 2016-04-26 01:37:16.000 117 33741.47 81.83 17093.43 88888.00 2016-04-26 01:37:17.000 117 33741.41 81.85 17093.40 88888.00 2016-04-26 01:37:18.000 117 33741.45 81.84 17093.42 88888.00 2016-04-26 01:37:19.000 117 33741.49 81.87 17093.43 88888.00 2016-04-26 01:37:20.000 117 33741.47 81.88 17093.40 37823.51 2016-04-26 01:37:21.000 117 33741.42 81.84 17093.40 88888.00 2016-04-26 01:37:22.000 117 33741.44 81.86 17093.43 88888.00 2016-04-26 01:37:23.000 117 33741.44 81.84 17093.39 88888.00 2016-04-26 01:37:24.000 117 33741.45 81.86 17093.36 88888.00 2016-04-26 01:37:25.000 117 33741.45 81.84 17093.37 37823.44 2016-04-26 01:37:26.000 117 33741.44 81.82 17093.40 88888.00 2016-04-26 01:37:27.000 117 33741.40 81.82 17093.36 88888.00 2016-04-26 01:37:28.000 117 33741.41 81.80 17093.40 88888.00 2016-04-26 01:37:29.000 117 33741.39 81.80 17093.42 88888.00 2016-04-26 01:37:30.000 117 33741.40 81.84 17093.41 37823.40 2016-04-26 01:37:31.000 117 33741.39 81.85 17093.40 88888.00 2016-04-26 01:37:32.000 117 33741.40 81.82 17093.45 88888.00 2016-04-26 01:37:33.000 117 33741.35 81.83 17093.45 88888.00 2016-04-26 01:37:34.000 117 33741.35 81.83 17093.43 88888.00 2016-04-26 01:37:35.000 117 33741.34 81.83 17093.46 37823.49 2016-04-26 01:37:36.000 117 33741.33 81.81 17093.44 88888.00 2016-04-26 01:37:37.000 117 33741.29 81.83 17093.40 88888.00 2016-04-26 01:37:38.000 117 33741.30 81.86 17093.38 88888.00 2016-04-26 01:37:39.000 117 33741.35 81.83 17093.38 88888.00 2016-04-26 01:37:40.000 117 33741.40 81.85 17093.41 37823.44 2016-04-26 01:37:41.000 117 33741.38 81.84 17093.42 88888.00 2016-04-26 01:37:42.000 117 33741.40 81.88 17093.45 88888.00 2016-04-26 01:37:43.000 117 33741.36 81.88 17093.40 88888.00 2016-04-26 01:37:44.000 117 33741.33 81.93 17093.38 88888.00 2016-04-26 01:37:45.000 117 33741.35 81.94 17093.39 37823.51 2016-04-26 01:37:46.000 117 33741.36 81.95 17093.40 88888.00 2016-04-26 01:37:47.000 117 33741.35 81.94 17093.42 88888.00 2016-04-26 01:37:48.000 117 33741.37 81.92 17093.42 88888.00 2016-04-26 01:37:49.000 117 33741.40 81.90 17093.43 88888.00 2016-04-26 01:37:50.000 117 33741.40 81.91 17093.43 37823.50 2016-04-26 01:37:51.000 117 33741.43 81.91 17093.47 88888.00 2016-04-26 01:37:52.000 117 33741.47 81.91 17093.46 88888.00 2016-04-26 01:37:53.000 117 33741.44 81.91 17093.46 88888.00 2016-04-26 01:37:54.000 117 33741.45 81.92 17093.42 88888.00 2016-04-26 01:37:55.000 117 33741.50 81.94 17093.44 37823.47 2016-04-26 01:37:56.000 117 33741.52 81.93 17093.41 88888.00 2016-04-26 01:37:57.000 117 33741.51 81.92 17093.38 88888.00 2016-04-26 01:37:58.000 117 33741.54 81.96 17093.37 88888.00 2016-04-26 01:37:59.000 117 33741.53 81.96 17093.41 88888.00 2016-04-26 01:38:00.000 117 33741.51 81.91 17093.41 37823.56 2016-04-26 01:38:01.000 117 33741.47 81.93 17093.42 88888.00 2016-04-26 01:38:02.000 117 33741.46 81.95 17093.48 88888.00 2016-04-26 01:38:03.000 117 33741.44 81.94 17093.52 88888.00 2016-04-26 01:38:04.000 117 33741.48 81.91 17093.49 88888.00 2016-04-26 01:38:05.000 117 33741.50 81.89 17093.48 37823.53 2016-04-26 01:38:06.000 117 33741.49 81.89 17093.52 88888.00 2016-04-26 01:38:07.000 117 33741.48 81.92 17093.50 88888.00 2016-04-26 01:38:08.000 117 33741.49 81.91 17093.44 88888.00 2016-04-26 01:38:09.000 117 33741.48 81.86 17093.43 88888.00 2016-04-26 01:38:10.000 117 33741.45 81.86 17093.46 37823.56 2016-04-26 01:38:11.000 117 33741.48 81.89 17093.46 88888.00 2016-04-26 01:38:12.000 117 33741.49 81.94 17093.46 88888.00 2016-04-26 01:38:13.000 117 33741.49 81.95 17093.48 88888.00 2016-04-26 01:38:14.000 117 33741.49 81.91 17093.50 88888.00 2016-04-26 01:38:15.000 117 33741.45 81.88 17093.49 37823.67 2016-04-26 01:38:16.000 117 33741.47 81.87 17093.49 88888.00 2016-04-26 01:38:17.000 117 33741.48 81.88 17093.51 88888.00 2016-04-26 01:38:18.000 117 33741.45 81.90 17093.53 88888.00 2016-04-26 01:38:19.000 117 33741.48 81.87 17093.54 88888.00 2016-04-26 01:38:20.000 117 33741.45 81.85 17093.55 37823.61 2016-04-26 01:38:21.000 117 33741.47 81.85 17093.57 88888.00 2016-04-26 01:38:22.000 117 33741.46 81.87 17093.58 88888.00 2016-04-26 01:38:23.000 117 33741.43 81.90 17093.56 88888.00 2016-04-26 01:38:24.000 117 33741.40 81.88 17093.52 88888.00 2016-04-26 01:38:25.000 117 33741.41 81.87 17093.52 37823.47 2016-04-26 01:38:26.000 117 33741.44 81.86 17093.51 88888.00 2016-04-26 01:38:27.000 117 33741.43 81.86 17093.52 88888.00 2016-04-26 01:38:28.000 117 33741.44 81.87 17093.53 88888.00 2016-04-26 01:38:29.000 117 33741.39 81.84 17093.55 88888.00 2016-04-26 01:38:30.000 117 33741.39 81.85 17093.53 37823.44 2016-04-26 01:38:31.000 117 33741.34 81.87 17093.53 88888.00 2016-04-26 01:38:32.000 117 33741.35 81.89 17093.54 88888.00 2016-04-26 01:38:33.000 117 33741.33 81.88 17093.52 88888.00 2016-04-26 01:38:34.000 117 33741.31 81.86 17093.53 88888.00 2016-04-26 01:38:35.000 117 33741.30 81.87 17093.53 37823.47 2016-04-26 01:38:36.000 117 33741.31 81.88 17093.53 88888.00 2016-04-26 01:38:37.000 117 33741.27 81.90 17093.56 88888.00 2016-04-26 01:38:38.000 117 33741.30 81.88 17093.58 88888.00 2016-04-26 01:38:39.000 117 33741.28 81.85 17093.57 88888.00 2016-04-26 01:38:40.000 117 33741.29 81.82 17093.54 37823.40 2016-04-26 01:38:41.000 117 33741.28 81.82 17093.56 88888.00 2016-04-26 01:38:42.000 117 33741.27 81.79 17093.58 88888.00 2016-04-26 01:38:43.000 117 33741.30 81.78 17093.57 88888.00 2016-04-26 01:38:44.000 117 33741.34 81.84 17093.57 88888.00 2016-04-26 01:38:45.000 117 33741.33 81.87 17093.55 37823.40 2016-04-26 01:38:46.000 117 33741.33 81.86 17093.56 88888.00 2016-04-26 01:38:47.000 117 33741.32 81.83 17093.56 88888.00 2016-04-26 01:38:48.000 117 33741.32 81.85 17093.56 88888.00 2016-04-26 01:38:49.000 117 33741.33 81.90 17093.55 88888.00 2016-04-26 01:38:50.000 117 33741.32 81.91 17093.50 37823.32 2016-04-26 01:38:51.000 117 33741.33 81.93 17093.51 88888.00 2016-04-26 01:38:52.000 117 33741.35 81.94 17093.53 88888.00 2016-04-26 01:38:53.000 117 33741.35 81.96 17093.54 88888.00 2016-04-26 01:38:54.000 117 33741.36 81.92 17093.55 88888.00 2016-04-26 01:38:55.000 117 33741.32 81.92 17093.53 37823.39 2016-04-26 01:38:56.000 117 33741.28 81.92 17093.55 88888.00 2016-04-26 01:38:57.000 117 33741.27 81.97 17093.53 88888.00 2016-04-26 01:38:58.000 117 33741.30 82.02 17093.54 88888.00 2016-04-26 01:38:59.000 117 33741.29 82.00 17093.52 88888.00 2016-04-26 01:39:00.000 117 33741.31 82.00 17093.51 37823.44 2016-04-26 01:39:01.000 117 33741.33 81.97 17093.51 88888.00 2016-04-26 01:39:02.000 117 33741.32 82.01 17093.54 88888.00 2016-04-26 01:39:03.000 117 33741.30 82.02 17093.54 88888.00 2016-04-26 01:39:04.000 117 33741.30 82.03 17093.56 88888.00 2016-04-26 01:39:05.000 117 33741.33 82.07 17093.51 37823.38 2016-04-26 01:39:06.000 117 33741.37 82.02 17093.53 88888.00 2016-04-26 01:39:07.000 117 33741.34 81.99 17093.53 88888.00 2016-04-26 01:39:08.000 117 33741.32 82.00 17093.48 88888.00 2016-04-26 01:39:09.000 117 33741.34 82.02 17093.47 88888.00 2016-04-26 01:39:10.000 117 33741.37 81.98 17093.42 37823.33 2016-04-26 01:39:11.000 117 33741.37 81.96 17093.47 88888.00 2016-04-26 01:39:12.000 117 33741.41 81.96 17093.48 88888.00 2016-04-26 01:39:13.000 117 33741.40 81.98 17093.43 88888.00 2016-04-26 01:39:14.000 117 33741.42 81.97 17093.49 88888.00 2016-04-26 01:39:15.000 117 33741.43 82.02 17093.52 37823.40 2016-04-26 01:39:16.000 117 33741.40 82.01 17093.48 88888.00 2016-04-26 01:39:17.000 117 33741.40 81.99 17093.45 88888.00 2016-04-26 01:39:18.000 117 33741.37 82.01 17093.45 88888.00 2016-04-26 01:39:19.000 117 33741.35 81.99 17093.46 88888.00 2016-04-26 01:39:20.000 117 33741.38 81.99 17093.47 37823.44 2016-04-26 01:39:21.000 117 33741.36 82.01 17093.50 88888.00 2016-04-26 01:39:22.000 117 33741.35 82.00 17093.55 88888.00 2016-04-26 01:39:23.000 117 33741.36 81.99 17093.54 88888.00 2016-04-26 01:39:24.000 117 33741.40 81.97 17093.57 88888.00 2016-04-26 01:39:25.000 117 33741.40 82.01 17093.59 37823.40 2016-04-26 01:39:26.000 117 33741.41 81.96 17093.55 88888.00 2016-04-26 01:39:27.000 117 33741.34 81.95 17093.53 88888.00 2016-04-26 01:39:28.000 117 33741.37 82.02 17093.54 88888.00 2016-04-26 01:39:29.000 117 33741.37 82.00 17093.56 88888.00 2016-04-26 01:39:30.000 117 33741.30 81.99 17093.58 37823.43 2016-04-26 01:39:31.000 117 33741.31 82.02 17093.57 88888.00 2016-04-26 01:39:32.000 117 33741.27 81.99 17093.58 88888.00 2016-04-26 01:39:33.000 117 33741.25 81.97 17093.56 88888.00 2016-04-26 01:39:34.000 117 33741.34 81.96 17093.54 88888.00 2016-04-26 01:39:35.000 117 33741.34 81.98 17093.52 37823.33 2016-04-26 01:39:36.000 117 33741.30 81.94 17093.54 88888.00 2016-04-26 01:39:37.000 117 33741.31 81.97 17093.52 88888.00 2016-04-26 01:39:38.000 117 33741.31 81.98 17093.50 88888.00 2016-04-26 01:39:39.000 117 33741.26 81.94 17093.54 88888.00 2016-04-26 01:39:40.000 117 33741.27 81.96 17093.56 37823.33 2016-04-26 01:39:41.000 117 33741.25 81.96 17093.56 88888.00 2016-04-26 01:39:42.000 117 33741.25 81.94 17093.55 88888.00 2016-04-26 01:39:43.000 117 33741.24 81.92 17093.53 88888.00 2016-04-26 01:39:44.000 117 33741.26 81.93 17093.56 88888.00 2016-04-26 01:39:45.000 117 33741.27 81.94 17093.58 37823.30 2016-04-26 01:39:46.000 117 33741.24 81.95 17093.55 88888.00 2016-04-26 01:39:47.000 117 33741.20 81.97 17093.55 88888.00 2016-04-26 01:39:48.000 117 33741.22 81.91 17093.55 88888.00 2016-04-26 01:39:49.000 117 33741.24 81.92 17093.52 88888.00 2016-04-26 01:39:50.000 117 33741.29 81.93 17093.53 37823.29 2016-04-26 01:39:51.000 117 33741.32 81.90 17093.53 88888.00 2016-04-26 01:39:52.000 117 33741.28 81.91 17093.53 88888.00 2016-04-26 01:39:53.000 117 33741.26 81.91 17093.52 88888.00 2016-04-26 01:39:54.000 117 33741.26 81.91 17093.54 88888.00 2016-04-26 01:39:55.000 117 33741.30 81.88 17093.56 37823.35 2016-04-26 01:39:56.000 117 33741.28 81.88 17093.53 88888.00 2016-04-26 01:39:57.000 117 33741.30 81.91 17093.54 88888.00 2016-04-26 01:39:58.000 117 33741.33 81.90 17093.57 88888.00 2016-04-26 01:39:59.000 117 33741.35 81.89 17093.56 88888.00 2016-04-26 01:40:00.000 117 33741.31 81.91 17093.51 37823.28 2016-04-26 01:40:01.000 117 33741.32 81.91 17093.49 88888.00 2016-04-26 01:40:02.000 117 33741.31 81.88 17093.52 88888.00 2016-04-26 01:40:03.000 117 33741.31 81.85 17093.54 88888.00 2016-04-26 01:40:04.000 117 33741.31 81.87 17093.50 88888.00 2016-04-26 01:40:05.000 117 33741.29 81.89 17093.48 37823.35 2016-04-26 01:40:06.000 117 33741.29 81.91 17093.53 88888.00 2016-04-26 01:40:07.000 117 33741.29 81.91 17093.52 88888.00 2016-04-26 01:40:08.000 117 33741.30 81.89 17093.49 88888.00 2016-04-26 01:40:09.000 117 33741.30 81.88 17093.51 88888.00 2016-04-26 01:40:10.000 117 33741.28 81.88 17093.52 37823.25 2016-04-26 01:40:11.000 117 33741.25 81.89 17093.48 88888.00 2016-04-26 01:40:12.000 117 33741.26 81.81 17093.49 88888.00 2016-04-26 01:40:13.000 117 33741.20 81.79 17093.52 88888.00 2016-04-26 01:40:14.000 117 33741.20 81.79 17093.51 88888.00 2016-04-26 01:40:15.000 117 33741.21 81.83 17093.53 37823.28 2016-04-26 01:40:16.000 117 33741.24 81.83 17093.51 88888.00 2016-04-26 01:40:17.000 117 33741.24 81.81 17093.49 88888.00 2016-04-26 01:40:18.000 117 33741.23 81.80 17093.51 88888.00 2016-04-26 01:40:19.000 117 33741.17 81.77 17093.50 88888.00 2016-04-26 01:40:20.000 117 33741.19 81.81 17093.52 37823.32 2016-04-26 01:40:21.000 117 33741.20 81.83 17093.49 88888.00 2016-04-26 01:40:22.000 117 33741.18 81.81 17093.47 88888.00 2016-04-26 01:40:23.000 117 33741.16 81.76 17093.47 88888.00 2016-04-26 01:40:24.000 117 33741.12 81.77 17093.44 88888.00 2016-04-26 01:40:25.000 117 33741.09 81.80 17093.42 37823.21 2016-04-26 01:40:26.000 117 33741.09 81.81 17093.42 88888.00 2016-04-26 01:40:27.000 117 33741.07 81.83 17093.44 88888.00 2016-04-26 01:40:28.000 117 33741.13 81.87 17093.47 88888.00 2016-04-26 01:40:29.000 117 33741.11 81.85 17093.48 88888.00 2016-04-26 01:40:30.000 117 33741.09 81.85 17093.46 37823.19 2016-04-26 01:40:31.000 117 33741.14 81.85 17093.45 88888.00 2016-04-26 01:40:32.000 117 33741.11 81.87 17093.42 88888.00 2016-04-26 01:40:33.000 117 33741.07 81.82 17093.45 88888.00 2016-04-26 01:40:34.000 117 33741.07 81.78 17093.43 88888.00 2016-04-26 01:40:35.000 117 33741.07 81.77 17093.42 37823.19 2016-04-26 01:40:36.000 117 33741.09 81.76 17093.44 88888.00 2016-04-26 01:40:37.000 117 33741.14 81.78 17093.48 88888.00 2016-04-26 01:40:38.000 117 33741.13 81.79 17093.50 88888.00 2016-04-26 01:40:39.000 117 33741.12 81.80 17093.50 88888.00 2016-04-26 01:40:40.000 117 33741.11 81.82 17093.48 37823.26 2016-04-26 01:40:41.000 117 33741.08 81.82 17093.45 88888.00 2016-04-26 01:40:42.000 117 33741.09 81.82 17093.45 88888.00 2016-04-26 01:40:43.000 117 33741.09 81.84 17093.46 88888.00 2016-04-26 01:40:44.000 117 33741.10 81.79 17093.49 88888.00 2016-04-26 01:40:45.000 117 33741.13 81.81 17093.53 37823.16 2016-04-26 01:40:46.000 117 33741.13 81.86 17093.53 88888.00 2016-04-26 01:40:47.000 117 33741.09 81.85 17093.49 88888.00 2016-04-26 01:40:48.000 117 33741.09 81.85 17093.49 88888.00 2016-04-26 01:40:49.000 117 33741.12 81.85 17093.50 88888.00 2016-04-26 01:40:50.000 117 33741.10 81.81 17093.50 37823.14 2016-04-26 01:40:51.000 117 33741.04 81.80 17093.54 88888.00 2016-04-26 01:40:52.000 117 33741.07 81.84 17093.56 88888.00 2016-04-26 01:40:53.000 117 33741.08 81.83 17093.57 88888.00 2016-04-26 01:40:54.000 117 33741.09 81.79 17093.56 88888.00 2016-04-26 01:40:55.000 117 33741.10 81.78 17093.61 37823.12 2016-04-26 01:40:56.000 117 33741.07 81.82 17093.60 88888.00 2016-04-26 01:40:57.000 117 33741.05 81.83 17093.61 88888.00 2016-04-26 01:40:58.000 117 33741.05 81.85 17093.60 88888.00 2016-04-26 01:40:59.000 117 33741.09 81.88 17093.60 88888.00 2016-04-26 01:41:00.000 117 33741.06 81.85 17093.61 37823.17 2016-04-26 01:41:01.000 117 33741.06 81.87 17093.60 88888.00 2016-04-26 01:41:02.000 117 33741.05 81.86 17093.55 88888.00 2016-04-26 01:41:03.000 117 33741.08 81.86 17093.54 88888.00 2016-04-26 01:41:04.000 117 33741.07 81.90 17093.59 88888.00 2016-04-26 01:41:05.000 117 33741.06 81.96 17093.56 37823.14 2016-04-26 01:41:06.000 117 33741.05 81.95 17093.57 88888.00 2016-04-26 01:41:07.000 117 33741.05 82.02 17093.59 88888.00 2016-04-26 01:41:08.000 117 33741.03 82.02 17093.61 88888.00 2016-04-26 01:41:09.000 117 33741.05 81.95 17093.62 88888.00 2016-04-26 01:41:10.000 117 33741.05 81.92 17093.58 37823.08 2016-04-26 01:41:11.000 117 33741.06 81.93 17093.55 88888.00 2016-04-26 01:41:12.000 117 33741.03 81.94 17093.57 88888.00 2016-04-26 01:41:13.000 117 33741.02 81.94 17093.56 88888.00 2016-04-26 01:41:14.000 117 33741.02 81.91 17093.59 88888.00 2016-04-26 01:41:15.000 117 33741.00 81.92 17093.60 37823.16 2016-04-26 01:41:16.000 117 33740.98 81.94 17093.58 88888.00 2016-04-26 01:41:17.000 117 33740.98 81.96 17093.56 88888.00 2016-04-26 01:41:18.000 117 33741.00 81.93 17093.58 88888.00 2016-04-26 01:41:19.000 117 33740.98 81.96 17093.58 88888.00 2016-04-26 01:41:20.000 117 33740.97 81.91 17093.53 37823.06 2016-04-26 01:41:21.000 117 33740.95 81.77 17093.54 88888.00 2016-04-26 01:41:22.000 117 33740.96 81.71 17093.59 88888.00 2016-04-26 01:41:23.000 117 33740.96 81.69 17093.62 88888.00 2016-04-26 01:41:24.000 117 33740.92 81.71 17093.60 88888.00 2016-04-26 01:41:25.000 117 33740.95 81.73 17093.57 37823.07 2016-04-26 01:41:26.000 117 33740.94 81.72 17093.56 88888.00 2016-04-26 01:41:27.000 117 33740.93 81.76 17093.61 88888.00 2016-04-26 01:41:28.000 117 33740.96 81.78 17093.61 88888.00 2016-04-26 01:41:29.000 117 33740.94 81.74 17093.62 88888.00 2016-04-26 01:41:30.000 117 33740.92 81.72 17093.64 37823.04 2016-04-26 01:41:31.000 117 33740.91 81.72 17093.65 88888.00 2016-04-26 01:41:32.000 117 33740.92 81.72 17093.64 88888.00 2016-04-26 01:41:33.000 117 33740.89 81.75 17093.60 88888.00 2016-04-26 01:41:34.000 117 33740.92 81.73 17093.61 88888.00 2016-04-26 01:41:35.000 117 33740.96 81.72 17093.59 37823.01 2016-04-26 01:41:36.000 117 33740.96 81.73 17093.60 88888.00 2016-04-26 01:41:37.000 117 33740.91 81.69 17093.63 88888.00 2016-04-26 01:41:38.000 117 33740.91 81.70 17093.64 88888.00 2016-04-26 01:41:39.000 117 33740.91 81.68 17093.63 88888.00 2016-04-26 01:41:40.000 117 33740.90 81.67 17093.63 37822.99 2016-04-26 01:41:41.000 117 33740.93 81.69 17093.62 88888.00 2016-04-26 01:41:42.000 117 33740.92 81.73 17093.61 88888.00 2016-04-26 01:41:43.000 117 33740.91 81.72 17093.62 88888.00 2016-04-26 01:41:44.000 117 33740.94 81.72 17093.63 88888.00 2016-04-26 01:41:45.000 117 33740.96 81.72 17093.64 37823.03 2016-04-26 01:41:46.000 117 33740.94 81.69 17093.62 88888.00 2016-04-26 01:41:47.000 117 33740.93 81.68 17093.61 88888.00 2016-04-26 01:41:48.000 117 33740.95 81.67 17093.64 88888.00 2016-04-26 01:41:49.000 117 33741.00 81.67 17093.67 88888.00 2016-04-26 01:41:50.000 117 33741.02 81.66 17093.63 37823.06 2016-04-26 01:41:51.000 117 33740.99 81.69 17093.60 88888.00 2016-04-26 01:41:52.000 117 33740.96 81.68 17093.60 88888.00 2016-04-26 01:41:53.000 117 33740.91 81.69 17093.60 88888.00 2016-04-26 01:41:54.000 117 33740.92 81.71 17093.61 88888.00 2016-04-26 01:41:55.000 117 33740.95 81.73 17093.64 37823.03 2016-04-26 01:41:56.000 117 33740.95 81.67 17093.63 88888.00 2016-04-26 01:41:57.000 117 33740.93 81.65 17093.63 88888.00 2016-04-26 01:41:58.000 117 33740.93 81.64 17093.58 88888.00 2016-04-26 01:41:59.000 117 33740.96 81.66 17093.61 88888.00 2016-04-26 01:42:00.000 117 33740.97 81.63 17093.60 37823.14 2016-04-26 01:42:01.000 117 33740.93 81.61 17093.57 88888.00 2016-04-26 01:42:02.000 117 33740.92 81.61 17093.56 88888.00 2016-04-26 01:42:03.000 117 33740.96 81.59 17093.57 88888.00 2016-04-26 01:42:04.000 117 33740.98 81.57 17093.61 88888.00 2016-04-26 01:42:05.000 117 33740.97 81.59 17093.59 37823.04 2016-04-26 01:42:06.000 117 33740.97 81.65 17093.55 88888.00 2016-04-26 01:42:07.000 117 33740.97 81.63 17093.57 88888.00 2016-04-26 01:42:08.000 117 33740.99 81.63 17093.54 88888.00 2016-04-26 01:42:09.000 117 33741.00 81.65 17093.55 88888.00 2016-04-26 01:42:10.000 117 33740.97 81.66 17093.56 37823.00 2016-04-26 01:42:11.000 117 33740.97 81.64 17093.56 88888.00 2016-04-26 01:42:12.000 117 33740.98 81.67 17093.57 88888.00 2016-04-26 01:42:13.000 117 33740.97 81.65 17093.57 88888.00 2016-04-26 01:42:14.000 117 33740.96 81.64 17093.56 88888.00 2016-04-26 01:42:15.000 117 33740.96 81.65 17093.59 37823.07 2016-04-26 01:42:16.000 117 33740.98 81.65 17093.60 88888.00 2016-04-26 01:42:17.000 117 33740.97 81.63 17093.59 88888.00 2016-04-26 01:42:18.000 117 33740.94 81.68 17093.57 88888.00 2016-04-26 01:42:19.000 117 33740.92 81.68 17093.55 88888.00 2016-04-26 01:42:20.000 117 33740.94 81.74 17093.54 37823.00 2016-04-26 01:42:21.000 117 33740.97 81.66 17093.57 88888.00 2016-04-26 01:42:22.000 117 33740.97 81.64 17093.55 88888.00 2016-04-26 01:42:23.000 117 33740.97 81.64 17093.56 88888.00 2016-04-26 01:42:24.000 117 33740.97 81.64 17093.55 88888.00 2016-04-26 01:42:25.000 117 33740.93 81.69 17093.55 37823.01 2016-04-26 01:42:26.000 117 33740.91 81.68 17093.56 88888.00 2016-04-26 01:42:27.000 117 33740.89 81.68 17093.62 88888.00 2016-04-26 01:42:28.000 117 33740.90 81.66 17093.59 88888.00 2016-04-26 01:42:29.000 117 33740.89 81.65 17093.58 88888.00 2016-04-26 01:42:30.000 117 33740.87 81.61 17093.58 37823.01 2016-04-26 01:42:31.000 117 33740.89 81.61 17093.58 88888.00 2016-04-26 01:42:32.000 117 33740.89 81.66 17093.60 88888.00 2016-04-26 01:42:33.000 117 33740.91 81.64 17093.61 88888.00 2016-04-26 01:42:34.000 117 33740.93 81.64 17093.60 88888.00 2016-04-26 01:42:35.000 117 33740.94 81.64 17093.60 37823.00 2016-04-26 01:42:36.000 117 33740.93 81.65 17093.59 88888.00 2016-04-26 01:42:37.000 117 33740.90 81.63 17093.57 88888.00 2016-04-26 01:42:38.000 117 33740.88 81.63 17093.62 88888.00 2016-04-26 01:42:39.000 117 33740.88 81.64 17093.59 88888.00 2016-04-26 01:42:40.000 117 33740.86 81.65 17093.60 37823.00 2016-04-26 01:42:41.000 117 33740.79 81.62 17093.62 88888.00 2016-04-26 01:42:42.000 117 33740.79 81.66 17093.61 88888.00 2016-04-26 01:42:43.000 117 33740.84 81.64 17093.61 88888.00 2016-04-26 01:42:44.000 117 33740.85 81.63 17093.58 88888.00 2016-04-26 01:42:45.000 117 33740.82 81.62 17093.60 37822.93 2016-04-26 01:42:46.000 117 33740.81 81.61 17093.60 88888.00 2016-04-26 01:42:47.000 117 33740.76 81.57 17093.64 88888.00 2016-04-26 01:42:48.000 117 33740.78 81.56 17093.62 88888.00 2016-04-26 01:42:49.000 117 33740.78 81.61 17093.64 88888.00 2016-04-26 01:42:50.000 117 33740.75 81.61 17093.64 37822.89 2016-04-26 01:42:51.000 117 33740.76 81.61 17093.64 88888.00 2016-04-26 01:42:52.000 117 33740.75 81.63 17093.66 88888.00 2016-04-26 01:42:53.000 117 33740.78 81.63 17093.66 88888.00 2016-04-26 01:42:54.000 117 33740.79 81.65 17093.66 88888.00 2016-04-26 01:42:55.000 117 33740.78 81.63 17093.65 37822.94 2016-04-26 01:42:56.000 117 33740.75 81.64 17093.65 88888.00 2016-04-26 01:42:57.000 117 33740.75 81.66 17093.64 88888.00 2016-04-26 01:42:58.000 117 33740.74 81.59 17093.67 88888.00 2016-04-26 01:42:59.000 117 33740.72 81.57 17093.69 88888.00 2016-04-26 01:43:00.000 117 33740.72 81.60 17093.63 37822.89 2016-04-26 01:43:01.000 117 33740.72 81.58 17093.63 88888.00 2016-04-26 01:43:02.000 117 33740.71 81.58 17093.62 88888.00 2016-04-26 01:43:03.000 117 33740.73 81.58 17093.64 88888.00 2016-04-26 01:43:04.000 117 33740.72 81.64 17093.65 88888.00 2016-04-26 01:43:05.000 117 33740.75 81.65 17093.65 37822.83 2016-04-26 01:43:06.000 117 33740.72 81.67 17093.65 88888.00 2016-04-26 01:43:07.000 117 33740.73 81.63 17093.68 88888.00 2016-04-26 01:43:08.000 117 33740.76 81.64 17093.65 88888.00 2016-04-26 01:43:09.000 117 33740.74 81.63 17093.65 88888.00 2016-04-26 01:43:10.000 117 33740.72 81.59 17093.66 37822.76 2016-04-26 01:43:11.000 117 33740.68 81.57 17093.68 88888.00 2016-04-26 01:43:12.000 117 33740.70 81.58 17093.70 88888.00 2016-04-26 01:43:13.000 117 33740.68 81.61 17093.73 88888.00 2016-04-26 01:43:14.000 117 33740.65 81.63 17093.74 88888.00 2016-04-26 01:43:15.000 117 33740.63 81.62 17093.72 37822.88 2016-04-26 01:43:16.000 117 33740.69 81.59 17093.70 88888.00 2016-04-26 01:43:17.000 117 33740.71 81.59 17093.69 88888.00 2016-04-26 01:43:18.000 117 33740.71 81.61 17093.69 88888.00 2016-04-26 01:43:19.000 117 33740.73 81.63 17093.65 88888.00 2016-04-26 01:43:20.000 117 33740.70 81.60 17093.63 37822.93 2016-04-26 01:43:21.000 117 33740.66 81.62 17093.63 88888.00 2016-04-26 01:43:22.000 117 33740.64 81.60 17093.65 88888.00 2016-04-26 01:43:23.000 117 33740.65 81.59 17093.66 88888.00 2016-04-26 01:43:24.000 117 33740.67 81.62 17093.69 88888.00 2016-04-26 01:43:25.000 117 33740.73 81.65 17093.75 37822.89 2016-04-26 01:43:26.000 117 33740.70 81.63 17093.77 88888.00 2016-04-26 01:43:27.000 117 33740.66 81.64 17093.76 88888.00 2016-04-26 01:43:28.000 117 33740.71 81.62 17093.76 88888.00 2016-04-26 01:43:29.000 117 33740.68 81.60 17093.75 88888.00 2016-04-26 01:43:30.000 117 33740.69 81.59 17093.69 37822.96 2016-04-26 01:43:31.000 117 33740.70 81.60 17093.67 88888.00 2016-04-26 01:43:32.000 117 33740.71 81.60 17093.61 88888.00 2016-04-26 01:43:33.000 117 33740.67 81.60 17093.62 88888.00 2016-04-26 01:43:34.000 117 33740.63 81.62 17093.66 88888.00 2016-04-26 01:43:35.000 117 33740.66 81.62 17093.71 37822.85 2016-04-26 01:43:36.000 117 33740.70 81.58 17093.74 88888.00 2016-04-26 01:43:37.000 117 33740.67 81.67 17093.74 88888.00 2016-04-26 01:43:38.000 117 33740.63 81.75 17093.71 88888.00 2016-04-26 01:43:39.000 117 33740.62 81.75 17093.69 88888.00 2016-04-26 01:43:40.000 117 33740.65 81.76 17093.74 37822.88 2016-04-26 01:43:41.000 117 33740.60 81.73 17093.75 88888.00 2016-04-26 01:43:42.000 117 33740.59 81.73 17093.73 88888.00 2016-04-26 01:43:43.000 117 33740.57 81.68 17093.73 88888.00 2016-04-26 01:43:44.000 117 33740.58 81.66 17093.75 88888.00 2016-04-26 01:43:45.000 117 33740.55 81.61 17093.74 37822.75 2016-04-26 01:43:46.000 117 33740.56 81.63 17093.73 88888.00 2016-04-26 01:43:47.000 117 33740.57 81.66 17093.75 88888.00 2016-04-26 01:43:48.000 117 33740.57 81.68 17093.75 88888.00 2016-04-26 01:43:49.000 117 33740.55 81.69 17093.72 88888.00 2016-04-26 01:43:50.000 117 33740.57 81.65 17093.72 37822.67 2016-04-26 01:43:51.000 117 33740.56 81.62 17093.70 88888.00 2016-04-26 01:43:52.000 117 33740.55 81.65 17093.68 88888.00 2016-04-26 01:43:53.000 117 33740.54 81.64 17093.67 88888.00 2016-04-26 01:43:54.000 117 33740.56 81.67 17093.64 88888.00 2016-04-26 01:43:55.000 117 33740.57 81.65 17093.63 37822.68 2016-04-26 01:43:56.000 117 33740.54 81.60 17093.66 88888.00 2016-04-26 01:43:57.000 117 33740.53 81.60 17093.69 88888.00 2016-04-26 01:43:58.000 117 33740.53 81.62 17093.68 88888.00 2016-04-26 01:43:59.000 117 33740.54 81.67 17093.69 88888.00 2016-04-26 01:44:00.000 117 33740.53 81.70 17093.63 37822.69 2016-04-26 01:44:01.000 117 33740.51 81.70 17093.64 88888.00 2016-04-26 01:44:02.000 117 33740.55 81.67 17093.62 88888.00 2016-04-26 01:44:03.000 117 33740.52 81.68 17093.61 88888.00 2016-04-26 01:44:04.000 117 33740.48 81.70 17093.61 88888.00 2016-04-26 01:44:05.000 117 33740.47 81.74 17093.64 37822.71 2016-04-26 01:44:06.000 117 33740.47 81.73 17093.64 88888.00 2016-04-26 01:44:07.000 117 33740.44 81.70 17093.64 88888.00 2016-04-26 01:44:08.000 117 33740.44 81.72 17093.66 88888.00 2016-04-26 01:44:09.000 117 33740.45 81.75 17093.66 88888.00 2016-04-26 01:44:10.000 117 33740.44 81.77 17093.69 37822.56 2016-04-26 01:44:11.000 117 33740.42 81.76 17093.69 88888.00 2016-04-26 01:44:12.000 117 33740.40 81.75 17093.74 88888.00 2016-04-26 01:44:13.000 117 33740.39 81.72 17093.69 88888.00 2016-04-26 01:44:14.000 117 33740.40 81.75 17093.73 88888.00 2016-04-26 01:44:15.000 117 33740.40 81.73 17093.73 37822.51 2016-04-26 01:44:16.000 117 33740.36 81.77 17093.73 88888.00 2016-04-26 01:44:17.000 117 33740.35 81.79 17093.78 88888.00 2016-04-26 01:44:18.000 117 33740.36 81.80 17093.76 88888.00 2016-04-26 01:44:19.000 117 33740.34 81.80 17093.74 88888.00 2016-04-26 01:44:20.000 117 33740.36 81.81 17093.72 37822.47 2016-04-26 01:44:21.000 117 33740.34 81.84 17093.74 88888.00 2016-04-26 01:44:22.000 117 33740.32 81.88 17093.72 88888.00 2016-04-26 01:44:23.000 117 33740.35 81.85 17093.73 88888.00 2016-04-26 01:44:24.000 117 33740.40 81.87 17093.74 88888.00 2016-04-26 01:44:25.000 117 33740.38 81.87 17093.76 37822.51 2016-04-26 01:44:26.000 117 33740.33 81.85 17093.75 88888.00 2016-04-26 01:44:27.000 117 33740.34 81.85 17093.72 88888.00 2016-04-26 01:44:28.000 117 33740.34 81.82 17093.73 88888.00 2016-04-26 01:44:29.000 117 33740.38 81.81 17093.72 88888.00 2016-04-26 01:44:30.000 117 33740.39 81.86 17093.72 37822.51 2016-04-26 01:44:31.000 117 33740.36 81.86 17093.72 88888.00 2016-04-26 01:44:32.000 117 33740.40 81.90 17093.72 88888.00 2016-04-26 01:44:33.000 117 33740.42 81.91 17093.71 88888.00 2016-04-26 01:44:34.000 117 33740.41 81.94 17093.69 88888.00 2016-04-26 01:44:35.000 117 33740.43 81.94 17093.69 37822.58 2016-04-26 01:44:36.000 117 33740.42 81.89 17093.71 88888.00 2016-04-26 01:44:37.000 117 33740.40 81.91 17093.74 88888.00 2016-04-26 01:44:38.000 117 33740.39 81.89 17093.77 88888.00 2016-04-26 01:44:39.000 117 33740.41 81.85 17093.78 88888.00 2016-04-26 01:44:40.000 117 33740.42 81.88 17093.80 37822.74 2016-04-26 01:44:41.000 117 33740.40 81.90 17093.77 88888.00 2016-04-26 01:44:42.000 117 33740.40 81.90 17093.73 88888.00 2016-04-26 01:44:43.000 117 33740.41 81.88 17093.74 88888.00 2016-04-26 01:44:44.000 117 33740.43 81.92 17093.77 88888.00 2016-04-26 01:44:45.000 117 33740.43 81.95 17093.76 37822.57 2016-04-26 01:44:46.000 117 33740.42 81.91 17093.76 88888.00 2016-04-26 01:44:47.000 117 33740.39 81.89 17093.80 88888.00 2016-04-26 01:44:48.000 117 33740.39 81.87 17093.82 88888.00 2016-04-26 01:44:49.000 117 33740.42 81.87 17093.79 88888.00 2016-04-26 01:44:50.000 117 33740.42 81.85 17093.78 37822.57 2016-04-26 01:44:51.000 117 33740.36 81.86 17093.78 88888.00 2016-04-26 01:44:52.000 117 33740.35 81.88 17093.73 88888.00 2016-04-26 01:44:53.000 117 33740.39 81.86 17093.74 88888.00 2016-04-26 01:44:54.000 117 33740.38 81.89 17093.74 88888.00 2016-04-26 01:44:55.000 117 33740.38 81.90 17093.73 37822.58 2016-04-26 01:44:56.000 117 33740.45 81.89 17093.72 88888.00 2016-04-26 01:44:57.000 117 33740.45 81.88 17093.69 88888.00 2016-04-26 01:44:58.000 117 33740.43 81.88 17093.68 88888.00 2016-04-26 01:44:59.000 117 33740.38 81.83 17093.71 88888.00 2016-04-26 01:45:00.000 117 33740.39 81.83 17093.72 37822.66 2016-04-26 01:45:01.000 117 33740.42 81.87 17093.70 88888.00 2016-04-26 01:45:02.000 117 33740.45 81.86 17093.72 88888.00 2016-04-26 01:45:03.000 117 33740.46 81.84 17093.72 88888.00 2016-04-26 01:45:04.000 117 33740.47 81.88 17093.69 88888.00 2016-04-26 01:45:05.000 117 33740.50 81.86 17093.71 37822.66 2016-04-26 01:45:06.000 117 33740.42 81.84 17093.69 88888.00 2016-04-26 01:45:07.000 117 33740.42 81.84 17093.70 88888.00 2016-04-26 01:45:08.000 117 33740.46 81.82 17093.70 88888.00 2016-04-26 01:45:09.000 117 33740.49 81.85 17093.72 88888.00 2016-04-26 01:45:10.000 117 33740.50 81.86 17093.72 37822.62 2016-04-26 01:45:11.000 117 33740.54 81.83 17093.69 88888.00 2016-04-26 01:45:12.000 117 33740.54 81.86 17093.66 88888.00 2016-04-26 01:45:13.000 117 33740.52 81.86 17093.65 88888.00 2016-04-26 01:45:14.000 117 33740.50 81.89 17093.64 88888.00 2016-04-26 01:45:15.000 117 33740.50 81.85 17093.66 37822.76 2016-04-26 01:45:16.000 117 33740.49 81.85 17093.63 88888.00 2016-04-26 01:45:17.000 117 33740.51 81.89 17093.66 88888.00 2016-04-26 01:45:18.000 117 33740.53 81.89 17093.68 88888.00 2016-04-26 01:45:19.000 117 33740.51 81.89 17093.70 88888.00 2016-04-26 01:45:20.000 117 33740.53 81.88 17093.69 37822.71 2016-04-26 01:45:21.000 117 33740.52 81.90 17093.69 88888.00 2016-04-26 01:45:22.000 117 33740.49 81.87 17093.68 88888.00 2016-04-26 01:45:23.000 117 33740.49 81.85 17093.68 88888.00 2016-04-26 01:45:24.000 117 33740.51 81.87 17093.68 88888.00 2016-04-26 01:45:25.000 117 33740.56 81.88 17093.68 37822.67 2016-04-26 01:45:26.000 117 33740.59 81.90 17093.65 88888.00 2016-04-26 01:45:27.000 117 33740.58 81.93 17093.63 88888.00 2016-04-26 01:45:28.000 117 33740.58 81.87 17093.63 88888.00 2016-04-26 01:45:29.000 117 33740.57 81.87 17093.66 88888.00 2016-04-26 01:45:30.000 117 33740.57 81.89 17093.70 37822.71 2016-04-26 01:45:31.000 117 33740.53 81.89 17093.69 88888.00 2016-04-26 01:45:32.000 117 33740.49 81.85 17093.69 88888.00 2016-04-26 01:45:33.000 117 33740.52 81.85 17093.68 88888.00 2016-04-26 01:45:34.000 117 33740.53 81.84 17093.68 88888.00 2016-04-26 01:45:35.000 117 33740.51 81.86 17093.67 37822.69 2016-04-26 01:45:36.000 117 33740.50 81.90 17093.66 88888.00 2016-04-26 01:45:37.000 117 33740.53 81.89 17093.63 88888.00 2016-04-26 01:45:38.000 117 33740.55 81.90 17093.68 88888.00 2016-04-26 01:45:39.000 117 33740.51 81.92 17093.70 88888.00 2016-04-26 01:45:40.000 117 33740.51 81.92 17093.66 37822.71 2016-04-26 01:45:41.000 117 33740.54 81.93 17093.63 88888.00 2016-04-26 01:45:42.000 117 33740.52 81.93 17093.67 88888.00 2016-04-26 01:45:43.000 117 33740.52 81.94 17093.66 88888.00 2016-04-26 01:45:44.000 117 33740.52 81.94 17093.69 88888.00 2016-04-26 01:45:45.000 117 33740.50 81.93 17093.67 37822.62 2016-04-26 01:45:46.000 117 33740.50 81.94 17093.61 88888.00 2016-04-26 01:45:47.000 117 33740.52 81.98 17093.60 88888.00 2016-04-26 01:45:48.000 117 33740.51 81.99 17093.64 88888.00 2016-04-26 01:45:49.000 117 33740.53 81.96 17093.66 88888.00 2016-04-26 01:45:50.000 117 33740.51 81.98 17093.62 37822.74 2016-04-26 01:45:51.000 117 33740.51 81.99 17093.63 88888.00 2016-04-26 01:45:52.000 117 33740.54 82.05 17093.62 88888.00 2016-04-26 01:45:53.000 117 33740.52 82.04 17093.64 88888.00 2016-04-26 01:45:54.000 117 33740.53 82.04 17093.61 88888.00 2016-04-26 01:45:55.000 117 33740.54 82.07 17093.59 37822.64 2016-04-26 01:45:56.000 117 33740.55 82.05 17093.60 88888.00 2016-04-26 01:45:57.000 117 33740.55 82.08 17093.62 88888.00 2016-04-26 01:45:58.000 117 33740.56 82.07 17093.63 88888.00 2016-04-26 01:45:59.000 117 33740.56 82.05 17093.64 88888.00 2016-04-26 01:46:00.000 117 33740.59 82.08 17093.65 37822.69 2016-04-26 01:46:01.000 117 33740.56 82.08 17093.62 88888.00 2016-04-26 01:46:02.000 117 33740.60 82.06 17093.62 88888.00 2016-04-26 01:46:03.000 117 33740.59 82.05 17093.62 88888.00 2016-04-26 01:46:04.000 117 33740.60 82.00 17093.61 88888.00 2016-04-26 01:46:05.000 117 33740.58 82.04 17093.60 37822.73 2016-04-26 01:46:06.000 117 33740.57 82.05 17093.60 88888.00 2016-04-26 01:46:07.000 117 33740.59 82.07 17093.63 88888.00 2016-04-26 01:46:08.000 117 33740.57 82.13 17093.61 88888.00 2016-04-26 01:46:09.000 117 33740.56 82.10 17093.60 88888.00 2016-04-26 01:46:10.000 117 33740.61 82.12 17093.63 37822.82 2016-04-26 01:46:11.000 117 33740.60 82.14 17093.63 88888.00 2016-04-26 01:46:12.000 117 33740.58 82.13 17093.60 88888.00 2016-04-26 01:46:13.000 117 33740.58 82.14 17093.60 88888.00 2016-04-26 01:46:14.000 117 33740.61 82.13 17093.62 88888.00 2016-04-26 01:46:15.000 117 33740.60 82.10 17093.64 37822.73 2016-04-26 01:46:16.000 117 33740.59 82.17 17093.66 88888.00 2016-04-26 01:46:17.000 117 33740.57 82.16 17093.66 88888.00 2016-04-26 01:46:18.000 117 33740.56 82.17 17093.66 88888.00 2016-04-26 01:46:19.000 117 33740.55 82.17 17093.69 88888.00 2016-04-26 01:46:20.000 117 33740.55 82.15 17093.72 37822.62 2016-04-26 01:46:21.000 117 33740.54 82.10 17093.69 88888.00 2016-04-26 01:46:22.000 117 33740.54 82.13 17093.67 88888.00 2016-04-26 01:46:23.000 117 33740.54 82.17 17093.64 88888.00 2016-04-26 01:46:24.000 117 33740.53 82.20 17093.62 88888.00 2016-04-26 01:46:25.000 117 33740.54 82.19 17093.66 37822.80 2016-04-26 01:46:26.000 117 33740.55 82.14 17093.65 88888.00 2016-04-26 01:46:27.000 117 33740.55 82.16 17093.66 88888.00 2016-04-26 01:46:28.000 117 33740.51 82.23 17093.68 88888.00 2016-04-26 01:46:29.000 117 33740.52 82.27 17093.68 88888.00 2016-04-26 01:46:30.000 117 33740.52 82.26 17093.67 37822.69 2016-04-26 01:46:31.000 117 33740.51 82.25 17093.66 88888.00 2016-04-26 01:46:32.000 117 33740.53 82.25 17093.64 88888.00 2016-04-26 01:46:33.000 117 33740.56 82.23 17093.64 88888.00 2016-04-26 01:46:34.000 117 33740.59 82.27 17093.61 88888.00 2016-04-26 01:46:35.000 117 33740.56 82.24 17093.60 37822.67 2016-04-26 01:46:36.000 117 33740.53 82.19 17093.60 88888.00 2016-04-26 01:46:37.000 117 33740.52 82.20 17093.58 88888.00 2016-04-26 01:46:38.000 117 33740.52 82.19 17093.64 88888.00 2016-04-26 01:46:39.000 117 33740.50 82.22 17093.61 88888.00 2016-04-26 01:46:40.000 117 33740.52 82.22 17093.64 37822.68 2016-04-26 01:46:41.000 117 33740.53 82.23 17093.61 88888.00 2016-04-26 01:46:42.000 117 33740.57 82.24 17093.61 88888.00 2016-04-26 01:46:43.000 117 33740.57 82.24 17093.62 88888.00 2016-04-26 01:46:44.000 117 33740.57 82.20 17093.62 88888.00 2016-04-26 01:46:45.000 117 33740.58 82.19 17093.64 37822.69 2016-04-26 01:46:46.000 117 33740.57 82.20 17093.65 88888.00 2016-04-26 01:46:47.000 117 33740.57 82.23 17093.65 88888.00 2016-04-26 01:46:48.000 117 33740.58 82.24 17093.67 88888.00 2016-04-26 01:46:49.000 117 33740.53 82.26 17093.69 88888.00 2016-04-26 01:46:50.000 117 33740.52 82.25 17093.63 37822.68 2016-04-26 01:46:51.000 117 33740.55 82.25 17093.64 88888.00 2016-04-26 01:46:52.000 117 33740.56 82.21 17093.66 88888.00 2016-04-26 01:46:53.000 117 33740.54 82.19 17093.68 88888.00 2016-04-26 01:46:54.000 117 33740.52 82.21 17093.65 88888.00 2016-04-26 01:46:55.000 117 33740.54 82.23 17093.68 37822.69 2016-04-26 01:46:56.000 117 33740.55 82.24 17093.68 88888.00 2016-04-26 01:46:57.000 117 33740.49 82.30 17093.68 88888.00 2016-04-26 01:46:58.000 117 33740.49 82.33 17093.70 88888.00 2016-04-26 01:46:59.000 117 33740.50 82.29 17093.68 88888.00 2016-04-26 01:47:00.000 117 33740.49 82.31 17093.71 37822.71 2016-04-26 01:47:01.000 117 33740.44 82.31 17093.72 88888.00 2016-04-26 01:47:02.000 117 33740.41 82.31 17093.68 88888.00 2016-04-26 01:47:03.000 117 33740.44 82.31 17093.65 88888.00 2016-04-26 01:47:04.000 117 33740.45 82.31 17093.69 88888.00 2016-04-26 01:47:05.000 117 33740.44 82.31 17093.67 37822.69 2016-04-26 01:47:06.000 117 33740.48 82.29 17093.64 88888.00 2016-04-26 01:47:07.000 117 33740.48 82.28 17093.62 88888.00 2016-04-26 01:47:08.000 117 33740.48 82.27 17093.61 88888.00 2016-04-26 01:47:09.000 117 33740.46 82.29 17093.61 88888.00 2016-04-26 01:47:10.000 117 33740.46 82.32 17093.60 37822.74 2016-04-26 01:47:11.000 117 33740.46 82.31 17093.60 88888.00 2016-04-26 01:47:12.000 117 33740.47 82.31 17093.60 88888.00 2016-04-26 01:47:13.000 117 33740.42 82.30 17093.61 88888.00 2016-04-26 01:47:14.000 117 33740.39 82.30 17093.62 88888.00 2016-04-26 01:47:15.000 117 33740.43 82.24 17093.66 37822.57 2016-04-26 01:47:16.000 117 33740.41 82.23 17093.65 88888.00 2016-04-26 01:47:17.000 117 33740.41 82.23 17093.60 88888.00 2016-04-26 01:47:18.000 117 33740.38 82.21 17093.61 88888.00 2016-04-26 01:47:19.000 117 33740.40 82.21 17093.60 88888.00 2016-04-26 01:47:20.000 117 33740.38 82.26 17093.59 37822.57 2016-04-26 01:47:21.000 117 33740.43 82.26 17093.64 88888.00 2016-04-26 01:47:22.000 117 33740.43 82.25 17093.63 88888.00 2016-04-26 01:47:23.000 117 33740.43 82.26 17093.65 88888.00 2016-04-26 01:47:24.000 117 33740.43 82.28 17093.67 88888.00 2016-04-26 01:47:25.000 117 33740.44 82.27 17093.67 37822.64 2016-04-26 01:47:26.000 117 33740.48 82.29 17093.61 88888.00 2016-04-26 01:47:27.000 117 33740.48 82.30 17093.58 88888.00 2016-04-26 01:47:28.000 117 33740.47 82.28 17093.56 88888.00 2016-04-26 01:47:29.000 117 33740.50 82.28 17093.60 88888.00 2016-04-26 01:47:30.000 117 33740.48 82.34 17093.64 37822.57 2016-04-26 01:47:31.000 117 33740.48 82.37 17093.67 88888.00 2016-04-26 01:47:32.000 117 33740.45 82.35 17093.66 88888.00 2016-04-26 01:47:33.000 117 33740.46 82.34 17093.65 88888.00 2016-04-26 01:47:34.000 117 33740.48 82.35 17093.68 88888.00 2016-04-26 01:47:35.000 117 33740.49 82.36 17093.67 37822.58 2016-04-26 01:47:36.000 117 33740.42 82.42 17093.62 88888.00 2016-04-26 01:47:37.000 117 33740.42 82.42 17093.64 88888.00 2016-04-26 01:47:38.000 117 33740.39 82.43 17093.62 88888.00 2016-04-26 01:47:39.000 117 33740.38 82.38 17093.61 88888.00 2016-04-26 01:47:40.000 117 33740.40 82.42 17093.64 37822.54 2016-04-26 01:47:41.000 117 33740.43 82.38 17093.59 88888.00 2016-04-26 01:47:42.000 117 33740.43 82.39 17093.58 88888.00 2016-04-26 01:47:43.000 117 33740.41 82.37 17093.54 88888.00 2016-04-26 01:47:44.000 117 33740.42 82.39 17093.56 88888.00 2016-04-26 01:47:45.000 117 33740.42 82.39 17093.55 37822.54 2016-04-26 01:47:46.000 117 33740.39 82.36 17093.53 88888.00 2016-04-26 01:47:47.000 117 33740.39 82.33 17093.54 88888.00 2016-04-26 01:47:48.000 117 33740.42 82.33 17093.56 88888.00 2016-04-26 01:47:49.000 117 33740.40 82.33 17093.61 88888.00 2016-04-26 01:47:50.000 117 33740.39 82.35 17093.64 37822.53 2016-04-26 01:47:51.000 117 33740.39 82.36 17093.65 88888.00 2016-04-26 01:47:52.000 117 33740.36 82.36 17093.65 88888.00 2016-04-26 01:47:53.000 117 33740.37 82.36 17093.61 88888.00 2016-04-26 01:47:54.000 117 33740.39 82.36 17093.58 88888.00 2016-04-26 01:47:55.000 117 33740.41 82.36 17093.61 37822.49 2016-04-26 01:47:56.000 117 33740.43 82.38 17093.62 88888.00 2016-04-26 01:47:57.000 117 33740.38 82.40 17093.61 88888.00 2016-04-26 01:47:58.000 117 33740.40 82.36 17093.64 88888.00 2016-04-26 01:47:59.000 117 33740.39 82.38 17093.63 88888.00 2016-04-26 01:48:00.000 117 33740.40 82.38 17093.60 37822.54 2016-04-26 01:48:01.000 117 33740.37 82.36 17093.62 88888.00 2016-04-26 01:48:02.000 117 33740.33 82.37 17093.60 88888.00 2016-04-26 01:48:03.000 117 33740.35 82.38 17093.59 88888.00 2016-04-26 01:48:04.000 117 33740.39 82.36 17093.55 88888.00 2016-04-26 01:48:05.000 117 33740.40 82.36 17093.58 37822.55 2016-04-26 01:48:06.000 117 33740.42 82.35 17093.62 88888.00 2016-04-26 01:48:07.000 117 33740.39 82.33 17093.63 88888.00 2016-04-26 01:48:08.000 117 33740.34 82.33 17093.61 88888.00 2016-04-26 01:48:09.000 117 33740.35 82.34 17093.60 88888.00 2016-04-26 01:48:10.000 117 33740.35 82.33 17093.61 37822.54 2016-04-26 01:48:11.000 117 33740.33 82.30 17093.62 88888.00 2016-04-26 01:48:12.000 117 33740.30 82.30 17093.63 88888.00 2016-04-26 01:48:13.000 117 33740.33 82.31 17093.61 88888.00 2016-04-26 01:48:14.000 117 33740.38 82.30 17093.61 88888.00 2016-04-26 01:48:15.000 117 33740.39 82.27 17093.63 37822.47 2016-04-26 01:48:16.000 117 33740.35 82.26 17093.61 88888.00 2016-04-26 01:48:17.000 117 33740.35 82.27 17093.60 88888.00 2016-04-26 01:48:18.000 117 33740.41 82.31 17093.61 88888.00 2016-04-26 01:48:19.000 117 33740.42 82.28 17093.63 88888.00 2016-04-26 01:48:20.000 117 33740.42 82.27 17093.67 37822.48 2016-04-26 01:48:21.000 117 33740.42 82.23 17093.64 88888.00 2016-04-26 01:48:22.000 117 33740.41 82.28 17093.69 88888.00 2016-04-26 01:48:23.000 117 33740.43 82.28 17093.63 88888.00 2016-04-26 01:48:24.000 117 33740.45 82.26 17093.60 88888.00 2016-04-26 01:48:25.000 117 33740.44 82.28 17093.59 37822.57 2016-04-26 01:48:26.000 117 33740.43 82.30 17093.58 88888.00 2016-04-26 01:48:27.000 117 33740.42 82.30 17093.60 88888.00 2016-04-26 01:48:28.000 117 33740.41 82.29 17093.62 88888.00 2016-04-26 01:48:29.000 117 33740.39 82.26 17093.63 88888.00 2016-04-26 01:48:30.000 117 33740.40 82.27 17093.64 37822.57 2016-04-26 01:48:31.000 117 33740.40 82.27 17093.65 88888.00 2016-04-26 01:48:32.000 117 33740.40 82.30 17093.64 88888.00 2016-04-26 01:48:33.000 117 33740.45 82.28 17093.66 88888.00 2016-04-26 01:48:34.000 117 33740.45 82.28 17093.64 88888.00 2016-04-26 01:48:35.000 117 33740.43 82.30 17093.64 37822.69 2016-04-26 01:48:36.000 117 33740.43 82.33 17093.69 88888.00 2016-04-26 01:48:37.000 117 33740.38 82.31 17093.69 88888.00 2016-04-26 01:48:38.000 117 33740.40 82.30 17093.66 88888.00 2016-04-26 01:48:39.000 117 33740.42 82.30 17093.63 88888.00 2016-04-26 01:48:40.000 117 33740.44 82.31 17093.62 37822.61 2016-04-26 01:48:41.000 117 33740.42 82.32 17093.58 88888.00 2016-04-26 01:48:42.000 117 33740.42 82.32 17093.63 88888.00 2016-04-26 01:48:43.000 117 33740.41 82.29 17093.65 88888.00 2016-04-26 01:48:44.000 117 33740.41 82.29 17093.62 88888.00 2016-04-26 01:48:45.000 117 33740.44 82.24 17093.63 37822.67 2016-04-26 01:48:46.000 117 33740.42 82.22 17093.66 88888.00 2016-04-26 01:48:47.000 117 33740.41 82.22 17093.64 88888.00 2016-04-26 01:48:48.000 117 33740.44 82.20 17093.64 88888.00 2016-04-26 01:48:49.000 117 33740.45 82.23 17093.63 88888.00 2016-04-26 01:48:50.000 117 33740.44 82.24 17093.62 37822.60 2016-04-26 01:48:51.000 117 33740.40 82.22 17093.58 88888.00 2016-04-26 01:48:52.000 117 33740.39 82.18 17093.61 88888.00 2016-04-26 01:48:53.000 117 33740.40 82.16 17093.61 88888.00 2016-04-26 01:48:54.000 117 33740.42 82.16 17093.64 88888.00 2016-04-26 01:48:55.000 117 33740.42 82.13 17093.61 37822.62 2016-04-26 01:48:56.000 117 33740.43 82.13 17093.59 88888.00 2016-04-26 01:48:57.000 117 33740.45 82.17 17093.64 88888.00 2016-04-26 01:48:58.000 117 33740.48 82.16 17093.65 88888.00 2016-04-26 01:48:59.000 117 33740.48 82.16 17093.62 88888.00 2016-04-26 01:49:00.000 117 33740.48 82.12 17093.59 37822.58 2016-04-26 01:49:01.000 117 33740.50 82.13 17093.55 88888.00 2016-04-26 01:49:02.000 117 33740.53 82.16 17093.59 88888.00 2016-04-26 01:49:03.000 117 33740.53 82.11 17093.52 88888.00 2016-04-26 01:49:04.000 117 33740.49 82.13 17093.53 88888.00 2016-04-26 01:49:05.000 117 33740.49 82.15 17093.54 37822.65 2016-04-26 01:49:06.000 117 33740.48 82.14 17093.53 88888.00 2016-04-26 01:49:07.000 117 33740.50 82.11 17093.54 88888.00 2016-04-26 01:49:08.000 117 33740.52 82.11 17093.55 88888.00 2016-04-26 01:49:09.000 117 33740.54 82.12 17093.57 88888.00 2016-04-26 01:49:10.000 117 33740.54 82.09 17093.55 37822.72 2016-04-26 01:49:11.000 117 33740.51 82.11 17093.55 88888.00 2016-04-26 01:49:12.000 117 33740.51 82.12 17093.59 88888.00 2016-04-26 01:49:13.000 117 33740.51 82.11 17093.56 88888.00 2016-04-26 01:49:14.000 117 33740.51 82.11 17093.58 88888.00 2016-04-26 01:49:15.000 117 33740.55 82.10 17093.55 37822.66 2016-04-26 01:49:16.000 117 33740.51 82.10 17093.50 88888.00 2016-04-26 01:49:17.000 117 33740.49 82.10 17093.51 88888.00 2016-04-26 01:49:18.000 117 33740.51 82.06 17093.50 88888.00 2016-04-26 01:49:19.000 117 33740.47 82.07 17093.49 88888.00 2016-04-26 01:49:20.000 117 33740.49 82.13 17093.57 37822.61 2016-04-26 01:49:21.000 117 33740.50 82.18 17093.57 88888.00 2016-04-26 01:49:22.000 117 33740.50 82.14 17093.53 88888.00 2016-04-26 01:49:23.000 117 33740.48 82.10 17093.54 88888.00 2016-04-26 01:49:24.000 117 33740.50 82.08 17093.59 88888.00 2016-04-26 01:49:25.000 117 33740.50 82.08 17093.60 37822.62 2016-04-26 01:49:26.000 117 33740.47 82.08 17093.61 88888.00 2016-04-26 01:49:27.000 117 33740.49 82.09 17093.58 88888.00 2016-04-26 01:49:28.000 117 33740.53 82.12 17093.55 88888.00 2016-04-26 01:49:29.000 117 33740.55 82.09 17093.55 88888.00 2016-04-26 01:49:30.000 117 33740.59 82.12 17093.61 37822.65 2016-04-26 01:49:31.000 117 33740.58 82.07 17093.57 88888.00 2016-04-26 01:49:32.000 117 33740.61 82.09 17093.59 88888.00 2016-04-26 01:49:33.000 117 33740.63 82.09 17093.60 88888.00 2016-04-26 01:49:34.000 117 33740.61 82.08 17093.60 88888.00 2016-04-26 01:49:35.000 117 33740.62 82.11 17093.59 37822.62 2016-04-26 01:49:36.000 117 33740.58 82.12 17093.59 88888.00 2016-04-26 01:49:37.000 117 33740.54 82.12 17093.59 88888.00 2016-04-26 01:49:38.000 117 33740.57 82.07 17093.60 88888.00 2016-04-26 01:49:39.000 117 33740.62 82.09 17093.59 88888.00 2016-04-26 01:49:40.000 117 33740.62 82.08 17093.60 37822.65 2016-04-26 01:49:41.000 117 33740.57 82.06 17093.59 88888.00 2016-04-26 01:49:42.000 117 33740.59 82.05 17093.59 88888.00 2016-04-26 01:49:43.000 117 33740.59 82.07 17093.60 88888.00 2016-04-26 01:49:44.000 117 33740.60 82.04 17093.56 88888.00 2016-04-26 01:49:45.000 117 33740.64 82.01 17093.60 37822.62 2016-04-26 01:49:46.000 117 33740.65 82.02 17093.60 88888.00 2016-04-26 01:49:47.000 117 33740.65 82.01 17093.59 88888.00 2016-04-26 01:49:48.000 117 33740.62 82.02 17093.59 88888.00 2016-04-26 01:49:49.000 117 33740.65 82.04 17093.60 88888.00 2016-04-26 01:49:50.000 117 33740.71 82.04 17093.62 37822.71 2016-04-26 01:49:51.000 117 33740.73 82.04 17093.63 88888.00 2016-04-26 01:49:52.000 117 33740.71 82.03 17093.58 88888.00 2016-04-26 01:49:53.000 117 33740.74 82.05 17093.54 88888.00 2016-04-26 01:49:54.000 117 33740.69 82.04 17093.54 88888.00 2016-04-26 01:49:55.000 117 33740.69 82.00 17093.57 37822.65 2016-04-26 01:49:56.000 117 33740.70 82.02 17093.55 88888.00 2016-04-26 01:49:57.000 117 33740.69 82.01 17093.54 88888.00 2016-04-26 01:49:58.000 117 33740.70 82.01 17093.54 88888.00 2016-04-26 01:49:59.000 117 33740.70 81.99 17093.55 88888.00 2016-04-26 01:50:00.000 117 33740.65 82.01 17093.55 37822.68 2016-04-26 01:50:01.000 117 33740.69 82.01 17093.59 88888.00 2016-04-26 01:50:02.000 117 33740.71 81.99 17093.63 88888.00 2016-04-26 01:50:03.000 117 33740.69 81.97 17093.61 88888.00 2016-04-26 01:50:04.000 117 33740.69 81.94 17093.60 88888.00 2016-04-26 01:50:05.000 117 33740.70 81.91 17093.58 37822.69 2016-04-26 01:50:06.000 117 33740.68 81.92 17093.52 88888.00 2016-04-26 01:50:07.000 117 33740.65 81.92 17093.53 88888.00 2016-04-26 01:50:08.000 117 33740.63 81.89 17093.53 88888.00 2016-04-26 01:50:09.000 117 33740.65 81.90 17093.54 88888.00 2016-04-26 01:50:10.000 117 33740.67 81.93 17093.56 37822.62 2016-04-26 01:50:11.000 117 33740.65 81.89 17093.49 88888.00 2016-04-26 01:50:12.000 117 33740.63 81.88 17093.53 88888.00 2016-04-26 01:50:13.000 117 33740.65 81.88 17093.54 88888.00 2016-04-26 01:50:14.000 117 33740.64 81.88 17093.52 88888.00 2016-04-26 01:50:15.000 117 33740.66 81.89 17093.50 37822.69 2016-04-26 01:50:16.000 117 33740.70 81.92 17093.52 88888.00 2016-04-26 01:50:17.000 117 33740.69 81.91 17093.52 88888.00 2016-04-26 01:50:18.000 117 33740.66 81.89 17093.53 88888.00 2016-04-26 01:50:19.000 117 33740.67 81.89 17093.54 88888.00 2016-04-26 01:50:20.000 117 33740.68 81.87 17093.53 37822.86 2016-04-26 01:50:21.000 117 33740.70 81.91 17093.52 88888.00 2016-04-26 01:50:22.000 117 33740.70 81.95 17093.52 88888.00 2016-04-26 01:50:23.000 117 33740.72 81.97 17093.52 88888.00 2016-04-26 01:50:24.000 117 33740.73 81.98 17093.52 88888.00 2016-04-26 01:50:25.000 117 33740.73 81.96 17093.53 37822.78 2016-04-26 01:50:26.000 117 33740.71 81.93 17093.52 88888.00 2016-04-26 01:50:27.000 117 33740.80 81.92 17093.53 88888.00 2016-04-26 01:50:28.000 117 33740.79 81.89 17093.50 88888.00 2016-04-26 01:50:29.000 117 33740.79 81.89 17093.51 88888.00 2016-04-26 01:50:30.000 117 33740.80 81.85 17093.50 37822.78 2016-04-26 01:50:31.000 117 33740.81 81.87 17093.52 88888.00 2016-04-26 01:50:32.000 117 33740.81 81.87 17093.52 88888.00 2016-04-26 01:50:33.000 117 33740.78 81.87 17093.52 88888.00 2016-04-26 01:50:34.000 117 33740.82 81.88 17093.53 88888.00 2016-04-26 01:50:35.000 117 33740.85 81.91 17093.53 37822.81 2016-04-26 01:50:36.000 117 33740.85 81.90 17093.53 88888.00 2016-04-26 01:50:37.000 117 33740.82 81.91 17093.51 88888.00 2016-04-26 01:50:38.000 117 33740.79 81.91 17093.52 88888.00 2016-04-26 01:50:39.000 117 33740.80 81.89 17093.51 88888.00 2016-04-26 01:50:40.000 117 33740.80 81.88 17093.53 37822.89 2016-04-26 01:50:41.000 117 33740.77 81.88 17093.53 88888.00 2016-04-26 01:50:42.000 117 33740.80 81.86 17093.52 88888.00 2016-04-26 01:50:43.000 117 33740.78 81.88 17093.52 88888.00 2016-04-26 01:50:44.000 117 33740.77 81.84 17093.48 88888.00 2016-04-26 01:50:45.000 117 33740.78 81.85 17093.50 37822.83 2016-04-26 01:50:46.000 117 33740.78 81.86 17093.52 88888.00 2016-04-26 01:50:47.000 117 33740.76 81.82 17093.53 88888.00 2016-04-26 01:50:48.000 117 33740.79 81.80 17093.55 88888.00 2016-04-26 01:50:49.000 117 33740.80 81.78 17093.59 88888.00 2016-04-26 01:50:50.000 117 33740.82 81.79 17093.57 37822.83 2016-04-26 01:50:51.000 117 33740.83 81.80 17093.54 88888.00 2016-04-26 01:50:52.000 117 33740.84 81.82 17093.50 88888.00 2016-04-26 01:50:53.000 117 33740.81 81.81 17093.48 88888.00 2016-04-26 01:50:54.000 117 33740.85 81.77 17093.51 88888.00 2016-04-26 01:50:55.000 117 33740.84 81.80 17093.54 37822.94 2016-04-26 01:50:56.000 117 33740.78 81.75 17093.51 88888.00 2016-04-26 01:50:57.000 117 33740.82 81.74 17093.52 88888.00 2016-04-26 01:50:58.000 117 33740.82 81.77 17093.53 88888.00 2016-04-26 01:50:59.000 117 33740.79 81.79 17093.49 88888.00 2016-04-26 01:51:00.000 117 33740.81 81.74 17093.51 37822.85 2016-04-26 01:51:01.000 117 33740.83 81.71 17093.50 88888.00 2016-04-26 01:51:02.000 117 33740.80 81.76 17093.52 88888.00 2016-04-26 01:51:03.000 117 33740.75 81.77 17093.56 88888.00 2016-04-26 01:51:04.000 117 33740.77 81.79 17093.52 88888.00 2016-04-26 01:51:05.000 117 33740.77 81.76 17093.52 37822.90 2016-04-26 01:51:06.000 117 33740.79 81.76 17093.52 88888.00 2016-04-26 01:51:07.000 117 33740.76 81.76 17093.49 88888.00 2016-04-26 01:51:08.000 117 33740.78 81.78 17093.50 88888.00 2016-04-26 01:51:09.000 117 33740.76 81.78 17093.52 88888.00 2016-04-26 01:51:10.000 117 33740.69 81.71 17093.54 37822.74 2016-04-26 01:51:11.000 117 33740.69 81.70 17093.53 88888.00 2016-04-26 01:51:12.000 117 33740.69 81.67 17093.55 88888.00 2016-04-26 01:51:13.000 117 33740.69 81.67 17093.54 88888.00 2016-04-26 01:51:14.000 117 33740.66 81.65 17093.51 88888.00 2016-04-26 01:51:15.000 117 33740.66 81.60 17093.53 37822.78 2016-04-26 01:51:16.000 117 33740.66 81.62 17093.51 88888.00 2016-04-26 01:51:17.000 117 33740.70 81.65 17093.52 88888.00 2016-04-26 01:51:18.000 117 33740.70 81.65 17093.53 88888.00 2016-04-26 01:51:19.000 117 33740.68 81.65 17093.55 88888.00 2016-04-26 01:51:20.000 117 33740.68 81.66 17093.54 37822.69 2016-04-26 01:51:21.000 117 33740.69 81.63 17093.53 88888.00 2016-04-26 01:51:22.000 117 33740.71 81.62 17093.56 88888.00 2016-04-26 01:51:23.000 117 33740.74 81.64 17093.56 88888.00 2016-04-26 01:51:24.000 117 33740.72 81.63 17093.54 88888.00 2016-04-26 01:51:25.000 117 33740.71 81.59 17093.55 37822.81 2016-04-26 01:51:26.000 117 33740.72 81.59 17093.58 88888.00 2016-04-26 01:51:27.000 117 33740.72 81.59 17093.60 88888.00 2016-04-26 01:51:28.000 117 33740.78 81.60 17093.55 88888.00 2016-04-26 01:51:29.000 117 33740.81 81.63 17093.52 88888.00 2016-04-26 01:51:30.000 117 33740.81 81.63 17093.55 37822.85 2016-04-26 01:51:31.000 117 33740.79 81.65 17093.54 88888.00 2016-04-26 01:51:32.000 117 33740.77 81.65 17093.56 88888.00 2016-04-26 01:51:33.000 117 33740.81 81.67 17093.54 88888.00 2016-04-26 01:51:34.000 117 33740.86 81.67 17093.54 88888.00 2016-04-26 01:51:35.000 117 33740.86 81.66 17093.53 37822.88 2016-04-26 01:51:36.000 117 33740.90 81.70 17093.51 88888.00 2016-04-26 01:51:37.000 117 33740.95 81.75 17093.54 88888.00 2016-04-26 01:51:38.000 117 33740.92 81.75 17093.58 88888.00 2016-04-26 01:51:39.000 117 33740.91 81.73 17093.53 88888.00 2016-04-26 01:51:40.000 117 33740.87 81.75 17093.52 37822.93 2016-04-26 01:51:41.000 117 33740.89 81.74 17093.52 88888.00 2016-04-26 01:51:42.000 117 33740.92 81.71 17093.55 88888.00 2016-04-26 01:51:43.000 117 33740.96 81.71 17093.56 88888.00 2016-04-26 01:51:44.000 117 33741.00 81.72 17093.57 88888.00 2016-04-26 01:51:45.000 117 33741.00 81.69 17093.57 37823.01 2016-04-26 01:51:46.000 117 33741.00 81.66 17093.57 88888.00 2016-04-26 01:51:47.000 117 33741.01 81.63 17093.55 88888.00 2016-04-26 01:51:48.000 117 33741.02 81.64 17093.53 88888.00 2016-04-26 01:51:49.000 117 33741.02 81.61 17093.52 88888.00 2016-04-26 01:51:50.000 117 33741.03 81.63 17093.49 37823.01 2016-04-26 01:51:51.000 117 33740.99 81.60 17093.46 88888.00 2016-04-26 01:51:52.000 117 33740.97 81.60 17093.53 88888.00 2016-04-26 01:51:53.000 117 33740.98 81.60 17093.55 88888.00 2016-04-26 01:51:54.000 117 33740.99 81.61 17093.57 88888.00 2016-04-26 01:51:55.000 117 33740.96 81.60 17093.54 37823.01 2016-04-26 01:51:56.000 117 33741.01 81.59 17093.54 88888.00 2016-04-26 01:51:57.000 117 33741.01 81.56 17093.53 88888.00 2016-04-26 01:51:58.000 117 33741.05 81.57 17093.50 88888.00 2016-04-26 01:51:59.000 117 33741.05 81.60 17093.51 88888.00 2016-04-26 01:52:00.000 117 33741.06 81.58 17093.49 37822.98 2016-04-26 01:52:01.000 117 33741.07 81.58 17093.50 88888.00 2016-04-26 01:52:02.000 117 33741.02 81.57 17093.48 88888.00 2016-04-26 01:52:03.000 117 33740.96 81.56 17093.48 88888.00 2016-04-26 01:52:04.000 117 33740.99 81.58 17093.47 88888.00 2016-04-26 01:52:05.000 117 33741.02 81.56 17093.53 37823.12 2016-04-26 01:52:06.000 117 33741.01 81.52 17093.52 88888.00 2016-04-26 01:52:07.000 117 33741.03 81.50 17093.52 88888.00 2016-04-26 01:52:08.000 117 33741.04 81.47 17093.51 88888.00 2016-04-26 01:52:09.000 117 33741.05 81.51 17093.50 88888.00 2016-04-26 01:52:10.000 117 33741.03 81.50 17093.48 37823.06 2016-04-26 01:52:11.000 117 33741.02 81.43 17093.51 88888.00 2016-04-26 01:52:12.000 117 33740.98 81.46 17093.55 88888.00 2016-04-26 01:52:13.000 117 33741.01 81.49 17093.52 88888.00 2016-04-26 01:52:14.000 117 33741.05 81.48 17093.52 88888.00 2016-04-26 01:52:15.000 117 33741.03 81.51 17093.54 37823.01 2016-04-26 01:52:16.000 117 33741.01 81.50 17093.55 88888.00 2016-04-26 01:52:17.000 117 33741.03 81.49 17093.52 88888.00 2016-04-26 01:52:18.000 117 33741.07 81.50 17093.49 88888.00 2016-04-26 01:52:19.000 117 33741.11 81.53 17093.49 88888.00 2016-04-26 01:52:20.000 117 33741.11 81.52 17093.48 37823.05 2016-04-26 01:52:21.000 117 33741.07 81.55 17093.51 88888.00 2016-04-26 01:52:22.000 117 33741.07 81.52 17093.55 88888.00 2016-04-26 01:52:23.000 117 33741.08 81.48 17093.59 88888.00 2016-04-26 01:52:24.000 117 33741.07 81.48 17093.61 88888.00 2016-04-26 01:52:25.000 117 33741.06 81.47 17093.62 37823.01 2016-04-26 01:52:26.000 117 33741.01 81.48 17093.59 88888.00 2016-04-26 01:52:27.000 117 33741.02 81.48 17093.55 88888.00 2016-04-26 01:52:28.000 117 33741.05 81.48 17093.55 88888.00 2016-04-26 01:52:29.000 117 33741.04 81.48 17093.58 88888.00 2016-04-26 01:52:30.000 117 33741.07 81.47 17093.61 37823.08 2016-04-26 01:52:31.000 117 33741.10 81.50 17093.60 88888.00 2016-04-26 01:52:32.000 117 33741.10 81.52 17093.58 88888.00 2016-04-26 01:52:33.000 117 33741.09 81.48 17093.61 88888.00 2016-04-26 01:52:34.000 117 33741.13 81.48 17093.60 88888.00 2016-04-26 01:52:35.000 117 33741.15 81.49 17093.57 37823.04 2016-04-26 01:52:36.000 117 33741.14 81.50 17093.59 88888.00 2016-04-26 01:52:37.000 117 33741.17 81.46 17093.57 88888.00 2016-04-26 01:52:38.000 117 33741.19 81.45 17093.55 88888.00 2016-04-26 01:52:39.000 117 33741.17 81.46 17093.56 88888.00 2016-04-26 01:52:40.000 117 33741.16 81.47 17093.52 37823.19 2016-04-26 01:52:41.000 117 33741.18 81.45 17093.50 88888.00 2016-04-26 01:52:42.000 117 33741.20 81.45 17093.51 88888.00 2016-04-26 01:52:43.000 117 33741.22 81.49 17093.52 88888.00 2016-04-26 01:52:44.000 117 33741.23 81.54 17093.49 88888.00 2016-04-26 01:52:45.000 117 33741.19 81.55 17093.47 37823.19 2016-04-26 01:52:46.000 117 33741.20 81.50 17093.51 88888.00 2016-04-26 01:52:47.000 117 33741.22 81.47 17093.53 88888.00 2016-04-26 01:52:48.000 117 33741.19 81.51 17093.55 88888.00 2016-04-26 01:52:49.000 117 33741.13 81.47 17093.53 88888.00 2016-04-26 01:52:50.000 117 33741.16 81.50 17093.57 37823.17 2016-04-26 01:52:51.000 117 33741.19 81.46 17093.55 88888.00 2016-04-26 01:52:52.000 117 33741.19 81.48 17093.53 88888.00 2016-04-26 01:52:53.000 117 33741.18 81.46 17093.54 88888.00 2016-04-26 01:52:54.000 117 33741.19 81.45 17093.52 88888.00 2016-04-26 01:52:55.000 117 33741.17 81.43 17093.48 37823.22 2016-04-26 01:52:56.000 117 33741.17 81.41 17093.49 88888.00 2016-04-26 01:52:57.000 117 33741.22 81.38 17093.49 88888.00 2016-04-26 01:52:58.000 117 33741.24 81.39 17093.49 88888.00 2016-04-26 01:52:59.000 117 33741.24 81.44 17093.50 88888.00 2016-04-26 01:53:00.000 117 33741.26 81.46 17093.48 37823.23 2016-04-26 01:53:01.000 117 33741.25 81.47 17093.50 88888.00 2016-04-26 01:53:02.000 117 33741.25 81.46 17093.53 88888.00 2016-04-26 01:53:03.000 117 33741.24 81.45 17093.55 88888.00 2016-04-26 01:53:04.000 117 33741.23 81.42 17093.54 88888.00 2016-04-26 01:53:05.000 117 33741.27 81.42 17093.53 37823.28 2016-04-26 01:53:06.000 117 33741.26 81.35 17093.53 88888.00 2016-04-26 01:53:07.000 117 33741.24 81.37 17093.53 88888.00 2016-04-26 01:53:08.000 117 33741.26 81.43 17093.54 88888.00 2016-04-26 01:53:09.000 117 33741.29 81.40 17093.52 88888.00 2016-04-26 01:53:10.000 117 33741.31 81.42 17093.56 37823.30 2016-04-26 01:53:11.000 117 33741.28 81.39 17093.57 88888.00 2016-04-26 01:53:12.000 117 33741.28 81.37 17093.59 88888.00 2016-04-26 01:53:13.000 117 33741.29 81.35 17093.54 88888.00 2016-04-26 01:53:14.000 117 33741.30 81.37 17093.51 88888.00 2016-04-26 01:53:15.000 117 33741.27 81.40 17093.50 37823.26 2016-04-26 01:53:16.000 117 33741.31 81.35 17093.52 88888.00 2016-04-26 01:53:17.000 117 33741.32 81.34 17093.52 88888.00 2016-04-26 01:53:18.000 117 33741.34 81.32 17093.51 88888.00 2016-04-26 01:53:19.000 117 33741.33 81.33 17093.50 88888.00 2016-04-26 01:53:20.000 117 33741.34 81.32 17093.50 37823.28 2016-04-26 01:53:21.000 117 33741.33 81.29 17093.48 88888.00 2016-04-26 01:53:22.000 117 33741.33 81.29 17093.48 88888.00 2016-04-26 01:53:23.000 117 33741.34 81.26 17093.46 88888.00 2016-04-26 01:53:24.000 117 33741.38 81.29 17093.49 88888.00 2016-04-26 01:53:25.000 117 33741.36 81.32 17093.49 37823.40 2016-04-26 01:53:26.000 117 33741.32 81.29 17093.48 88888.00 2016-04-26 01:53:27.000 117 33741.30 81.29 17093.52 88888.00 2016-04-26 01:53:28.000 117 33741.27 81.29 17093.53 88888.00 2016-04-26 01:53:29.000 117 33741.27 81.29 17093.50 88888.00 2016-04-26 01:53:30.000 117 33741.29 81.28 17093.54 37823.31 2016-04-26 01:53:31.000 117 33741.26 81.26 17093.51 88888.00 2016-04-26 01:53:32.000 117 33741.27 81.30 17093.50 88888.00 2016-04-26 01:53:33.000 117 33741.27 81.30 17093.51 88888.00 2016-04-26 01:53:34.000 117 33741.29 81.26 17093.50 88888.00 2016-04-26 01:53:35.000 117 33741.26 81.27 17093.54 37823.29 2016-04-26 01:53:36.000 117 33741.25 81.21 17093.55 88888.00 2016-04-26 01:53:37.000 117 33741.23 81.21 17093.54 88888.00 2016-04-26 01:53:38.000 117 33741.27 81.24 17093.56 88888.00 2016-04-26 01:53:39.000 117 33741.28 81.21 17093.58 88888.00 2016-04-26 01:53:40.000 117 33741.28 81.24 17093.56 37823.23 2016-04-26 01:53:41.000 117 33741.27 81.26 17093.54 88888.00 2016-04-26 01:53:42.000 117 33741.23 81.27 17093.54 88888.00 2016-04-26 01:53:43.000 117 33741.24 81.21 17093.53 88888.00 2016-04-26 01:53:44.000 117 33741.24 81.19 17093.54 88888.00 2016-04-26 01:53:45.000 117 33741.23 81.21 17093.53 37823.19 2016-04-26 01:53:46.000 117 33741.26 81.22 17093.59 88888.00 2016-04-26 01:53:47.000 117 33741.25 81.27 17093.56 88888.00 2016-04-26 01:53:48.000 117 33741.24 81.24 17093.55 88888.00 2016-04-26 01:53:49.000 117 33741.18 81.25 17093.54 88888.00 2016-04-26 01:53:50.000 117 33741.21 81.21 17093.54 37823.23 2016-04-26 01:53:51.000 117 33741.23 81.22 17093.57 88888.00 2016-04-26 01:53:52.000 117 33741.24 81.30 17093.54 88888.00 2016-04-26 01:53:53.000 117 33741.26 81.26 17093.50 88888.00 2016-04-26 01:53:54.000 117 33741.22 81.24 17093.50 88888.00 2016-04-26 01:53:55.000 117 33741.19 81.26 17093.46 37823.31 2016-04-26 01:53:56.000 117 33741.20 81.24 17093.48 88888.00 2016-04-26 01:53:57.000 117 33741.19 81.25 17093.48 88888.00 2016-04-26 01:53:58.000 117 33741.15 81.21 17093.50 88888.00 2016-04-26 01:53:59.000 117 33741.12 81.17 17093.53 88888.00 2016-04-26 01:54:00.000 117 33741.16 81.21 17093.52 37823.14 2016-04-26 01:54:01.000 117 33741.16 81.17 17093.56 88888.00 2016-04-26 01:54:02.000 117 33741.13 81.18 17093.56 88888.00 2016-04-26 01:54:03.000 117 33741.15 81.20 17093.59 88888.00 2016-04-26 01:54:04.000 117 33741.13 81.21 17093.60 88888.00 2016-04-26 01:54:05.000 117 33741.14 81.18 17093.61 37823.23 2016-04-26 01:54:06.000 117 33741.17 81.18 17093.59 88888.00 2016-04-26 01:54:07.000 117 33741.17 81.23 17093.61 88888.00 2016-04-26 01:54:08.000 117 33741.18 81.19 17093.61 88888.00 2016-04-26 01:54:09.000 117 33741.19 81.17 17093.61 88888.00 2016-04-26 01:54:10.000 117 33741.21 81.17 17093.58 37823.19 2016-04-26 01:54:11.000 117 33741.17 81.15 17093.60 88888.00 2016-04-26 01:54:12.000 117 33741.18 81.17 17093.60 88888.00 2016-04-26 01:54:13.000 117 33741.19 81.21 17093.62 88888.00 2016-04-26 01:54:14.000 117 33741.20 81.19 17093.61 88888.00 2016-04-26 01:54:15.000 117 33741.19 81.18 17093.59 37823.25 2016-04-26 01:54:16.000 117 33741.25 81.22 17093.61 88888.00 2016-04-26 01:54:17.000 117 33741.25 81.27 17093.63 88888.00 2016-04-26 01:54:18.000 117 33741.25 81.28 17093.63 88888.00 2016-04-26 01:54:19.000 117 33741.26 81.24 17093.60 88888.00 2016-04-26 01:54:20.000 117 33741.27 81.24 17093.59 37823.32 2016-04-26 01:54:21.000 117 33741.26 81.23 17093.60 88888.00 2016-04-26 01:54:22.000 117 33741.27 81.24 17093.59 88888.00 2016-04-26 01:54:23.000 117 33741.28 81.24 17093.58 88888.00 2016-04-26 01:54:24.000 117 33741.33 81.24 17093.54 88888.00 2016-04-26 01:54:25.000 117 33741.33 81.26 17093.52 37823.33 2016-04-26 01:54:26.000 117 33741.30 81.27 17093.56 88888.00 2016-04-26 01:54:27.000 117 33741.32 81.24 17093.56 88888.00 2016-04-26 01:54:28.000 117 33741.32 81.24 17093.57 88888.00 2016-04-26 01:54:29.000 117 33741.33 81.25 17093.60 88888.00 2016-04-26 01:54:30.000 117 33741.36 81.26 17093.57 37823.33 2016-04-26 01:54:31.000 117 33741.35 81.27 17093.53 88888.00 2016-04-26 01:54:32.000 117 33741.42 81.23 17093.52 88888.00 2016-04-26 01:54:33.000 117 33741.42 81.20 17093.54 88888.00 2016-04-26 01:54:34.000 117 33741.38 81.18 17093.51 88888.00 2016-04-26 01:54:35.000 117 33741.37 81.22 17093.47 37823.37 2016-04-26 01:54:36.000 117 33741.40 81.24 17093.50 88888.00 2016-04-26 01:54:37.000 117 33741.39 81.23 17093.51 88888.00 2016-04-26 01:54:38.000 117 33741.38 81.23 17093.53 88888.00 2016-04-26 01:54:39.000 117 33741.37 81.24 17093.54 88888.00 2016-04-26 01:54:40.000 117 33741.37 81.20 17093.54 37823.40 2016-04-26 01:54:41.000 117 33741.40 81.15 17093.53 88888.00 2016-04-26 01:54:42.000 117 33741.40 81.18 17093.51 88888.00 2016-04-26 01:54:43.000 117 33741.43 81.20 17093.54 88888.00 2016-04-26 01:54:44.000 117 33741.43 81.19 17093.56 88888.00 2016-04-26 01:54:45.000 117 33741.41 81.18 17093.55 37823.46 2016-04-26 01:54:46.000 117 33741.44 81.20 17093.58 88888.00 2016-04-26 01:54:47.000 117 33741.44 81.21 17093.56 88888.00 2016-04-26 01:54:48.000 117 33741.40 81.19 17093.53 88888.00 2016-04-26 01:54:49.000 117 33741.45 81.18 17093.58 88888.00 2016-04-26 01:54:50.000 117 33741.45 81.19 17093.58 37823.38 2016-04-26 01:54:51.000 117 33741.46 81.16 17093.59 88888.00 2016-04-26 01:54:52.000 117 33741.45 81.16 17093.59 88888.00 2016-04-26 01:54:53.000 117 33741.42 81.16 17093.56 88888.00 2016-04-26 01:54:54.000 117 33741.41 81.20 17093.54 88888.00 2016-04-26 01:54:55.000 117 33741.40 81.19 17093.55 37823.46 2016-04-26 01:54:56.000 117 33741.41 81.21 17093.61 88888.00 2016-04-26 01:54:57.000 117 33741.37 81.19 17093.66 88888.00 2016-04-26 01:54:58.000 117 33741.31 81.15 17093.67 88888.00 2016-04-26 01:54:59.000 117 33741.32 81.20 17093.65 88888.00 2016-04-26 01:55:00.000 117 33741.31 81.23 17093.64 37823.37 2016-04-26 01:55:01.000 117 33741.30 81.24 17093.67 88888.00 2016-04-26 01:55:02.000 117 33741.32 81.26 17093.68 88888.00 2016-04-26 01:55:03.000 117 33741.32 81.23 17093.63 88888.00 2016-04-26 01:55:04.000 117 33741.28 81.19 17093.63 88888.00 2016-04-26 01:55:05.000 117 33741.32 81.16 17093.63 37823.28 2016-04-26 01:55:06.000 117 33741.36 81.16 17093.66 88888.00 2016-04-26 01:55:07.000 117 33741.32 81.15 17093.64 88888.00 2016-04-26 01:55:08.000 117 33741.30 81.18 17093.62 88888.00 2016-04-26 01:55:09.000 117 33741.31 81.24 17093.60 88888.00 2016-04-26 01:55:10.000 117 33741.30 81.23 17093.63 37823.38 2016-04-26 01:55:11.000 117 33741.30 81.21 17093.61 88888.00 2016-04-26 01:55:12.000 117 33741.35 81.22 17093.62 88888.00 2016-04-26 01:55:13.000 117 33741.30 81.21 17093.63 88888.00 2016-04-26 01:55:14.000 117 33741.28 81.21 17093.61 88888.00 2016-04-26 01:55:15.000 117 33741.32 81.24 17093.60 37823.26 2016-04-26 01:55:16.000 117 33741.31 81.26 17093.58 88888.00 2016-04-26 01:55:17.000 117 33741.27 81.30 17093.59 88888.00 2016-04-26 01:55:18.000 117 33741.29 81.29 17093.60 88888.00 2016-04-26 01:55:19.000 117 33741.27 81.23 17093.60 88888.00 2016-04-26 01:55:20.000 117 33741.31 81.23 17093.61 37823.29 2016-04-26 01:55:21.000 117 33741.27 81.24 17093.64 88888.00 2016-04-26 01:55:22.000 117 33741.26 81.24 17093.62 88888.00 2016-04-26 01:55:23.000 117 33741.26 81.24 17093.60 88888.00 2016-04-26 01:55:24.000 117 33741.27 81.26 17093.59 88888.00 2016-04-26 01:55:25.000 117 33741.28 81.25 17093.63 37823.35 2016-04-26 01:55:26.000 117 33741.29 81.26 17093.63 88888.00 2016-04-26 01:55:27.000 117 33741.29 81.23 17093.66 88888.00 2016-04-26 01:55:28.000 117 33741.29 81.21 17093.66 88888.00 2016-04-26 01:55:29.000 117 33741.31 81.22 17093.61 88888.00 2016-04-26 01:55:30.000 117 33741.37 81.27 17093.59 37823.36 2016-04-26 01:55:31.000 117 33741.35 81.28 17093.59 88888.00 2016-04-26 01:55:32.000 117 33741.36 81.29 17093.61 88888.00 2016-04-26 01:55:33.000 117 33741.36 81.28 17093.62 88888.00 2016-04-26 01:55:34.000 117 33741.27 81.29 17093.61 88888.00 2016-04-26 01:55:35.000 117 33741.28 81.27 17093.60 37823.33 2016-04-26 01:55:36.000 117 33741.31 81.28 17093.59 88888.00 2016-04-26 01:55:37.000 117 33741.31 81.29 17093.56 88888.00 2016-04-26 01:55:38.000 117 33741.29 81.33 17093.59 88888.00 2016-04-26 01:55:39.000 117 33741.36 81.31 17093.61 88888.00 2016-04-26 01:55:40.000 117 33741.38 81.29 17093.62 37823.30 2016-04-26 01:55:41.000 117 33741.35 81.30 17093.64 88888.00 2016-04-26 01:55:42.000 117 33741.36 81.29 17093.61 88888.00 2016-04-26 01:55:43.000 117 33741.33 81.31 17093.56 88888.00 2016-04-26 01:55:44.000 117 33741.34 81.33 17093.57 88888.00 2016-04-26 01:55:45.000 117 33741.36 81.34 17093.53 37823.31 2016-04-26 01:55:46.000 117 33741.35 81.37 17093.54 88888.00 2016-04-26 01:55:47.000 117 33741.36 81.38 17093.56 88888.00 2016-04-26 01:55:48.000 117 33741.39 81.38 17093.57 88888.00 2016-04-26 01:55:49.000 117 33741.36 81.41 17093.55 88888.00 2016-04-26 01:55:50.000 117 33741.35 81.41 17093.55 37823.44 2016-04-26 01:55:51.000 117 33741.35 81.39 17093.61 88888.00 2016-04-26 01:55:52.000 117 33741.35 81.42 17093.62 88888.00 2016-04-26 01:55:53.000 117 33741.33 81.44 17093.64 88888.00 2016-04-26 01:55:54.000 117 33741.28 81.43 17093.61 88888.00 2016-04-26 01:55:55.000 117 33741.26 81.43 17093.63 37823.33 2016-04-26 01:55:56.000 117 33741.24 81.47 17093.63 88888.00 2016-04-26 01:55:57.000 117 33741.30 81.46 17093.62 88888.00 2016-04-26 01:55:58.000 117 33741.29 81.47 17093.60 88888.00 2016-04-26 01:55:59.000 117 33741.29 81.47 17093.61 88888.00 2016-04-26 01:56:00.000 117 33741.33 81.46 17093.60 37823.31 2016-04-26 01:56:01.000 117 33741.33 81.47 17093.57 88888.00 2016-04-26 01:56:02.000 117 33741.31 81.44 17093.55 88888.00 2016-04-26 01:56:03.000 117 33741.27 81.42 17093.55 88888.00 2016-04-26 01:56:04.000 117 33741.24 81.42 17093.54 88888.00 2016-04-26 01:56:05.000 117 33741.23 81.44 17093.53 37823.30 2016-04-26 01:56:06.000 117 33741.22 81.45 17093.57 88888.00 2016-04-26 01:56:07.000 117 33741.21 81.39 17093.59 88888.00 2016-04-26 01:56:08.000 117 33741.19 81.43 17093.61 88888.00 2016-04-26 01:56:09.000 117 33741.17 81.49 17093.56 88888.00 2016-04-26 01:56:10.000 117 33741.19 81.50 17093.58 37823.24 2016-04-26 01:56:11.000 117 33741.18 81.49 17093.61 88888.00 2016-04-26 01:56:12.000 117 33741.16 81.47 17093.56 88888.00 2016-04-26 01:56:13.000 117 33741.13 81.48 17093.56 88888.00 2016-04-26 01:56:14.000 117 33741.13 81.46 17093.56 88888.00 2016-04-26 01:56:15.000 117 33741.09 81.47 17093.58 37823.18 2016-04-26 01:56:16.000 117 33741.13 81.44 17093.60 88888.00 2016-04-26 01:56:17.000 117 33741.11 81.45 17093.54 88888.00 2016-04-26 01:56:18.000 117 33741.14 81.47 17093.54 88888.00 2016-04-26 01:56:19.000 117 33741.12 81.48 17093.56 88888.00 2016-04-26 01:56:20.000 117 33741.12 81.48 17093.58 37823.15 2016-04-26 01:56:21.000 117 33741.11 81.50 17093.59 88888.00 2016-04-26 01:56:22.000 117 33741.06 81.50 17093.58 88888.00 2016-04-26 01:56:23.000 117 33741.07 81.55 17093.59 88888.00 2016-04-26 01:56:24.000 117 33741.04 81.58 17093.58 88888.00 2016-04-26 01:56:25.000 117 33741.02 81.54 17093.54 37823.10 2016-04-26 01:56:26.000 117 33741.05 81.54 17093.55 88888.00 2016-04-26 01:56:27.000 117 33741.04 81.61 17093.61 88888.00 2016-04-26 01:56:28.000 117 33741.01 81.63 17093.62 88888.00 2016-04-26 01:56:29.000 117 33740.97 81.60 17093.64 88888.00 2016-04-26 01:56:30.000 117 33740.96 81.56 17093.63 37823.06 2016-04-26 01:56:31.000 117 33740.98 81.58 17093.62 88888.00 2016-04-26 01:56:32.000 117 33740.95 81.54 17093.63 88888.00 2016-04-26 01:56:33.000 117 33740.94 81.54 17093.61 88888.00 2016-04-26 01:56:34.000 117 33740.94 81.59 17093.65 88888.00 2016-04-26 01:56:35.000 117 33740.90 81.63 17093.68 37823.05 2016-04-26 01:56:36.000 117 33740.90 81.62 17093.62 88888.00 2016-04-26 01:56:37.000 117 33740.89 81.63 17093.64 88888.00 2016-04-26 01:56:38.000 117 33740.87 81.62 17093.65 88888.00 2016-04-26 01:56:39.000 117 33740.87 81.65 17093.64 88888.00 2016-04-26 01:56:40.000 117 33740.91 81.65 17093.63 37823.10 2016-04-26 01:56:41.000 117 33740.93 81.64 17093.61 88888.00 2016-04-26 01:56:42.000 117 33740.93 81.62 17093.63 88888.00 2016-04-26 01:56:43.000 117 33740.94 81.60 17093.66 88888.00 2016-04-26 01:56:44.000 117 33740.95 81.58 17093.64 88888.00 2016-04-26 01:56:45.000 117 33740.93 81.58 17093.65 37823.01 2016-04-26 01:56:46.000 117 33740.95 81.61 17093.64 88888.00 2016-04-26 01:56:47.000 117 33740.95 81.61 17093.65 88888.00 2016-04-26 01:56:48.000 117 33740.94 81.61 17093.63 88888.00 2016-04-26 01:56:49.000 117 33740.91 81.63 17093.62 88888.00 2016-04-26 01:56:50.000 117 33740.91 81.63 17093.62 37823.11 2016-04-26 01:56:51.000 117 33740.89 81.64 17093.67 88888.00 2016-04-26 01:56:52.000 117 33740.89 81.63 17093.67 88888.00 2016-04-26 01:56:53.000 117 33740.88 81.62 17093.68 88888.00 2016-04-26 01:56:54.000 117 33740.89 81.62 17093.65 88888.00 2016-04-26 01:56:55.000 117 33740.90 81.63 17093.65 37823.01 2016-04-26 01:56:56.000 117 33740.91 81.67 17093.62 88888.00 2016-04-26 01:56:57.000 117 33740.90 81.67 17093.58 88888.00 2016-04-26 01:56:58.000 117 33740.92 81.67 17093.57 88888.00 2016-04-26 01:56:59.000 117 33740.94 81.66 17093.61 88888.00 2016-04-26 01:57:00.000 117 33740.93 81.65 17093.62 37823.01 2016-04-26 01:57:01.000 117 33740.90 81.66 17093.61 88888.00 2016-04-26 01:57:02.000 117 33740.86 81.67 17093.62 88888.00 2016-04-26 01:57:03.000 117 33740.88 81.66 17093.65 88888.00 2016-04-26 01:57:04.000 117 33740.86 81.63 17093.63 88888.00 2016-04-26 01:57:05.000 117 33740.86 81.63 17093.61 37822.96 2016-04-26 01:57:06.000 117 33740.92 81.63 17093.62 88888.00 2016-04-26 01:57:07.000 117 33740.94 81.63 17093.59 88888.00 2016-04-26 01:57:08.000 117 33740.91 81.62 17093.60 88888.00 2016-04-26 01:57:09.000 117 33740.90 81.62 17093.61 88888.00 2016-04-26 01:57:10.000 117 33740.91 81.66 17093.62 37823.07 2016-04-26 01:57:11.000 117 33740.92 81.66 17093.59 88888.00 2016-04-26 01:57:12.000 117 33740.94 81.65 17093.56 88888.00 2016-04-26 01:57:13.000 117 33740.91 81.67 17093.61 88888.00 2016-04-26 01:57:14.000 117 33740.90 81.67 17093.62 88888.00 2016-04-26 01:57:15.000 117 33740.92 81.66 17093.63 37823.14 2016-04-26 01:57:16.000 117 33740.95 81.70 17093.58 88888.00 2016-04-26 01:57:17.000 117 33740.97 81.70 17093.58 88888.00 2016-04-26 01:57:18.000 117 33740.96 81.65 17093.60 88888.00 2016-04-26 01:57:19.000 117 33740.98 81.66 17093.63 88888.00 2016-04-26 01:57:20.000 117 33740.97 81.62 17093.63 37823.01 2016-04-26 01:57:21.000 117 33740.94 81.67 17093.66 88888.00 2016-04-26 01:57:22.000 117 33740.90 81.67 17093.70 88888.00 2016-04-26 01:57:23.000 117 33740.88 81.70 17093.67 88888.00 2016-04-26 01:57:24.000 117 33740.88 81.73 17093.64 88888.00 2016-04-26 01:57:25.000 117 33740.90 81.87 17093.66 37823.07 2016-04-26 01:57:26.000 117 33740.93 81.92 17093.66 88888.00 2016-04-26 01:57:27.000 117 33740.94 81.95 17093.65 88888.00 2016-04-26 01:57:28.000 117 33740.94 81.93 17093.62 88888.00 2016-04-26 01:57:29.000 117 33740.92 81.89 17093.61 88888.00 2016-04-26 01:57:30.000 117 33740.91 81.88 17093.59 37823.00 2016-04-26 01:57:31.000 117 33740.95 81.80 17093.59 88888.00 2016-04-26 01:57:32.000 117 33740.93 81.73 17093.55 88888.00 2016-04-26 01:57:33.000 117 33740.92 81.74 17093.52 88888.00 2016-04-26 01:57:34.000 117 33740.92 81.76 17093.57 88888.00 2016-04-26 01:57:35.000 117 33740.93 81.74 17093.61 37823.01 2016-04-26 01:57:36.000 117 33740.94 81.75 17093.58 88888.00 2016-04-26 01:57:37.000 117 33740.93 81.75 17093.56 88888.00 2016-04-26 01:57:38.000 117 33740.94 81.77 17093.55 88888.00 2016-04-26 01:57:39.000 117 33740.91 81.76 17093.57 88888.00 2016-04-26 01:57:40.000 117 33740.93 81.79 17093.58 37823.00 2016-04-26 01:57:41.000 117 33740.95 81.80 17093.61 88888.00 2016-04-26 01:57:42.000 117 33740.92 81.78 17093.61 88888.00 2016-04-26 01:57:43.000 117 33740.94 81.77 17093.60 88888.00 2016-04-26 01:57:44.000 117 33740.98 81.75 17093.59 88888.00 2016-04-26 01:57:45.000 117 33740.97 81.77 17093.57 37823.04 2016-04-26 01:57:46.000 117 33740.94 81.80 17093.57 88888.00 2016-04-26 01:57:47.000 117 33740.96 81.80 17093.50 88888.00 2016-04-26 01:57:48.000 117 33740.96 81.78 17093.50 88888.00 2016-04-26 01:57:49.000 117 33740.99 81.78 17093.55 88888.00 2016-04-26 01:57:50.000 117 33740.99 81.78 17093.54 37823.08 2016-04-26 01:57:51.000 117 33740.99 81.81 17093.52 88888.00 2016-04-26 01:57:52.000 117 33740.97 81.83 17093.52 88888.00 2016-04-26 01:57:53.000 117 33740.93 81.80 17093.56 88888.00 2016-04-26 01:57:54.000 117 33740.92 81.80 17093.55 88888.00 2016-04-26 01:57:55.000 117 33740.95 81.82 17093.60 37822.99 2016-04-26 01:57:56.000 117 33740.92 81.79 17093.57 88888.00 2016-04-26 01:57:57.000 117 33740.94 81.84 17093.52 88888.00 2016-04-26 01:57:58.000 117 33740.94 81.84 17093.53 88888.00 2016-04-26 01:57:59.000 117 33740.92 81.82 17093.55 88888.00 2016-04-26 01:58:00.000 117 33740.95 81.81 17093.58 37822.97 2016-04-26 01:58:01.000 117 33740.90 81.78 17093.58 88888.00 2016-04-26 01:58:02.000 117 33740.89 81.74 17093.58 88888.00 2016-04-26 01:58:03.000 117 33740.89 81.75 17093.58 88888.00 2016-04-26 01:58:04.000 117 33740.91 81.76 17093.58 88888.00 2016-04-26 01:58:05.000 117 33740.92 81.79 17093.61 37822.94 2016-04-26 01:58:06.000 117 33740.91 81.77 17093.60 88888.00 2016-04-26 01:58:07.000 117 33740.89 81.76 17093.60 88888.00 2016-04-26 01:58:08.000 117 33740.93 81.81 17093.64 88888.00 2016-04-26 01:58:09.000 117 33740.89 81.82 17093.63 88888.00 2016-04-26 01:58:10.000 117 33740.90 81.82 17093.66 37823.01 2016-04-26 01:58:11.000 117 33740.85 81.81 17093.64 88888.00 2016-04-26 01:58:12.000 117 33740.84 81.78 17093.63 88888.00 2016-04-26 01:58:13.000 117 33740.85 81.78 17093.65 88888.00 2016-04-26 01:58:14.000 117 33740.90 81.82 17093.62 88888.00 2016-04-26 01:58:15.000 117 33740.94 81.82 17093.56 37822.98 2016-04-26 01:58:16.000 117 33740.94 81.78 17093.56 88888.00 2016-04-26 01:58:17.000 117 33740.97 81.80 17093.58 88888.00 2016-04-26 01:58:18.000 117 33740.95 81.79 17093.58 88888.00 2016-04-26 01:58:19.000 117 33740.94 81.79 17093.57 88888.00 2016-04-26 01:58:20.000 117 33740.96 81.83 17093.57 37822.99 2016-04-26 01:58:21.000 117 33740.95 81.85 17093.56 88888.00 2016-04-26 01:58:22.000 117 33740.98 81.85 17093.58 88888.00 2016-04-26 01:58:23.000 117 33740.99 81.84 17093.58 88888.00 2016-04-26 01:58:24.000 117 33740.96 81.85 17093.56 88888.00 2016-04-26 01:58:25.000 117 33740.99 81.86 17093.57 37823.11 2016-04-26 01:58:26.000 117 33741.03 81.87 17093.61 88888.00 2016-04-26 01:58:27.000 117 33741.03 81.89 17093.62 88888.00 2016-04-26 01:58:28.000 117 33740.99 81.92 17093.64 88888.00 2016-04-26 01:58:29.000 117 33740.99 81.88 17093.59 88888.00 2016-04-26 01:58:30.000 117 33741.04 81.87 17093.63 37823.12 2016-04-26 01:58:31.000 117 33741.02 81.86 17093.68 88888.00 2016-04-26 01:58:32.000 117 33741.00 81.87 17093.67 88888.00 2016-04-26 01:58:33.000 117 33741.02 81.84 17093.66 88888.00 2016-04-26 01:58:34.000 117 33740.99 81.86 17093.61 88888.00 2016-04-26 01:58:35.000 117 33741.01 81.83 17093.60 37823.04 2016-04-26 01:58:36.000 117 33741.03 81.80 17093.61 88888.00 2016-04-26 01:58:37.000 117 33741.05 81.82 17093.63 88888.00 2016-04-26 01:58:38.000 117 33741.05 81.81 17093.61 88888.00 2016-04-26 01:58:39.000 117 33741.02 81.80 17093.60 88888.00 2016-04-26 01:58:40.000 117 33741.02 81.82 17093.58 37823.08 2016-04-26 01:58:41.000 117 33741.00 81.79 17093.60 88888.00 2016-04-26 01:58:42.000 117 33740.97 81.81 17093.62 88888.00 2016-04-26 01:58:43.000 117 33740.97 81.77 17093.62 88888.00 2016-04-26 01:58:44.000 117 33740.94 81.76 17093.59 88888.00 2016-04-26 01:58:45.000 117 33741.01 81.78 17093.56 37823.01 2016-04-26 01:58:46.000 117 33741.05 81.78 17093.59 88888.00 2016-04-26 01:58:47.000 117 33741.04 81.78 17093.60 88888.00 2016-04-26 01:58:48.000 117 33741.00 81.78 17093.59 88888.00 2016-04-26 01:58:49.000 117 33741.02 81.76 17093.57 88888.00 2016-04-26 01:58:50.000 117 33741.01 81.79 17093.56 37823.08 2016-04-26 01:58:51.000 117 33741.01 81.75 17093.57 88888.00 2016-04-26 01:58:52.000 117 33741.00 81.73 17093.58 88888.00 2016-04-26 01:58:53.000 117 33740.94 81.73 17093.56 88888.00 2016-04-26 01:58:54.000 117 33740.89 81.78 17093.54 88888.00 2016-04-26 01:58:55.000 117 33740.91 81.79 17093.56 37822.98 2016-04-26 01:58:56.000 117 33740.93 81.81 17093.60 88888.00 2016-04-26 01:58:57.000 117 33740.93 81.85 17093.58 88888.00 2016-04-26 01:58:58.000 117 33740.92 81.87 17093.59 88888.00 2016-04-26 01:58:59.000 117 33740.94 81.84 17093.61 88888.00 2016-04-26 01:59:00.000 117 33740.92 81.82 17093.61 37823.08 2016-04-26 01:59:01.000 117 33740.92 81.83 17093.61 88888.00 2016-04-26 01:59:02.000 117 33740.90 81.82 17093.61 88888.00 2016-04-26 01:59:03.000 117 33740.93 81.85 17093.63 88888.00 2016-04-26 01:59:04.000 117 33740.93 81.87 17093.60 88888.00 2016-04-26 01:59:05.000 117 33740.93 81.85 17093.59 37822.98 2016-04-26 01:59:06.000 117 33740.89 81.86 17093.56 88888.00 2016-04-26 01:59:07.000 117 33740.88 81.85 17093.55 88888.00 2016-04-26 01:59:08.000 117 33740.89 81.89 17093.57 88888.00 2016-04-26 01:59:09.000 117 33740.89 81.90 17093.56 88888.00 2016-04-26 01:59:10.000 117 33740.91 81.93 17093.58 37823.06 2016-04-26 01:59:11.000 117 33740.90 81.93 17093.58 88888.00 2016-04-26 01:59:12.000 117 33740.91 81.95 17093.62 88888.00 2016-04-26 01:59:13.000 117 33740.90 81.92 17093.64 88888.00 2016-04-26 01:59:14.000 117 33740.90 81.95 17093.63 88888.00 2016-04-26 01:59:15.000 117 33740.94 82.01 17093.63 37823.04 2016-04-26 01:59:16.000 117 33740.97 81.97 17093.64 88888.00 2016-04-26 01:59:17.000 117 33740.86 81.95 17093.60 88888.00 2016-04-26 01:59:18.000 117 33740.82 81.97 17093.59 88888.00 2016-04-26 01:59:19.000 117 33740.79 81.98 17093.59 88888.00 2016-04-26 01:59:20.000 117 33740.83 81.97 17093.60 37822.94 2016-04-26 01:59:21.000 117 33740.85 81.97 17093.57 88888.00 2016-04-26 01:59:22.000 117 33740.79 81.99 17093.59 88888.00 2016-04-26 01:59:23.000 117 33740.80 82.00 17093.58 88888.00 2016-04-26 01:59:24.000 117 33740.80 82.03 17093.58 88888.00 2016-04-26 01:59:25.000 117 33740.77 82.01 17093.57 37822.92 2016-04-26 01:59:26.000 117 33740.79 82.03 17093.56 88888.00 2016-04-26 01:59:27.000 117 33740.80 82.01 17093.60 88888.00 2016-04-26 01:59:28.000 117 33740.79 81.98 17093.63 88888.00 2016-04-26 01:59:29.000 117 33740.79 82.00 17093.63 88888.00 2016-04-26 01:59:30.000 117 33740.76 82.00 17093.62 37822.87 2016-04-26 01:59:31.000 117 33740.79 82.01 17093.63 88888.00 2016-04-26 01:59:32.000 117 33740.79 82.03 17093.62 88888.00 2016-04-26 01:59:33.000 117 33740.76 82.01 17093.63 88888.00 2016-04-26 01:59:34.000 117 33740.80 81.97 17093.65 88888.00 2016-04-26 01:59:35.000 117 33740.76 81.92 17093.62 37822.92 2016-04-26 01:59:36.000 117 33740.81 81.94 17093.61 88888.00 2016-04-26 01:59:37.000 117 33740.82 81.93 17093.57 88888.00 2016-04-26 01:59:38.000 117 33740.80 81.96 17093.60 88888.00 2016-04-26 01:59:39.000 117 33740.82 81.97 17093.60 88888.00 2016-04-26 01:59:40.000 117 33740.83 81.94 17093.63 37822.89 2016-04-26 01:59:41.000 117 33740.82 81.94 17093.60 88888.00 2016-04-26 01:59:42.000 117 33740.82 81.96 17093.60 88888.00 2016-04-26 01:59:43.000 117 33740.82 81.97 17093.59 88888.00 2016-04-26 01:59:44.000 117 33740.83 81.97 17093.58 88888.00 2016-04-26 01:59:45.000 117 33740.80 81.96 17093.58 37822.88 2016-04-26 01:59:46.000 117 33740.79 81.96 17093.60 88888.00 2016-04-26 01:59:47.000 117 33740.79 81.96 17093.62 88888.00 2016-04-26 01:59:48.000 117 33740.85 82.01 17093.61 88888.00 2016-04-26 01:59:49.000 117 33740.85 82.01 17093.63 88888.00 2016-04-26 01:59:50.000 117 33740.83 82.00 17093.58 37822.99 2016-04-26 01:59:51.000 117 33740.81 81.95 17093.59 88888.00 2016-04-26 01:59:52.000 117 33740.83 81.97 17093.57 88888.00 2016-04-26 01:59:53.000 117 33740.82 81.98 17093.57 88888.00 2016-04-26 01:59:54.000 117 33740.86 81.96 17093.57 88888.00 2016-04-26 01:59:55.000 117 33740.85 81.97 17093.60 37822.96 2016-04-26 01:59:56.000 117 33740.80 81.98 17093.58 88888.00 2016-04-26 01:59:57.000 117 33740.76 81.99 17093.58 88888.00 2016-04-26 01:59:58.000 117 33740.79 81.96 17093.60 88888.00 2016-04-26 01:59:59.000 117 33740.81 81.94 17093.62 88888.00 2016-04-26 02:00:00.000 117 33740.82 81.96 17093.59 37822.90 2016-04-26 02:00:01.000 117 33740.78 82.01 17093.55 88888.00 2016-04-26 02:00:02.000 117 33740.77 82.01 17093.55 88888.00 2016-04-26 02:00:03.000 117 33740.77 81.99 17093.52 88888.00 2016-04-26 02:00:04.000 117 33740.80 82.01 17093.53 88888.00 2016-04-26 02:00:05.000 117 33740.76 81.98 17093.57 37822.87 2016-04-26 02:00:06.000 117 33740.82 81.96 17093.60 88888.00 2016-04-26 02:00:07.000 117 33740.79 81.94 17093.60 88888.00 2016-04-26 02:00:08.000 117 33740.71 81.97 17093.62 88888.00 2016-04-26 02:00:09.000 117 33740.72 82.01 17093.61 88888.00 2016-04-26 02:00:10.000 117 33740.78 82.00 17093.60 37822.83 2016-04-26 02:00:11.000 117 33740.77 81.99 17093.57 88888.00 2016-04-26 02:00:12.000 117 33740.75 81.98 17093.56 88888.00 2016-04-26 02:00:13.000 117 33740.72 81.95 17093.58 88888.00 2016-04-26 02:00:14.000 117 33740.71 81.96 17093.60 88888.00 2016-04-26 02:00:15.000 117 33740.75 81.99 17093.61 37822.85 2016-04-26 02:00:16.000 117 33740.72 81.98 17093.60 88888.00 2016-04-26 02:00:17.000 117 33740.70 81.98 17093.62 88888.00 2016-04-26 02:00:18.000 117 33740.71 82.01 17093.63 88888.00 2016-04-26 02:00:19.000 117 33740.70 81.98 17093.61 88888.00 2016-04-26 02:00:20.000 117 33740.71 81.97 17093.60 37822.83 2016-04-26 02:00:21.000 117 33740.68 81.97 17093.59 88888.00 2016-04-26 02:00:22.000 117 33740.64 81.99 17093.61 88888.00 2016-04-26 02:00:23.000 117 33740.59 82.02 17093.62 88888.00 2016-04-26 02:00:24.000 117 33740.60 82.05 17093.64 88888.00 2016-04-26 02:00:25.000 117 33740.61 82.04 17093.61 37822.81 2016-04-26 02:00:26.000 117 33740.61 82.03 17093.64 88888.00 2016-04-26 02:00:27.000 117 33740.60 82.02 17093.65 88888.00 2016-04-26 02:00:28.000 117 33740.60 82.04 17093.63 88888.00 2016-04-26 02:00:29.000 117 33740.56 82.06 17093.61 88888.00 2016-04-26 02:00:30.000 117 33740.56 82.05 17093.59 37822.78 2016-04-26 02:00:31.000 117 33740.55 82.01 17093.56 88888.00 2016-04-26 02:00:32.000 117 33740.52 82.02 17093.57 88888.00 2016-04-26 02:00:33.000 117 33740.54 82.01 17093.58 88888.00 2016-04-26 02:00:34.000 117 33740.54 81.99 17093.58 88888.00 2016-04-26 02:00:35.000 117 33740.51 81.99 17093.57 37822.79 2016-04-26 02:00:36.000 117 33740.53 82.04 17093.62 88888.00 2016-04-26 02:00:37.000 117 33740.54 82.10 17093.64 88888.00 2016-04-26 02:00:38.000 117 33740.52 82.07 17093.61 88888.00 2016-04-26 02:00:39.000 117 33740.49 82.08 17093.65 88888.00 2016-04-26 02:00:40.000 117 33740.47 82.05 17093.62 37822.69 2016-04-26 02:00:41.000 117 33740.48 82.00 17093.57 88888.00 2016-04-26 02:00:42.000 117 33740.47 82.01 17093.58 88888.00 2016-04-26 02:00:43.000 117 33740.41 82.01 17093.58 88888.00 2016-04-26 02:00:44.000 117 33740.44 82.00 17093.59 88888.00 2016-04-26 02:00:45.000 117 33740.47 81.99 17093.65 37822.66 2016-04-26 02:00:46.000 117 33740.45 82.02 17093.65 88888.00 2016-04-26 02:00:47.000 117 33740.43 82.05 17093.62 88888.00 2016-04-26 02:00:48.000 117 33740.44 82.07 17093.60 88888.00 2016-04-26 02:00:49.000 117 33740.46 82.09 17093.62 88888.00 2016-04-26 02:00:50.000 117 33740.43 82.06 17093.63 37822.66 2016-04-26 02:00:51.000 117 33740.44 82.03 17093.63 88888.00 2016-04-26 02:00:52.000 117 33740.46 82.05 17093.62 88888.00 2016-04-26 02:00:53.000 117 33740.48 82.07 17093.63 88888.00 2016-04-26 02:00:54.000 117 33740.47 82.11 17093.67 88888.00 2016-04-26 02:00:55.000 117 33740.49 82.09 17093.65 37822.68 2016-04-26 02:00:56.000 117 33740.53 82.09 17093.66 88888.00 2016-04-26 02:00:57.000 117 33740.53 82.14 17093.67 88888.00 2016-04-26 02:00:58.000 117 33740.52 82.13 17093.68 88888.00 2016-04-26 02:00:59.000 117 33740.49 82.09 17093.66 88888.00 2016-04-26 02:01:00.000 117 33740.44 82.04 17093.67 37822.68 2016-04-26 02:01:01.000 117 33740.44 82.03 17093.70 88888.00 2016-04-26 02:01:02.000 117 33740.49 82.10 17093.69 88888.00 2016-04-26 02:01:03.000 117 33740.51 82.11 17093.68 88888.00 2016-04-26 02:01:04.000 117 33740.49 82.09 17093.71 88888.00 2016-04-26 02:01:05.000 117 33740.46 82.08 17093.71 37822.69 2016-04-26 02:01:06.000 117 33740.51 82.10 17093.64 88888.00 2016-04-26 02:01:07.000 117 33740.54 82.13 17093.65 88888.00 2016-04-26 02:01:08.000 117 33740.49 82.13 17093.65 88888.00 2016-04-26 02:01:09.000 117 33740.51 82.14 17093.62 88888.00 2016-04-26 02:01:10.000 117 33740.52 82.11 17093.64 37822.75 2016-04-26 02:01:11.000 117 33740.53 82.08 17093.70 88888.00 2016-04-26 02:01:12.000 117 33740.52 82.04 17093.67 88888.00 2016-04-26 02:01:13.000 117 33740.52 82.08 17093.67 88888.00 2016-04-26 02:01:14.000 117 33740.58 82.10 17093.68 88888.00 2016-04-26 02:01:15.000 117 33740.52 82.13 17093.68 37822.69 2016-04-26 02:01:16.000 117 33740.47 82.10 17093.65 88888.00 2016-04-26 02:01:17.000 117 33740.50 82.09 17093.67 88888.00 2016-04-26 02:01:18.000 117 33740.53 82.10 17093.66 88888.00 2016-04-26 02:01:19.000 117 33740.56 82.09 17093.66 88888.00 2016-04-26 02:01:20.000 117 33740.56 82.11 17093.69 37822.73 2016-04-26 02:01:21.000 117 33740.54 82.06 17093.68 88888.00 2016-04-26 02:01:22.000 117 33740.51 82.05 17093.68 88888.00 2016-04-26 02:01:23.000 117 33740.53 82.01 17093.67 88888.00 2016-04-26 02:01:24.000 117 33740.52 82.02 17093.65 88888.00 2016-04-26 02:01:25.000 117 33740.55 82.02 17093.65 37822.82 2016-04-26 02:01:26.000 117 33740.54 82.01 17093.64 88888.00 2016-04-26 02:01:27.000 117 33740.53 82.01 17093.64 88888.00 2016-04-26 02:01:28.000 117 33740.53 82.03 17093.67 88888.00 2016-04-26 02:01:29.000 117 33740.54 82.04 17093.63 88888.00 2016-04-26 02:01:30.000 117 33740.61 82.03 17093.62 37822.67 2016-04-26 02:01:31.000 117 33740.62 82.00 17093.64 88888.00 2016-04-26 02:01:32.000 117 33740.57 82.02 17093.66 88888.00 2016-04-26 02:01:33.000 117 33740.52 82.02 17093.67 88888.00 2016-04-26 02:01:34.000 117 33740.50 82.02 17093.68 88888.00 2016-04-26 02:01:35.000 117 33740.49 81.98 17093.68 37822.69 2016-04-26 02:01:36.000 117 33740.46 82.00 17093.64 88888.00 2016-04-26 02:01:37.000 117 33740.48 82.00 17093.59 88888.00 2016-04-26 02:01:38.000 117 33740.50 82.02 17093.59 88888.00 2016-04-26 02:01:39.000 117 33740.49 82.02 17093.62 88888.00 2016-04-26 02:01:40.000 117 33740.48 81.99 17093.66 37822.62 2016-04-26 02:01:41.000 117 33740.42 81.99 17093.67 88888.00 2016-04-26 02:01:42.000 117 33740.40 81.92 17093.64 88888.00 2016-04-26 02:01:43.000 117 33740.42 81.95 17093.66 88888.00 2016-04-26 02:01:44.000 117 33740.39 82.00 17093.66 88888.00 2016-04-26 02:01:45.000 117 33740.40 81.97 17093.68 37822.64 2016-04-26 02:01:46.000 117 33740.37 81.97 17093.68 88888.00 2016-04-26 02:01:47.000 117 33740.36 81.99 17093.68 88888.00 2016-04-26 02:01:48.000 117 33740.37 81.99 17093.70 88888.00 2016-04-26 02:01:49.000 117 33740.37 81.97 17093.67 88888.00 2016-04-26 02:01:50.000 117 33740.37 82.00 17093.66 37822.54 2016-04-26 02:01:51.000 117 33740.38 81.99 17093.68 88888.00 2016-04-26 02:01:52.000 117 33740.38 81.99 17093.69 88888.00 2016-04-26 02:01:53.000 117 33740.43 82.01 17093.65 88888.00 2016-04-26 02:01:54.000 117 33740.42 82.01 17093.66 88888.00 2016-04-26 02:01:55.000 117 33740.42 81.99 17093.69 37822.62 2016-04-26 02:01:56.000 117 33740.44 81.97 17093.70 88888.00 2016-04-26 02:01:57.000 117 33740.42 81.97 17093.63 88888.00 2016-04-26 02:01:58.000 117 33740.40 82.01 17093.58 88888.00 2016-04-26 02:01:59.000 117 33740.44 82.01 17093.61 88888.00 2016-04-26 02:02:00.000 117 33740.47 81.98 17093.61 37822.58 2016-04-26 02:02:01.000 117 33740.43 82.00 17093.60 88888.00 2016-04-26 02:02:02.000 117 33740.39 82.02 17093.62 88888.00 2016-04-26 02:02:03.000 117 33740.41 82.00 17093.63 88888.00 2016-04-26 02:02:04.000 117 33740.45 81.99 17093.57 88888.00 2016-04-26 02:02:05.000 117 33740.46 81.96 17093.60 37822.58 2016-04-26 02:02:06.000 117 33740.49 82.01 17093.61 88888.00 2016-04-26 02:02:07.000 117 33740.48 82.04 17093.61 88888.00 2016-04-26 02:02:08.000 117 33740.49 82.02 17093.62 88888.00 2016-04-26 02:02:09.000 117 33740.46 82.00 17093.62 88888.00 2016-04-26 02:02:10.000 117 33740.46 81.99 17093.65 37822.69 2016-04-26 02:02:11.000 117 33740.47 82.01 17093.63 88888.00 2016-04-26 02:02:12.000 117 33740.46 82.06 17093.65 88888.00 2016-04-26 02:02:13.000 117 33740.45 82.05 17093.68 88888.00 2016-04-26 02:02:14.000 117 33740.47 82.05 17093.66 88888.00 2016-04-26 02:02:15.000 117 33740.52 82.08 17093.68 37822.67 2016-04-26 02:02:16.000 117 33740.55 82.10 17093.68 88888.00 2016-04-26 02:02:17.000 117 33740.55 82.10 17093.66 88888.00 2016-04-26 02:02:18.000 117 33740.55 82.08 17093.69 88888.00 2016-04-26 02:02:19.000 117 33740.53 82.07 17093.67 88888.00 2016-04-26 02:02:20.000 117 33740.54 82.08 17093.64 37822.74 2016-04-26 02:02:21.000 117 33740.53 82.04 17093.64 88888.00 2016-04-26 02:02:22.000 117 33740.54 82.04 17093.64 88888.00 2016-04-26 02:02:23.000 117 33740.56 82.04 17093.62 88888.00 2016-04-26 02:02:24.000 117 33740.49 82.07 17093.60 88888.00 2016-04-26 02:02:25.000 117 33740.53 82.04 17093.62 37822.75 2016-04-26 02:02:26.000 117 33740.59 82.02 17093.64 88888.00 2016-04-26 02:02:27.000 117 33740.60 82.03 17093.63 88888.00 2016-04-26 02:02:28.000 117 33740.55 82.02 17093.61 88888.00 2016-04-26 02:02:29.000 117 33740.51 82.02 17093.60 88888.00 2016-04-26 02:02:30.000 117 33740.52 82.05 17093.60 37822.76 2016-04-26 02:02:31.000 117 33740.53 82.07 17093.61 88888.00 2016-04-26 02:02:32.000 117 33740.53 82.03 17093.60 88888.00 2016-04-26 02:02:33.000 117 33740.56 82.02 17093.63 88888.00 2016-04-26 02:02:34.000 117 33740.62 82.04 17093.65 88888.00 2016-04-26 02:02:35.000 117 33740.59 82.04 17093.59 37822.81 2016-04-26 02:02:36.000 117 33740.58 82.04 17093.59 88888.00 2016-04-26 02:02:37.000 117 33740.58 82.03 17093.61 88888.00 2016-04-26 02:02:38.000 117 33740.59 82.02 17093.64 88888.00 2016-04-26 02:02:39.000 117 33740.56 82.01 17093.61 88888.00 2016-04-26 02:02:40.000 117 33740.56 82.00 17093.61 37822.75 2016-04-26 02:02:41.000 117 33740.59 82.00 17093.64 88888.00 2016-04-26 02:02:42.000 117 33740.60 82.02 17093.61 88888.00 2016-04-26 02:02:43.000 117 33740.60 82.04 17093.58 88888.00 2016-04-26 02:02:44.000 117 33740.58 81.98 17093.59 88888.00 2016-04-26 02:02:45.000 117 33740.54 81.96 17093.63 37822.76 2016-04-26 02:02:46.000 117 33740.53 81.98 17093.68 88888.00 2016-04-26 02:02:47.000 117 33740.51 81.98 17093.63 88888.00 2016-04-26 02:02:48.000 117 33740.50 82.00 17093.62 88888.00 2016-04-26 02:02:49.000 117 33740.54 82.01 17093.66 88888.00 2016-04-26 02:02:50.000 117 33740.54 81.98 17093.66 37822.76 2016-04-26 02:02:51.000 117 33740.55 81.97 17093.62 88888.00 2016-04-26 02:02:52.000 117 33740.53 81.95 17093.63 88888.00 2016-04-26 02:02:53.000 117 33740.56 81.97 17093.67 88888.00 2016-04-26 02:02:54.000 117 33740.57 81.98 17093.70 88888.00 2016-04-26 02:02:55.000 117 33740.56 81.98 17093.70 37822.71 2016-04-26 02:02:56.000 117 33740.57 82.00 17093.71 88888.00 2016-04-26 02:02:57.000 117 33740.56 81.99 17093.65 88888.00 2016-04-26 02:02:58.000 117 33740.57 81.98 17093.63 88888.00 2016-04-26 02:02:59.000 117 33740.56 81.99 17093.66 88888.00 2016-04-26 02:03:00.000 117 33740.57 81.95 17093.67 37822.66 2016-04-26 02:03:01.000 117 33740.60 81.93 17093.64 88888.00 2016-04-26 02:03:02.000 117 33740.58 81.97 17093.64 88888.00 2016-04-26 02:03:03.000 117 33740.56 81.98 17093.64 88888.00 2016-04-26 02:03:04.000 117 33740.53 81.93 17093.68 88888.00 2016-04-26 02:03:05.000 117 33740.52 81.92 17093.70 37822.72 2016-04-26 02:03:06.000 117 33740.48 81.92 17093.66 88888.00 2016-04-26 02:03:07.000 117 33740.47 81.95 17093.62 88888.00 2016-04-26 02:03:08.000 117 33740.47 81.98 17093.64 88888.00 2016-04-26 02:03:09.000 117 33740.49 81.99 17093.62 88888.00 2016-04-26 02:03:10.000 117 33740.48 81.97 17093.59 37822.76 2016-04-26 02:03:11.000 117 33740.44 81.94 17093.59 88888.00 2016-04-26 02:03:12.000 117 33740.43 81.95 17093.59 88888.00 2016-04-26 02:03:13.000 117 33740.45 81.94 17093.57 88888.00 2016-04-26 02:03:14.000 117 33740.47 81.92 17093.57 88888.00 2016-04-26 02:03:15.000 117 33740.52 81.89 17093.61 37822.78 2016-04-26 02:03:16.000 117 33740.55 81.89 17093.59 88888.00 2016-04-26 02:03:17.000 117 33740.54 81.92 17093.59 88888.00 2016-04-26 02:03:18.000 117 33740.53 81.89 17093.61 88888.00 2016-04-26 02:03:19.000 117 33740.53 81.89 17093.65 88888.00 2016-04-26 02:03:20.000 117 33740.59 81.89 17093.64 37822.74 2016-04-26 02:03:21.000 117 33740.58 81.90 17093.58 88888.00 2016-04-26 02:03:22.000 117 33740.54 81.90 17093.60 88888.00 2016-04-26 02:03:23.000 117 33740.53 81.89 17093.62 88888.00 2016-04-26 02:03:24.000 117 33740.52 81.86 17093.60 88888.00 2016-04-26 02:03:25.000 117 33740.54 81.85 17093.62 37822.74 2016-04-26 02:03:26.000 117 33740.54 81.89 17093.58 88888.00 2016-04-26 02:03:27.000 117 33740.58 81.88 17093.57 88888.00 2016-04-26 02:03:28.000 117 33740.59 81.86 17093.60 88888.00 2016-04-26 02:03:29.000 117 33740.61 81.89 17093.56 88888.00 2016-04-26 02:03:30.000 117 33740.62 81.91 17093.54 37822.76 2016-04-26 02:03:31.000 117 33740.59 81.91 17093.58 88888.00 2016-04-26 02:03:32.000 117 33740.61 81.90 17093.57 88888.00 2016-04-26 02:03:33.000 117 33740.59 81.90 17093.56 88888.00 2016-04-26 02:03:34.000 117 33740.61 81.87 17093.57 88888.00 2016-04-26 02:03:35.000 117 33740.60 81.82 17093.58 37822.75 2016-04-26 02:03:36.000 117 33740.59 81.82 17093.59 88888.00 2016-04-26 02:03:37.000 117 33740.58 81.88 17093.61 88888.00 2016-04-26 02:03:38.000 117 33740.62 81.88 17093.59 88888.00 2016-04-26 02:03:39.000 117 33740.63 81.87 17093.57 88888.00 2016-04-26 02:03:40.000 117 33740.62 81.86 17093.62 37822.76 2016-04-26 02:03:41.000 117 33740.60 81.89 17093.60 88888.00 2016-04-26 02:03:42.000 117 33740.61 81.90 17093.58 88888.00 2016-04-26 02:03:43.000 117 33740.61 81.91 17093.61 88888.00 2016-04-26 02:03:44.000 117 33740.67 81.87 17093.61 88888.00 2016-04-26 02:03:45.000 117 33740.67 81.89 17093.63 37822.75 2016-04-26 02:03:46.000 117 33740.64 81.88 17093.62 88888.00 2016-04-26 02:03:47.000 117 33740.64 81.86 17093.63 88888.00 2016-04-26 02:03:48.000 117 33740.66 81.91 17093.62 88888.00 2016-04-26 02:03:49.000 117 33740.62 81.94 17093.66 88888.00 2016-04-26 02:03:50.000 117 33740.62 81.94 17093.66 37822.71 2016-04-26 02:03:51.000 117 33740.62 81.96 17093.64 88888.00 2016-04-26 02:03:52.000 117 33740.63 81.96 17093.66 88888.00 2016-04-26 02:03:53.000 117 33740.63 81.92 17093.63 88888.00 2016-04-26 02:03:54.000 117 33740.66 81.91 17093.60 88888.00 2016-04-26 02:03:55.000 117 33740.63 81.96 17093.64 37822.74 2016-04-26 02:03:56.000 117 33740.64 81.99 17093.65 88888.00 2016-04-26 02:03:57.000 117 33740.64 81.96 17093.66 88888.00 2016-04-26 02:03:58.000 117 33740.62 81.96 17093.65 88888.00 2016-04-26 02:03:59.000 117 33740.59 81.98 17093.68 88888.00 2016-04-26 02:04:00.000 117 33740.61 82.00 17093.66 37822.72 2016-04-26 02:04:01.000 117 33740.61 81.98 17093.63 88888.00 2016-04-26 02:04:02.000 117 33740.61 81.97 17093.67 88888.00 2016-04-26 02:04:03.000 117 33740.57 81.98 17093.64 88888.00 2016-04-26 02:04:04.000 117 33740.55 81.98 17093.67 88888.00 2016-04-26 02:04:05.000 117 33740.54 81.94 17093.69 37822.74 2016-04-26 02:04:06.000 117 33740.58 81.94 17093.70 88888.00 2016-04-26 02:04:07.000 117 33740.55 81.94 17093.70 88888.00 2016-04-26 02:04:08.000 117 33740.55 81.96 17093.65 88888.00 2016-04-26 02:04:09.000 117 33740.57 81.95 17093.62 88888.00 2016-04-26 02:04:10.000 117 33740.59 81.99 17093.62 37822.69 2016-04-26 02:04:11.000 117 33740.56 81.98 17093.64 88888.00 2016-04-26 02:04:12.000 117 33740.52 81.98 17093.65 88888.00 2016-04-26 02:04:13.000 117 33740.53 81.98 17093.62 88888.00 2016-04-26 02:04:14.000 117 33740.61 82.07 17093.63 88888.00 2016-04-26 02:04:15.000 117 33740.60 82.09 17093.64 37822.73 2016-04-26 02:04:16.000 117 33740.56 82.07 17093.65 88888.00 2016-04-26 02:04:17.000 117 33740.55 82.04 17093.65 88888.00 2016-04-26 02:04:18.000 117 33740.57 82.06 17093.64 88888.00 2016-04-26 02:04:19.000 117 33740.54 82.06 17093.65 88888.00 2016-04-26 02:04:20.000 117 33740.55 82.06 17093.67 37822.76 2016-04-26 02:04:21.000 117 33740.61 82.11 17093.69 88888.00 2016-04-26 02:04:22.000 117 33740.64 82.12 17093.68 88888.00 2016-04-26 02:04:23.000 117 33740.67 82.14 17093.68 88888.00 2016-04-26 02:04:24.000 117 33740.66 82.19 17093.69 88888.00 2016-04-26 02:04:25.000 117 33740.66 82.18 17093.69 37822.78 2016-04-26 02:04:26.000 117 33740.66 82.21 17093.69 88888.00 2016-04-26 02:04:27.000 117 33740.65 82.19 17093.69 88888.00 2016-04-26 02:04:28.000 117 33740.67 82.20 17093.70 88888.00 2016-04-26 02:04:29.000 117 33740.65 82.11 17093.66 88888.00 2016-04-26 02:04:30.000 117 33740.67 82.00 17093.64 37822.82 2016-04-26 02:04:31.000 117 33740.67 82.00 17093.64 88888.00 2016-04-26 02:04:32.000 117 33740.68 81.99 17093.67 88888.00 2016-04-26 02:04:33.000 117 33740.70 82.00 17093.66 88888.00 2016-04-26 02:04:34.000 117 33740.68 82.02 17093.63 88888.00 2016-04-26 02:04:35.000 117 33740.68 81.99 17093.67 37822.76 2016-04-26 02:04:36.000 117 33740.65 81.96 17093.66 88888.00 2016-04-26 02:04:37.000 117 33740.63 81.95 17093.63 88888.00 2016-04-26 02:04:38.000 117 33740.65 81.96 17093.66 88888.00 2016-04-26 02:04:39.000 117 33740.66 81.96 17093.70 88888.00 2016-04-26 02:04:40.000 117 33740.69 81.99 17093.67 37822.88 2016-04-26 02:04:41.000 117 33740.71 81.98 17093.67 88888.00 2016-04-26 02:04:42.000 117 33740.72 82.00 17093.67 88888.00 2016-04-26 02:04:43.000 117 33740.74 81.95 17093.67 88888.00 2016-04-26 02:04:44.000 117 33740.76 81.95 17093.68 88888.00 2016-04-26 02:04:45.000 117 33740.75 81.97 17093.64 37822.87 2016-04-26 02:04:46.000 117 33740.76 81.97 17093.58 88888.00 2016-04-26 02:04:47.000 117 33740.75 81.98 17093.58 88888.00 2016-04-26 02:04:48.000 117 33740.77 81.96 17093.63 88888.00 2016-04-26 02:04:49.000 117 33740.73 81.95 17093.63 88888.00 2016-04-26 02:04:50.000 117 33740.73 81.96 17093.66 37822.83 2016-04-26 02:04:51.000 117 33740.71 82.01 17093.69 88888.00 2016-04-26 02:04:52.000 117 33740.71 82.03 17093.66 88888.00 2016-04-26 02:04:53.000 117 33740.71 82.02 17093.64 88888.00 2016-04-26 02:04:54.000 117 33740.75 81.97 17093.63 88888.00 2016-04-26 02:04:55.000 117 33740.77 82.00 17093.69 37822.82 2016-04-26 02:04:56.000 117 33740.79 82.00 17093.66 88888.00 2016-04-26 02:04:57.000 117 33740.78 81.97 17093.67 88888.00 2016-04-26 02:04:58.000 117 33740.74 81.94 17093.67 88888.00 2016-04-26 02:04:59.000 117 33740.74 81.93 17093.66 88888.00 2016-04-26 02:05:00.000 117 33740.74 81.96 17093.67 37822.94 2016-04-26 02:05:01.000 117 33740.75 81.94 17093.66 88888.00 2016-04-26 02:05:02.000 117 33740.79 81.89 17093.66 88888.00 2016-04-26 02:05:03.000 117 33740.75 81.90 17093.65 88888.00 2016-04-26 02:05:04.000 117 33740.72 81.98 17093.60 88888.00 2016-04-26 02:05:05.000 117 33740.71 81.96 17093.58 37822.90 2016-04-26 02:05:06.000 117 33740.68 81.94 17093.58 88888.00 2016-04-26 02:05:07.000 117 33740.70 81.96 17093.58 88888.00 2016-04-26 02:05:08.000 117 33740.67 81.97 17093.61 88888.00 2016-04-26 02:05:09.000 117 33740.65 81.98 17093.61 88888.00 2016-04-26 02:05:10.000 117 33740.70 82.00 17093.64 37822.91 2016-04-26 02:05:11.000 117 33740.73 81.97 17093.67 88888.00 2016-04-26 02:05:12.000 117 33740.73 81.98 17093.67 88888.00 2016-04-26 02:05:13.000 117 33740.73 81.98 17093.63 88888.00 2016-04-26 02:05:14.000 117 33740.77 82.11 17093.66 88888.00 2016-04-26 02:05:15.000 117 33740.74 82.21 17093.67 37822.92 2016-04-26 02:05:16.000 117 33740.74 82.24 17093.68 88888.00 2016-04-26 02:05:17.000 117 33740.73 82.23 17093.67 88888.00 2016-04-26 02:05:18.000 117 33740.77 82.20 17093.65 88888.00 2016-04-26 02:05:19.000 117 33740.75 82.09 17093.65 88888.00 2016-04-26 02:05:20.000 117 33740.79 82.09 17093.68 37822.92 2016-04-26 02:05:21.000 117 33740.78 82.09 17093.67 88888.00 2016-04-26 02:05:22.000 117 33740.77 82.10 17093.64 88888.00 2016-04-26 02:05:23.000 117 33740.75 82.09 17093.65 88888.00 2016-04-26 02:05:24.000 117 33740.77 82.11 17093.68 88888.00 2016-04-26 02:05:25.000 117 33740.81 82.11 17093.67 37822.94 2016-04-26 02:05:26.000 117 33740.80 82.07 17093.69 88888.00 2016-04-26 02:05:27.000 117 33740.79 82.06 17093.72 88888.00 2016-04-26 02:05:28.000 117 33740.77 82.11 17093.70 88888.00 2016-04-26 02:05:29.000 117 33740.75 82.11 17093.70 88888.00 2016-04-26 02:05:30.000 117 33740.80 82.11 17093.68 37822.96 2016-04-26 02:05:31.000 117 33740.78 82.09 17093.67 88888.00 2016-04-26 02:05:32.000 117 33740.76 82.09 17093.65 88888.00 2016-04-26 02:05:33.000 117 33740.78 82.09 17093.62 88888.00 2016-04-26 02:05:34.000 117 33740.75 82.08 17093.66 88888.00 2016-04-26 02:05:35.000 117 33740.73 82.07 17093.64 37822.94 2016-04-26 02:05:36.000 117 33740.73 82.09 17093.66 88888.00 2016-04-26 02:05:37.000 117 33740.74 82.09 17093.67 88888.00 2016-04-26 02:05:38.000 117 33740.75 82.07 17093.69 88888.00 2016-04-26 02:05:39.000 117 33740.71 82.06 17093.71 88888.00 2016-04-26 02:05:40.000 117 33740.70 82.09 17093.73 37822.87 2016-04-26 02:05:41.000 117 33740.70 82.08 17093.69 88888.00 2016-04-26 02:05:42.000 117 33740.71 82.10 17093.67 88888.00 2016-04-26 02:05:43.000 117 33740.68 82.08 17093.71 88888.00 2016-04-26 02:05:44.000 117 33740.69 82.07 17093.69 88888.00 2016-04-26 02:05:45.000 117 33740.71 82.06 17093.67 37822.92 2016-04-26 02:05:46.000 117 33740.68 82.07 17093.63 88888.00 2016-04-26 02:05:47.000 117 33740.69 82.08 17093.62 88888.00 2016-04-26 02:05:48.000 117 33740.72 82.12 17093.66 88888.00 2016-04-26 02:05:49.000 117 33740.72 82.09 17093.63 88888.00 2016-04-26 02:05:50.000 117 33740.76 82.09 17093.65 37822.81 2016-04-26 02:05:51.000 117 33740.71 82.06 17093.63 88888.00 2016-04-26 02:05:52.000 117 33740.67 82.02 17093.63 88888.00 2016-04-26 02:05:53.000 117 33740.71 82.04 17093.66 88888.00 2016-04-26 02:05:54.000 117 33740.72 82.01 17093.64 88888.00 2016-04-26 02:05:55.000 117 33740.73 82.02 17093.67 37822.82 2016-04-26 02:05:56.000 117 33740.74 82.03 17093.72 88888.00 2016-04-26 02:05:57.000 117 33740.72 82.01 17093.77 88888.00 2016-04-26 02:05:58.000 117 33740.66 81.99 17093.76 88888.00 2016-04-26 02:05:59.000 117 33740.67 82.01 17093.72 88888.00 2016-04-26 02:06:00.000 117 33740.66 82.01 17093.73 37822.83 2016-04-26 02:06:01.000 117 33740.66 81.97 17093.72 88888.00 2016-04-26 02:06:02.000 117 33740.63 81.97 17093.71 88888.00 2016-04-26 02:06:03.000 117 33740.63 81.95 17093.70 88888.00 2016-04-26 02:06:04.000 117 33740.64 81.95 17093.69 88888.00 2016-04-26 02:06:05.000 117 33740.63 81.98 17093.73 37822.82 2016-04-26 02:06:06.000 117 33740.65 82.03 17093.70 88888.00 2016-04-26 02:06:07.000 117 33740.66 82.01 17093.65 88888.00 2016-04-26 02:06:08.000 117 33740.68 81.96 17093.65 88888.00 2016-04-26 02:06:09.000 117 33740.69 81.96 17093.61 88888.00 2016-04-26 02:06:10.000 117 33740.70 81.96 17093.65 37822.81 2016-04-26 02:06:11.000 117 33740.68 81.99 17093.69 88888.00 2016-04-26 02:06:12.000 117 33740.67 82.03 17093.66 88888.00 2016-04-26 02:06:13.000 117 33740.66 82.02 17093.67 88888.00 2016-04-26 02:06:14.000 117 33740.65 81.99 17093.69 88888.00 2016-04-26 02:06:15.000 117 33740.64 82.03 17093.67 37822.87 2016-04-26 02:06:16.000 117 33740.62 82.03 17093.67 88888.00 2016-04-26 02:06:17.000 117 33740.57 82.03 17093.66 88888.00 2016-04-26 02:06:18.000 117 33740.60 82.04 17093.65 88888.00 2016-04-26 02:06:19.000 117 33740.58 82.03 17093.65 88888.00 2016-04-26 02:06:20.000 117 33740.56 82.04 17093.61 37822.83 2016-04-26 02:06:21.000 117 33740.56 82.04 17093.65 88888.00 2016-04-26 02:06:22.000 117 33740.59 82.06 17093.64 88888.00 2016-04-26 02:06:23.000 117 33740.59 82.04 17093.68 88888.00 2016-04-26 02:06:24.000 117 33740.56 82.07 17093.68 88888.00 2016-04-26 02:06:25.000 117 33740.57 82.09 17093.67 37822.81 2016-04-26 02:06:26.000 117 33740.60 82.11 17093.60 88888.00 2016-04-26 02:06:27.000 117 33740.60 82.11 17093.58 88888.00 2016-04-26 02:06:28.000 117 33740.59 82.09 17093.62 88888.00 2016-04-26 02:06:29.000 117 33740.57 82.13 17093.62 88888.00 2016-04-26 02:06:30.000 117 33740.59 82.11 17093.61 37822.90 2016-04-26 02:06:31.000 117 33740.61 82.12 17093.58 88888.00 2016-04-26 02:06:32.000 117 33740.58 82.12 17093.62 88888.00 2016-04-26 02:06:33.000 117 33740.63 82.12 17093.64 88888.00 2016-04-26 02:06:34.000 117 33740.67 82.13 17093.62 88888.00 2016-04-26 02:06:35.000 117 33740.65 82.13 17093.58 37822.89 2016-04-26 02:06:36.000 117 33740.63 82.16 17093.59 88888.00 2016-04-26 02:06:37.000 117 33740.65 82.17 17093.63 88888.00 2016-04-26 02:06:38.000 117 33740.66 82.17 17093.63 88888.00 2016-04-26 02:06:39.000 117 33740.66 82.16 17093.63 88888.00 2016-04-26 02:06:40.000 117 33740.66 82.19 17093.65 37822.88 2016-04-26 02:06:41.000 117 33740.63 82.21 17093.63 88888.00 2016-04-26 02:06:42.000 117 33740.65 82.24 17093.60 88888.00 2016-04-26 02:06:43.000 117 33740.68 82.26 17093.59 88888.00 2016-04-26 02:06:44.000 117 33740.69 82.27 17093.58 88888.00 2016-04-26 02:06:45.000 117 33740.70 82.27 17093.62 37822.86 2016-04-26 02:06:46.000 117 33740.67 82.36 17093.62 88888.00 2016-04-26 02:06:47.000 117 33740.67 82.41 17093.66 88888.00 2016-04-26 02:06:48.000 117 33740.63 82.42 17093.63 88888.00 2016-04-26 02:06:49.000 117 33740.61 82.40 17093.60 88888.00 2016-04-26 02:06:50.000 117 33740.62 82.41 17093.61 37822.85 2016-04-26 02:06:51.000 117 33740.67 82.39 17093.61 88888.00 2016-04-26 02:06:52.000 117 33740.70 82.42 17093.66 88888.00 2016-04-26 02:06:53.000 117 33740.65 82.43 17093.67 88888.00 2016-04-26 02:06:54.000 117 33740.66 82.39 17093.64 88888.00 2016-04-26 02:06:55.000 117 33740.67 82.41 17093.64 37822.94 2016-04-26 02:06:56.000 117 33740.63 82.41 17093.63 88888.00 2016-04-26 02:06:57.000 117 33740.60 82.41 17093.65 88888.00 2016-04-26 02:06:58.000 117 33740.61 82.39 17093.63 88888.00 2016-04-26 02:06:59.000 117 33740.61 82.38 17093.62 88888.00 2016-04-26 02:07:00.000 117 33740.60 82.37 17093.65 37822.87 2016-04-26 02:07:01.000 117 33740.60 82.37 17093.65 88888.00 2016-04-26 02:07:02.000 117 33740.63 82.40 17093.67 88888.00 2016-04-26 02:07:03.000 117 33740.64 82.40 17093.65 88888.00 2016-04-26 02:07:04.000 117 33740.62 82.38 17093.64 88888.00 2016-04-26 02:07:05.000 117 33740.61 82.40 17093.65 37822.85 2016-04-26 02:07:06.000 117 33740.62 82.38 17093.69 88888.00 2016-04-26 02:07:07.000 117 33740.62 82.38 17093.67 88888.00 2016-04-26 02:07:08.000 117 33740.65 82.42 17093.67 88888.00 2016-04-26 02:07:09.000 117 33740.65 82.42 17093.64 88888.00 2016-04-26 02:07:10.000 117 33740.60 82.39 17093.68 37822.90 2016-04-26 02:07:11.000 117 33740.57 82.35 17093.69 88888.00 2016-04-26 02:07:12.000 117 33740.58 82.38 17093.69 88888.00 2016-04-26 02:07:13.000 117 33740.61 82.40 17093.68 88888.00 2016-04-26 02:07:14.000 117 33740.63 82.40 17093.71 88888.00 2016-04-26 02:07:15.000 117 33740.58 82.40 17093.69 37822.85 2016-04-26 02:07:16.000 117 33740.57 82.47 17093.62 88888.00 2016-04-26 02:07:17.000 117 33740.58 82.48 17093.62 88888.00 2016-04-26 02:07:18.000 117 33740.58 82.46 17093.64 88888.00 2016-04-26 02:07:19.000 117 33740.59 82.42 17093.65 88888.00 2016-04-26 02:07:20.000 117 33740.61 82.41 17093.66 37822.83 2016-04-26 02:07:21.000 117 33740.63 82.47 17093.64 88888.00 2016-04-26 02:07:22.000 117 33740.61 82.44 17093.64 88888.00 2016-04-26 02:07:23.000 117 33740.61 82.41 17093.62 88888.00 2016-04-26 02:07:24.000 117 33740.58 82.41 17093.63 88888.00 2016-04-26 02:07:25.000 117 33740.58 82.44 17093.64 37822.75 2016-04-26 02:07:26.000 117 33740.65 82.42 17093.65 88888.00 2016-04-26 02:07:27.000 117 33740.59 82.40 17093.66 88888.00 2016-04-26 02:07:28.000 117 33740.61 82.40 17093.67 88888.00 2016-04-26 02:07:29.000 117 33740.62 82.43 17093.65 88888.00 2016-04-26 02:07:30.000 117 33740.61 82.43 17093.66 37822.79 2016-04-26 02:07:31.000 117 33740.59 82.40 17093.63 88888.00 2016-04-26 02:07:32.000 117 33740.55 82.40 17093.63 88888.00 2016-04-26 02:07:33.000 117 33740.54 82.39 17093.63 88888.00 2016-04-26 02:07:34.000 117 33740.56 82.38 17093.62 88888.00 2016-04-26 02:07:35.000 117 33740.57 82.39 17093.62 37822.74 2016-04-26 02:07:36.000 117 33740.58 82.38 17093.64 88888.00 2016-04-26 02:07:37.000 117 33740.59 82.37 17093.61 88888.00 2016-04-26 02:07:38.000 117 33740.60 82.39 17093.62 88888.00 2016-04-26 02:07:39.000 117 33740.61 82.44 17093.68 88888.00 2016-04-26 02:07:40.000 117 33740.61 82.43 17093.65 37822.86 2016-04-26 02:07:41.000 117 33740.63 82.42 17093.63 88888.00 2016-04-26 02:07:42.000 117 33740.63 82.33 17093.62 88888.00 2016-04-26 02:07:43.000 117 33740.63 82.26 17093.60 88888.00 2016-04-26 02:07:44.000 117 33740.64 82.24 17093.58 88888.00 2016-04-26 02:07:45.000 117 33740.61 82.22 17093.58 37822.74 2016-04-26 02:07:46.000 117 33740.64 82.26 17093.60 88888.00 2016-04-26 02:07:47.000 117 33740.62 82.29 17093.63 88888.00 2016-04-26 02:07:48.000 117 33740.63 82.28 17093.67 88888.00 2016-04-26 02:07:49.000 117 33740.67 82.27 17093.66 88888.00 2016-04-26 02:07:50.000 117 33740.67 82.32 17093.63 37822.83 2016-04-26 02:07:51.000 117 33740.69 82.35 17093.62 88888.00 2016-04-26 02:07:52.000 117 33740.66 82.36 17093.63 88888.00 2016-04-26 02:07:53.000 117 33740.70 82.52 17093.64 88888.00 2016-04-26 02:07:54.000 117 33740.76 82.58 17093.64 88888.00 2016-04-26 02:07:55.000 117 33740.73 82.60 17093.64 37822.86 2016-04-26 02:07:56.000 117 33740.72 82.62 17093.63 88888.00 2016-04-26 02:07:57.000 117 33740.72 82.58 17093.60 88888.00 2016-04-26 02:07:58.000 117 33740.72 82.58 17093.61 88888.00 2016-04-26 02:07:59.000 117 33740.71 82.58 17093.64 88888.00 2016-04-26 02:08:00.000 117 33740.74 82.58 17093.65 37822.81 2016-04-26 02:08:01.000 117 33740.73 82.60 17093.64 88888.00 2016-04-26 02:08:02.000 117 33740.73 82.60 17093.64 88888.00 2016-04-26 02:08:03.000 117 33740.74 82.59 17093.62 88888.00 2016-04-26 02:08:04.000 117 33740.77 82.60 17093.59 88888.00 2016-04-26 02:08:05.000 117 33740.79 82.63 17093.63 37822.92 2016-04-26 02:08:06.000 117 33740.79 82.59 17093.64 88888.00 2016-04-26 02:08:07.000 117 33740.78 82.50 17093.59 88888.00 2016-04-26 02:08:08.000 117 33740.80 82.48 17093.63 88888.00 2016-04-26 02:08:09.000 117 33740.81 82.46 17093.63 88888.00 2016-04-26 02:08:10.000 117 33740.80 82.45 17093.56 37822.86 2016-04-26 02:08:11.000 117 33740.79 82.46 17093.55 88888.00 2016-04-26 02:08:12.000 117 33740.77 82.51 17093.60 88888.00 2016-04-26 02:08:13.000 117 33740.80 82.53 17093.60 88888.00 2016-04-26 02:08:14.000 117 33740.82 82.52 17093.59 88888.00 2016-04-26 02:08:15.000 117 33740.82 82.48 17093.57 37823.06 2016-04-26 02:08:16.000 117 33740.84 82.45 17093.62 88888.00 2016-04-26 02:08:17.000 117 33740.87 82.45 17093.59 88888.00 2016-04-26 02:08:18.000 117 33740.87 82.48 17093.57 88888.00 2016-04-26 02:08:19.000 117 33740.88 82.49 17093.57 88888.00 2016-04-26 02:08:20.000 117 33740.88 82.50 17093.55 37823.03 2016-04-26 02:08:21.000 117 33740.88 82.51 17093.58 88888.00 2016-04-26 02:08:22.000 117 33740.87 82.55 17093.59 88888.00 2016-04-26 02:08:23.000 117 33740.89 82.54 17093.59 88888.00 2016-04-26 02:08:24.000 117 33740.90 82.56 17093.62 88888.00 2016-04-26 02:08:25.000 117 33740.92 82.55 17093.60 37823.03 2016-04-26 02:08:26.000 117 33740.96 82.53 17093.59 88888.00 2016-04-26 02:08:27.000 117 33740.98 82.55 17093.54 88888.00 2016-04-26 02:08:28.000 117 33740.97 82.54 17093.61 88888.00 2016-04-26 02:08:29.000 117 33740.99 82.57 17093.58 88888.00 2016-04-26 02:08:30.000 117 33741.04 82.55 17093.57 37823.05 2016-04-26 02:08:31.000 117 33741.04 82.54 17093.56 88888.00 2016-04-26 02:08:32.000 117 33741.05 82.59 17093.57 88888.00 2016-04-26 02:08:33.000 117 33741.04 82.59 17093.59 88888.00 2016-04-26 02:08:34.000 117 33741.03 82.58 17093.58 88888.00 2016-04-26 02:08:35.000 117 33741.02 82.58 17093.56 37823.11 2016-04-26 02:08:36.000 117 33741.03 82.58 17093.54 88888.00 2016-04-26 02:08:37.000 117 33740.98 82.55 17093.55 88888.00 2016-04-26 02:08:38.000 117 33740.98 82.57 17093.61 88888.00 2016-04-26 02:08:39.000 117 33740.93 82.57 17093.63 88888.00 2016-04-26 02:08:40.000 117 33740.93 82.52 17093.59 37823.01 2016-04-26 02:08:41.000 117 33740.90 82.48 17093.58 88888.00 2016-04-26 02:08:42.000 117 33740.91 82.51 17093.61 88888.00 2016-04-26 02:08:43.000 117 33740.91 82.53 17093.56 88888.00 2016-04-26 02:08:44.000 117 33740.92 82.50 17093.56 88888.00 2016-04-26 02:08:45.000 117 33740.93 82.50 17093.57 37822.94 2016-04-26 02:08:46.000 117 33740.96 82.44 17093.56 88888.00 2016-04-26 02:08:47.000 117 33740.96 82.42 17093.60 88888.00 2016-04-26 02:08:48.000 117 33740.96 82.42 17093.61 88888.00 2016-04-26 02:08:49.000 117 33740.95 82.43 17093.63 88888.00 2016-04-26 02:08:50.000 117 33740.94 82.45 17093.63 37823.04 2016-04-26 02:08:51.000 117 33740.93 82.48 17093.59 88888.00 2016-04-26 02:08:52.000 117 33740.98 82.47 17093.59 88888.00 2016-04-26 02:08:53.000 117 33740.98 82.43 17093.60 88888.00 2016-04-26 02:08:54.000 117 33740.97 82.42 17093.61 88888.00 2016-04-26 02:08:55.000 117 33740.96 82.47 17093.59 37822.96 2016-04-26 02:08:56.000 117 33740.98 82.45 17093.60 88888.00 2016-04-26 02:08:57.000 117 33741.01 82.42 17093.57 88888.00 2016-04-26 02:08:58.000 117 33740.97 82.46 17093.58 88888.00 2016-04-26 02:08:59.000 117 33740.99 82.46 17093.56 88888.00 2016-04-26 02:09:00.000 117 33741.00 82.45 17093.58 37823.05 2016-04-26 02:09:01.000 117 33740.97 82.45 17093.57 88888.00 2016-04-26 02:09:02.000 117 33740.97 82.44 17093.56 88888.00 2016-04-26 02:09:03.000 117 33740.95 82.42 17093.58 88888.00 2016-04-26 02:09:04.000 117 33740.93 82.42 17093.61 88888.00 2016-04-26 02:09:05.000 117 33740.91 82.47 17093.63 37823.01 2016-04-26 02:09:06.000 117 33740.92 82.49 17093.62 88888.00 2016-04-26 02:09:07.000 117 33740.95 82.48 17093.61 88888.00 2016-04-26 02:09:08.000 117 33740.93 82.52 17093.62 88888.00 2016-04-26 02:09:09.000 117 33740.91 82.50 17093.63 88888.00 2016-04-26 02:09:10.000 117 33740.94 82.49 17093.62 37823.00 2016-04-26 02:09:11.000 117 33740.94 82.51 17093.62 88888.00 2016-04-26 02:09:12.000 117 33740.92 82.52 17093.64 88888.00 2016-04-26 02:09:13.000 117 33740.88 82.49 17093.61 88888.00 2016-04-26 02:09:14.000 117 33740.90 82.49 17093.62 88888.00 2016-04-26 02:09:15.000 117 33740.92 82.50 17093.62 37823.00 2016-04-26 02:09:16.000 117 33740.91 82.50 17093.56 88888.00 2016-04-26 02:09:17.000 117 33740.90 82.47 17093.56 88888.00 2016-04-26 02:09:18.000 117 33740.93 82.51 17093.57 88888.00 2016-04-26 02:09:19.000 117 33740.90 82.50 17093.60 88888.00 2016-04-26 02:09:20.000 117 33740.89 82.55 17093.62 37822.92 2016-04-26 02:09:21.000 117 33740.86 82.51 17093.62 88888.00 2016-04-26 02:09:22.000 117 33740.87 82.47 17093.60 88888.00 2016-04-26 02:09:23.000 117 33740.88 82.46 17093.62 88888.00 2016-04-26 02:09:24.000 117 33740.87 82.45 17093.64 88888.00 2016-04-26 02:09:25.000 117 33740.87 82.45 17093.64 37823.03 2016-04-26 02:09:26.000 117 33740.89 82.46 17093.63 88888.00 2016-04-26 02:09:27.000 117 33740.86 82.47 17093.62 88888.00 2016-04-26 02:09:28.000 117 33740.85 82.47 17093.64 88888.00 2016-04-26 02:09:29.000 117 33740.84 82.48 17093.63 88888.00 2016-04-26 02:09:30.000 117 33740.84 82.49 17093.62 37823.01 2016-04-26 02:09:31.000 117 33740.87 82.52 17093.63 88888.00 2016-04-26 02:09:32.000 117 33740.93 82.52 17093.65 88888.00 2016-04-26 02:09:33.000 117 33740.94 82.51 17093.60 88888.00 2016-04-26 02:09:34.000 117 33740.95 82.54 17093.57 88888.00 2016-04-26 02:09:35.000 117 33740.98 82.53 17093.56 37823.04 2016-04-26 02:09:36.000 117 33740.96 82.52 17093.59 88888.00 2016-04-26 02:09:37.000 117 33740.96 82.55 17093.61 88888.00 2016-04-26 02:09:38.000 117 33740.96 82.58 17093.63 88888.00 2016-04-26 02:09:39.000 117 33740.93 82.58 17093.61 88888.00 2016-04-26 02:09:40.000 117 33740.96 82.53 17093.61 37823.04 2016-04-26 02:09:41.000 117 33740.96 82.55 17093.62 88888.00 2016-04-26 02:09:42.000 117 33740.99 82.58 17093.63 88888.00 2016-04-26 02:09:43.000 117 33740.96 82.59 17093.62 88888.00 2016-04-26 02:09:44.000 117 33740.95 82.58 17093.60 88888.00 2016-04-26 02:09:45.000 117 33740.95 82.57 17093.63 37823.01 2016-04-26 02:09:46.000 117 33740.99 82.53 17093.66 88888.00 2016-04-26 02:09:47.000 117 33740.96 82.55 17093.66 88888.00 2016-04-26 02:09:48.000 117 33740.99 82.59 17093.68 88888.00 2016-04-26 02:09:49.000 117 33741.00 82.60 17093.62 88888.00 2016-04-26 02:09:50.000 117 33741.01 82.61 17093.63 37823.12 2016-04-26 02:09:51.000 117 33741.04 82.59 17093.62 88888.00 2016-04-26 02:09:52.000 117 33741.02 82.58 17093.61 88888.00 2016-04-26 02:09:53.000 117 33740.99 82.58 17093.63 88888.00 2016-04-26 02:09:54.000 117 33740.97 82.56 17093.62 88888.00 2016-04-26 02:09:55.000 117 33740.96 82.59 17093.66 37823.06 2016-04-26 02:09:56.000 117 33740.99 82.59 17093.67 88888.00 2016-04-26 02:09:57.000 117 33740.97 82.58 17093.66 88888.00 2016-04-26 02:09:58.000 117 33740.98 82.59 17093.61 88888.00 2016-04-26 02:09:59.000 117 33740.98 82.59 17093.59 88888.00 2016-04-26 02:10:00.000 117 33740.95 82.60 17093.60 37823.11 2016-04-26 02:10:01.000 117 33740.95 82.58 17093.58 88888.00 2016-04-26 02:10:02.000 117 33740.96 82.61 17093.61 88888.00 2016-04-26 02:10:03.000 117 33740.95 82.62 17093.64 88888.00 2016-04-26 02:10:04.000 117 33740.98 82.64 17093.63 88888.00 2016-04-26 02:10:05.000 117 33740.96 82.65 17093.61 37823.07 2016-04-26 02:10:06.000 117 33740.96 82.65 17093.59 88888.00 2016-04-26 02:10:07.000 117 33740.96 82.67 17093.62 88888.00 2016-04-26 02:10:08.000 117 33740.98 82.63 17093.62 88888.00 2016-04-26 02:10:09.000 117 33740.94 82.60 17093.57 88888.00 2016-04-26 02:10:10.000 117 33740.94 82.62 17093.58 37823.00 2016-04-26 02:10:11.000 117 33740.93 82.64 17093.60 88888.00 2016-04-26 02:10:12.000 117 33740.91 82.64 17093.62 88888.00 2016-04-26 02:10:13.000 117 33740.92 82.64 17093.57 88888.00 2016-04-26 02:10:14.000 117 33740.93 82.66 17093.57 88888.00 2016-04-26 02:10:15.000 117 33740.91 82.63 17093.56 37823.08 2016-04-26 02:10:16.000 117 33740.93 82.62 17093.59 88888.00 2016-04-26 02:10:17.000 117 33740.89 82.62 17093.62 88888.00 2016-04-26 02:10:18.000 117 33740.91 82.62 17093.60 88888.00 2016-04-26 02:10:19.000 117 33740.95 82.61 17093.60 88888.00 2016-04-26 02:10:20.000 117 33740.93 82.59 17093.60 37822.99 2016-04-26 02:10:21.000 117 33740.88 82.63 17093.61 88888.00 2016-04-26 02:10:22.000 117 33740.88 82.62 17093.55 88888.00 2016-04-26 02:10:23.000 117 33740.86 82.64 17093.54 88888.00 2016-04-26 02:10:24.000 117 33740.86 82.65 17093.56 88888.00 2016-04-26 02:10:25.000 117 33740.81 82.67 17093.57 37822.92 2016-04-26 02:10:26.000 117 33740.82 82.68 17093.55 88888.00 2016-04-26 02:10:27.000 117 33740.83 82.67 17093.54 88888.00 2016-04-26 02:10:28.000 117 33740.80 82.63 17093.56 88888.00 2016-04-26 02:10:29.000 117 33740.80 82.62 17093.55 88888.00 2016-04-26 02:10:30.000 117 33740.81 82.60 17093.53 37822.96 2016-04-26 02:10:31.000 117 33740.81 82.59 17093.55 88888.00 2016-04-26 02:10:32.000 117 33740.87 82.64 17093.59 88888.00 2016-04-26 02:10:33.000 117 33740.88 82.59 17093.60 88888.00 2016-04-26 02:10:34.000 117 33740.86 82.58 17093.62 88888.00 2016-04-26 02:10:35.000 117 33740.92 82.60 17093.61 37823.05 2016-04-26 02:10:36.000 117 33740.92 82.56 17093.61 88888.00 2016-04-26 02:10:37.000 117 33740.88 82.56 17093.56 88888.00 2016-04-26 02:10:38.000 117 33740.87 82.58 17093.56 88888.00 2016-04-26 02:10:39.000 117 33740.87 82.58 17093.57 88888.00 2016-04-26 02:10:40.000 117 33740.93 82.59 17093.58 37823.05 2016-04-26 02:10:41.000 117 33740.90 82.62 17093.60 88888.00 2016-04-26 02:10:42.000 117 33740.87 82.61 17093.64 88888.00 2016-04-26 02:10:43.000 117 33740.90 82.60 17093.60 88888.00 2016-04-26 02:10:44.000 117 33740.93 82.58 17093.61 88888.00 2016-04-26 02:10:45.000 117 33740.92 82.58 17093.66 37822.98 2016-04-26 02:10:46.000 117 33740.91 82.54 17093.65 88888.00 2016-04-26 02:10:47.000 117 33740.91 82.58 17093.65 88888.00 2016-04-26 02:10:48.000 117 33740.95 82.63 17093.64 88888.00 2016-04-26 02:10:49.000 117 33740.97 82.65 17093.63 88888.00 2016-04-26 02:10:50.000 117 33740.97 82.66 17093.65 37823.03 2016-04-26 02:10:51.000 117 33741.00 82.63 17093.57 88888.00 2016-04-26 02:10:52.000 117 33741.00 82.59 17093.55 88888.00 2016-04-26 02:10:53.000 117 33740.99 82.60 17093.55 88888.00 2016-04-26 02:10:54.000 117 33741.00 82.58 17093.57 88888.00 2016-04-26 02:10:55.000 117 33740.98 82.56 17093.58 37823.07 2016-04-26 02:10:56.000 117 33740.99 82.53 17093.56 88888.00 2016-04-26 02:10:57.000 117 33741.00 82.53 17093.55 88888.00 2016-04-26 02:10:58.000 117 33741.02 82.53 17093.54 88888.00 2016-04-26 02:10:59.000 117 33741.01 82.52 17093.58 88888.00 2016-04-26 02:11:00.000 117 33741.03 82.52 17093.58 37823.08 2016-04-26 02:11:01.000 117 33741.03 82.54 17093.63 88888.00 2016-04-26 02:11:02.000 117 33741.02 82.53 17093.62 88888.00 2016-04-26 02:11:03.000 117 33741.01 82.53 17093.61 88888.00 2016-04-26 02:11:04.000 117 33741.05 82.53 17093.64 88888.00 2016-04-26 02:11:05.000 117 33741.04 82.50 17093.60 37823.05 2016-04-26 02:11:06.000 117 33741.03 82.50 17093.58 88888.00 2016-04-26 02:11:07.000 117 33741.02 82.49 17093.61 88888.00 2016-04-26 02:11:08.000 117 33741.05 82.48 17093.63 88888.00 2016-04-26 02:11:09.000 117 33741.03 82.46 17093.63 88888.00 2016-04-26 02:11:10.000 117 33741.02 82.50 17093.64 37823.11 2016-04-26 02:11:11.000 117 33740.99 82.50 17093.60 88888.00 2016-04-26 02:11:12.000 117 33740.99 82.52 17093.57 88888.00 2016-04-26 02:11:13.000 117 33741.01 82.50 17093.58 88888.00 2016-04-26 02:11:14.000 117 33740.98 82.49 17093.60 88888.00 2016-04-26 02:11:15.000 117 33740.98 82.49 17093.61 37823.01 2016-04-26 02:11:16.000 117 33740.98 82.49 17093.59 88888.00 2016-04-26 02:11:17.000 117 33740.98 82.50 17093.59 88888.00 2016-04-26 02:11:18.000 117 33740.99 82.54 17093.58 88888.00 2016-04-26 02:11:19.000 117 33741.00 82.58 17093.59 88888.00 2016-04-26 02:11:20.000 117 33741.01 82.57 17093.57 37823.08 2016-04-26 02:11:21.000 117 33740.98 82.57 17093.60 88888.00 2016-04-26 02:11:22.000 117 33740.97 82.58 17093.63 88888.00 2016-04-26 02:11:23.000 117 33740.95 82.59 17093.62 88888.00 2016-04-26 02:11:24.000 117 33740.96 82.63 17093.62 88888.00 2016-04-26 02:11:25.000 117 33740.97 82.60 17093.60 37823.08 2016-04-26 02:11:26.000 117 33741.00 82.56 17093.61 88888.00 2016-04-26 02:11:27.000 117 33740.97 82.57 17093.62 88888.00 2016-04-26 02:11:28.000 117 33740.98 82.61 17093.64 88888.00 2016-04-26 02:11:29.000 117 33740.95 82.64 17093.66 88888.00 2016-04-26 02:11:30.000 117 33740.94 82.63 17093.68 37823.04 2016-04-26 02:11:31.000 117 33741.01 82.64 17093.68 88888.00 2016-04-26 02:11:32.000 117 33741.00 82.62 17093.69 88888.00 2016-04-26 02:11:33.000 117 33741.02 82.59 17093.63 88888.00 2016-04-26 02:11:34.000 117 33741.03 82.59 17093.59 88888.00 2016-04-26 02:11:35.000 117 33741.06 82.59 17093.66 37823.12 2016-04-26 02:11:36.000 117 33741.08 82.61 17093.65 88888.00 2016-04-26 02:11:37.000 117 33741.12 82.66 17093.61 88888.00 2016-04-26 02:11:38.000 117 33741.12 82.66 17093.61 88888.00 2016-04-26 02:11:39.000 117 33741.08 82.63 17093.59 88888.00 2016-04-26 02:11:40.000 117 33741.12 82.64 17093.61 37823.08 2016-04-26 02:11:41.000 117 33741.13 82.66 17093.62 88888.00 2016-04-26 02:11:42.000 117 33741.12 82.65 17093.62 88888.00 2016-04-26 02:11:43.000 117 33741.10 82.59 17093.64 88888.00 2016-04-26 02:11:44.000 117 33741.11 82.60 17093.64 88888.00 2016-04-26 02:11:45.000 117 33741.14 82.63 17093.61 37823.18 2016-04-26 02:11:46.000 117 33741.12 82.62 17093.59 88888.00 2016-04-26 02:11:47.000 117 33741.13 82.57 17093.60 88888.00 2016-04-26 02:11:48.000 117 33741.13 82.55 17093.58 88888.00 2016-04-26 02:11:49.000 117 33741.13 82.56 17093.56 88888.00 2016-04-26 02:11:50.000 117 33741.11 82.59 17093.59 37823.12 2016-04-26 02:11:51.000 117 33741.12 82.70 17093.62 88888.00 2016-04-26 02:11:52.000 117 33741.11 82.72 17093.57 88888.00 2016-04-26 02:11:53.000 117 33741.11 82.73 17093.56 88888.00 2016-04-26 02:11:54.000 117 33741.11 82.73 17093.57 88888.00 2016-04-26 02:11:55.000 117 33741.13 82.76 17093.57 37823.11 2016-04-26 02:11:56.000 117 33741.12 82.77 17093.55 88888.00 2016-04-26 02:11:57.000 117 33741.10 82.79 17093.55 88888.00 2016-04-26 02:11:58.000 117 33741.10 82.77 17093.55 88888.00 2016-04-26 02:11:59.000 117 33741.11 82.74 17093.56 88888.00 2016-04-26 02:12:00.000 117 33741.09 82.78 17093.60 37823.12 2016-04-26 02:12:01.000 117 33741.07 82.78 17093.62 88888.00 2016-04-26 02:12:02.000 117 33741.06 82.71 17093.60 88888.00 2016-04-26 02:12:03.000 117 33741.06 82.70 17093.64 88888.00 2016-04-26 02:12:04.000 117 33741.06 82.73 17093.66 88888.00 2016-04-26 02:12:05.000 117 33741.03 82.76 17093.62 37823.11 2016-04-26 02:12:06.000 117 33741.01 82.78 17093.63 88888.00 2016-04-26 02:12:07.000 117 33741.01 82.75 17093.61 88888.00 2016-04-26 02:12:08.000 117 33741.02 82.74 17093.64 88888.00 2016-04-26 02:12:09.000 117 33741.01 82.73 17093.63 88888.00 2016-04-26 02:12:10.000 117 33741.03 82.71 17093.69 37823.15 2016-04-26 02:12:11.000 117 33741.00 82.72 17093.67 88888.00 2016-04-26 02:12:12.000 117 33741.00 82.72 17093.67 88888.00 2016-04-26 02:12:13.000 117 33740.97 82.69 17093.65 88888.00 2016-04-26 02:12:14.000 117 33740.96 82.70 17093.69 88888.00 2016-04-26 02:12:15.000 117 33740.93 82.67 17093.67 37823.08 2016-04-26 02:12:16.000 117 33740.93 82.64 17093.64 88888.00 2016-04-26 02:12:17.000 117 33740.94 82.67 17093.64 88888.00 2016-04-26 02:12:18.000 117 33740.98 82.63 17093.64 88888.00 2016-04-26 02:12:19.000 117 33741.01 82.49 17093.68 88888.00 2016-04-26 02:12:20.000 117 33741.03 82.46 17093.68 37823.11 2016-04-26 02:12:21.000 117 33741.02 82.47 17093.68 88888.00 2016-04-26 02:12:22.000 117 33741.01 82.50 17093.66 88888.00 2016-04-26 02:12:23.000 117 33741.02 82.52 17093.67 88888.00 2016-04-26 02:12:24.000 117 33741.03 82.53 17093.60 88888.00 2016-04-26 02:12:25.000 117 33741.02 82.50 17093.57 37823.05 2016-04-26 02:12:26.000 117 33741.01 82.51 17093.58 88888.00 2016-04-26 02:12:27.000 117 33741.01 82.51 17093.65 88888.00 2016-04-26 02:12:28.000 117 33741.04 82.52 17093.65 88888.00 2016-04-26 02:12:29.000 117 33741.05 82.50 17093.66 88888.00 2016-04-26 02:12:30.000 117 33741.07 82.50 17093.65 37823.01 2016-04-26 02:12:31.000 117 33741.05 82.49 17093.64 88888.00 2016-04-26 02:12:32.000 117 33741.02 82.51 17093.61 88888.00 2016-04-26 02:12:33.000 117 33741.02 82.50 17093.61 88888.00 2016-04-26 02:12:34.000 117 33741.01 82.51 17093.61 88888.00 2016-04-26 02:12:35.000 117 33741.04 82.51 17093.63 37823.04 2016-04-26 02:12:36.000 117 33741.07 82.56 17093.64 88888.00 2016-04-26 02:12:37.000 117 33741.07 82.54 17093.62 88888.00 2016-04-26 02:12:38.000 117 33741.04 82.51 17093.62 88888.00 2016-04-26 02:12:39.000 117 33741.07 82.52 17093.64 88888.00 2016-04-26 02:12:40.000 117 33741.06 82.55 17093.62 37823.19 2016-04-26 02:12:41.000 117 33741.08 82.58 17093.62 88888.00 2016-04-26 02:12:42.000 117 33741.09 82.57 17093.61 88888.00 2016-04-26 02:12:43.000 117 33741.13 82.59 17093.59 88888.00 2016-04-26 02:12:44.000 117 33741.07 82.56 17093.59 88888.00 2016-04-26 02:12:45.000 117 33741.13 82.54 17093.57 37823.12 2016-04-26 02:12:46.000 117 33741.12 82.55 17093.55 88888.00 2016-04-26 02:12:47.000 117 33741.12 82.56 17093.58 88888.00 2016-04-26 02:12:48.000 117 33741.17 82.57 17093.60 88888.00 2016-04-26 02:12:49.000 117 33741.16 82.56 17093.57 88888.00 2016-04-26 02:12:50.000 117 33741.11 82.54 17093.58 37823.19 2016-04-26 02:12:51.000 117 33741.14 82.55 17093.59 88888.00 2016-04-26 02:12:52.000 117 33741.12 82.52 17093.55 88888.00 2016-04-26 02:12:53.000 117 33741.13 82.53 17093.55 88888.00 2016-04-26 02:12:54.000 117 33741.13 82.54 17093.58 88888.00 2016-04-26 02:12:55.000 117 33741.11 82.49 17093.59 37823.25 2016-04-26 02:12:56.000 117 33741.15 82.47 17093.55 88888.00 2016-04-26 02:12:57.000 117 33741.17 82.51 17093.55 88888.00 2016-04-26 02:12:58.000 117 33741.14 82.51 17093.55 88888.00 2016-04-26 02:12:59.000 117 33741.13 82.48 17093.52 88888.00 2016-04-26 02:13:00.000 117 33741.17 82.46 17093.51 37823.17 2016-04-26 02:13:01.000 117 33741.18 82.44 17093.53 88888.00 2016-04-26 02:13:02.000 117 33741.16 82.49 17093.54 88888.00 2016-04-26 02:13:03.000 117 33741.12 82.48 17093.54 88888.00 2016-04-26 02:13:04.000 117 33741.12 82.48 17093.52 88888.00 2016-04-26 02:13:05.000 117 33741.10 82.50 17093.56 37823.19 2016-04-26 02:13:06.000 117 33741.09 82.52 17093.59 88888.00 2016-04-26 02:13:07.000 117 33741.05 82.53 17093.57 88888.00 2016-04-26 02:13:08.000 117 33741.09 82.52 17093.56 88888.00 2016-04-26 02:13:09.000 117 33741.10 82.55 17093.55 88888.00 2016-04-26 02:13:10.000 117 33741.15 82.52 17093.55 37823.16 2016-04-26 02:13:11.000 117 33741.09 82.54 17093.53 88888.00 2016-04-26 02:13:12.000 117 33741.11 82.52 17093.51 88888.00 2016-04-26 02:13:13.000 117 33741.12 82.55 17093.52 88888.00 2016-04-26 02:13:14.000 117 33741.11 82.55 17093.53 88888.00 2016-04-26 02:13:15.000 117 33741.11 82.55 17093.52 37823.12 2016-04-26 02:13:16.000 117 33741.14 82.58 17093.59 88888.00 2016-04-26 02:13:17.000 117 33741.16 82.59 17093.62 88888.00 2016-04-26 02:13:18.000 117 33741.11 82.60 17093.60 88888.00 2016-04-26 02:13:19.000 117 33741.10 82.56 17093.64 88888.00 2016-04-26 02:13:20.000 117 33741.10 82.50 17093.67 37823.21 2016-04-26 02:13:21.000 117 33741.07 82.52 17093.65 88888.00 2016-04-26 02:13:22.000 117 33741.05 82.51 17093.65 88888.00 2016-04-26 02:13:23.000 117 33741.02 82.49 17093.69 88888.00 2016-04-26 02:13:24.000 117 33741.01 82.57 17093.66 88888.00 2016-04-26 02:13:25.000 117 33741.02 82.58 17093.62 37823.04 2016-04-26 02:13:26.000 117 33741.03 82.59 17093.65 88888.00 2016-04-26 02:13:27.000 117 33741.03 82.57 17093.63 88888.00 2016-04-26 02:13:28.000 117 33741.03 82.55 17093.63 88888.00 2016-04-26 02:13:29.000 117 33741.04 82.52 17093.60 88888.00 2016-04-26 02:13:30.000 117 33741.01 82.53 17093.59 37823.00 2016-04-26 02:13:31.000 117 33741.00 82.55 17093.61 88888.00 2016-04-26 02:13:32.000 117 33741.02 82.59 17093.61 88888.00 2016-04-26 02:13:33.000 117 33741.02 82.57 17093.61 88888.00 2016-04-26 02:13:34.000 117 33741.01 82.58 17093.60 88888.00 2016-04-26 02:13:35.000 117 33741.04 82.61 17093.60 37823.03 2016-04-26 02:13:36.000 117 33741.02 82.61 17093.63 88888.00 2016-04-26 02:13:37.000 117 33741.00 82.59 17093.64 88888.00 2016-04-26 02:13:38.000 117 33740.99 82.57 17093.63 88888.00 2016-04-26 02:13:39.000 117 33740.94 82.57 17093.63 88888.00 2016-04-26 02:13:40.000 117 33740.96 82.61 17093.63 37823.15 2016-04-26 02:13:41.000 117 33740.96 82.62 17093.62 88888.00 2016-04-26 02:13:42.000 117 33740.99 82.61 17093.67 88888.00 2016-04-26 02:13:43.000 117 33740.98 82.65 17093.70 88888.00 2016-04-26 02:13:44.000 117 33740.95 82.69 17093.67 88888.00 2016-04-26 02:13:45.000 117 33740.95 82.67 17093.66 37823.06 2016-04-26 02:13:46.000 117 33740.91 82.72 17093.65 88888.00 2016-04-26 02:13:47.000 117 33740.91 82.70 17093.65 88888.00 2016-04-26 02:13:48.000 117 33740.89 82.68 17093.69 88888.00 2016-04-26 02:13:49.000 117 33740.89 82.70 17093.65 88888.00 2016-04-26 02:13:50.000 117 33740.96 82.68 17093.66 37823.01 2016-04-26 02:13:51.000 117 33740.96 82.66 17093.68 88888.00 2016-04-26 02:13:52.000 117 33740.94 82.64 17093.69 88888.00 2016-04-26 02:13:53.000 117 33740.88 82.64 17093.67 88888.00 2016-04-26 02:13:54.000 117 33740.90 82.63 17093.70 88888.00 2016-04-26 02:13:55.000 117 33740.94 82.63 17093.69 37823.11 2016-04-26 02:13:56.000 117 33740.97 82.66 17093.70 88888.00 2016-04-26 02:13:57.000 117 33740.94 82.64 17093.69 88888.00 2016-04-26 02:13:58.000 117 33740.94 82.60 17093.62 88888.00 2016-04-26 02:13:59.000 117 33740.96 82.59 17093.62 88888.00 2016-04-26 02:14:00.000 117 33740.96 82.59 17093.64 37823.07 2016-04-26 02:14:01.000 117 33740.94 82.58 17093.64 88888.00 2016-04-26 02:14:02.000 117 33740.94 82.60 17093.62 88888.00 2016-04-26 02:14:03.000 117 33740.93 82.59 17093.61 88888.00 2016-04-26 02:14:04.000 117 33740.95 82.59 17093.57 88888.00 2016-04-26 02:14:05.000 117 33740.98 82.59 17093.56 37823.08 2016-04-26 02:14:06.000 117 33740.97 82.61 17093.60 88888.00 2016-04-26 02:14:07.000 117 33740.95 82.58 17093.62 88888.00 2016-04-26 02:14:08.000 117 33740.97 82.57 17093.62 88888.00 2016-04-26 02:14:09.000 117 33741.00 82.55 17093.60 88888.00 2016-04-26 02:14:10.000 117 33740.99 82.53 17093.64 37823.06 2016-04-26 02:14:11.000 117 33740.98 82.57 17093.62 88888.00 2016-04-26 02:14:12.000 117 33740.96 82.54 17093.60 88888.00 2016-04-26 02:14:13.000 117 33740.96 82.56 17093.63 88888.00 2016-04-26 02:14:14.000 117 33740.98 82.59 17093.63 88888.00 2016-04-26 02:14:15.000 117 33740.95 82.56 17093.64 37822.99 2016-04-26 02:14:16.000 117 33740.96 82.57 17093.66 88888.00 2016-04-26 02:14:17.000 117 33740.94 82.55 17093.62 88888.00 2016-04-26 02:14:18.000 117 33740.97 82.57 17093.65 88888.00 2016-04-26 02:14:19.000 117 33740.95 82.56 17093.68 88888.00 2016-04-26 02:14:20.000 117 33740.93 82.51 17093.63 37823.03 2016-04-26 02:14:21.000 117 33740.93 82.50 17093.60 88888.00 2016-04-26 02:14:22.000 117 33740.96 82.49 17093.63 88888.00 2016-04-26 02:14:23.000 117 33740.96 82.50 17093.69 88888.00 2016-04-26 02:14:24.000 117 33740.97 82.52 17093.71 88888.00 2016-04-26 02:14:25.000 117 33740.95 82.54 17093.71 37823.01 2016-04-26 02:14:26.000 117 33740.96 82.54 17093.71 88888.00 2016-04-26 02:14:27.000 117 33740.97 82.50 17093.69 88888.00 2016-04-26 02:14:28.000 117 33740.95 82.49 17093.69 88888.00 2016-04-26 02:14:29.000 117 33740.95 82.48 17093.70 88888.00 2016-04-26 02:14:30.000 117 33740.96 82.48 17093.70 37823.10 2016-04-26 02:14:31.000 117 33740.95 82.48 17093.70 88888.00 2016-04-26 02:14:32.000 117 33740.91 82.46 17093.72 88888.00 2016-04-26 02:14:33.000 117 33740.93 82.47 17093.74 88888.00 2016-04-26 02:14:34.000 117 33740.95 82.51 17093.72 88888.00 2016-04-26 02:14:35.000 117 33740.91 82.49 17093.71 37823.04 2016-04-26 02:14:36.000 117 33740.94 82.51 17093.67 88888.00 2016-04-26 02:14:37.000 117 33740.90 82.51 17093.59 88888.00 2016-04-26 02:14:38.000 117 33740.89 82.51 17093.59 88888.00 2016-04-26 02:14:39.000 117 33740.92 82.51 17093.61 88888.00 2016-04-26 02:14:40.000 117 33740.91 82.50 17093.63 37823.06 2016-04-26 02:14:41.000 117 33740.91 82.44 17093.64 88888.00 2016-04-26 02:14:42.000 117 33740.92 82.50 17093.68 88888.00 2016-04-26 02:14:43.000 117 33740.94 82.54 17093.67 88888.00 2016-04-26 02:14:44.000 117 33740.94 82.53 17093.63 88888.00 2016-04-26 02:14:45.000 117 33740.90 82.52 17093.63 37823.03 2016-04-26 02:14:46.000 117 33740.90 82.52 17093.63 88888.00 2016-04-26 02:14:47.000 117 33740.88 82.51 17093.59 88888.00 2016-04-26 02:14:48.000 117 33740.87 82.53 17093.60 88888.00 2016-04-26 02:14:49.000 117 33740.90 82.56 17093.61 88888.00 2016-04-26 02:14:50.000 117 33740.90 82.54 17093.65 37823.06 2016-04-26 02:14:51.000 117 33740.90 82.57 17093.65 88888.00 2016-04-26 02:14:52.000 117 33740.94 82.57 17093.63 88888.00 2016-04-26 02:14:53.000 117 33740.94 82.57 17093.62 88888.00 2016-04-26 02:14:54.000 117 33740.91 82.58 17093.64 88888.00 2016-04-26 02:14:55.000 117 33740.90 82.56 17093.66 37823.06 2016-04-26 02:14:56.000 117 33740.89 82.57 17093.66 88888.00 2016-04-26 02:14:57.000 117 33740.89 82.58 17093.62 88888.00 2016-04-26 02:14:58.000 117 33740.90 82.57 17093.67 88888.00 2016-04-26 02:14:59.000 117 33740.87 82.57 17093.69 88888.00 2016-04-26 02:15:00.000 117 33740.88 82.58 17093.72 37823.06 2016-04-26 02:15:01.000 117 33740.89 82.57 17093.71 88888.00 2016-04-26 02:15:02.000 117 33740.88 82.55 17093.66 88888.00 2016-04-26 02:15:03.000 117 33740.83 82.56 17093.65 88888.00 2016-04-26 02:15:04.000 117 33740.81 82.56 17093.64 88888.00 2016-04-26 02:15:05.000 117 33740.79 82.54 17093.65 37823.10 2016-04-26 02:15:06.000 117 33740.81 82.54 17093.64 88888.00 2016-04-26 02:15:07.000 117 33740.83 82.56 17093.59 88888.00 2016-04-26 02:15:08.000 117 33740.86 82.56 17093.61 88888.00 2016-04-26 02:15:09.000 117 33740.84 82.59 17093.64 88888.00 2016-04-26 02:15:10.000 117 33740.85 82.58 17093.64 37823.07 2016-04-26 02:15:11.000 117 33740.83 82.59 17093.66 88888.00 2016-04-26 02:15:12.000 117 33740.82 82.55 17093.67 88888.00 2016-04-26 02:15:13.000 117 33740.80 82.51 17093.64 88888.00 2016-04-26 02:15:14.000 117 33740.85 82.56 17093.66 88888.00 2016-04-26 02:15:15.000 117 33740.86 82.53 17093.66 37823.05 2016-04-26 02:15:16.000 117 33740.84 82.54 17093.66 88888.00 2016-04-26 02:15:17.000 117 33740.86 82.54 17093.59 88888.00 2016-04-26 02:15:18.000 117 33740.87 82.53 17093.59 88888.00 2016-04-26 02:15:19.000 117 33740.84 82.54 17093.63 88888.00 2016-04-26 02:15:20.000 117 33740.85 82.53 17093.58 37823.07 2016-04-26 02:15:21.000 117 33740.88 82.52 17093.55 88888.00 2016-04-26 02:15:22.000 117 33740.90 82.60 17093.58 88888.00 2016-04-26 02:15:23.000 117 33740.84 82.61 17093.56 88888.00 2016-04-26 02:15:24.000 117 33740.81 82.64 17093.58 88888.00 2016-04-26 02:15:25.000 117 33740.82 82.64 17093.59 37823.08 2016-04-26 02:15:26.000 117 33740.83 82.64 17093.60 88888.00 2016-04-26 02:15:27.000 117 33740.84 82.67 17093.61 88888.00 2016-04-26 02:15:28.000 117 33740.80 82.65 17093.60 88888.00 2016-04-26 02:15:29.000 117 33740.80 82.62 17093.64 88888.00 2016-04-26 02:15:30.000 117 33740.76 82.59 17093.64 37823.08 2016-04-26 02:15:31.000 117 33740.75 82.56 17093.64 88888.00 2016-04-26 02:15:32.000 117 33740.76 82.56 17093.63 88888.00 2016-04-26 02:15:33.000 117 33740.75 82.58 17093.67 88888.00 2016-04-26 02:15:34.000 117 33740.75 82.53 17093.67 88888.00 2016-04-26 02:15:35.000 117 33740.73 82.50 17093.64 37823.01 2016-04-26 02:15:36.000 117 33740.72 82.52 17093.64 88888.00 2016-04-26 02:15:37.000 117 33740.73 82.52 17093.61 88888.00 2016-04-26 02:15:38.000 117 33740.78 82.54 17093.63 88888.00 2016-04-26 02:15:39.000 117 33740.79 82.54 17093.61 88888.00 2016-04-26 02:15:40.000 117 33740.79 82.55 17093.58 37823.03 2016-04-26 02:15:41.000 117 33740.79 82.56 17093.58 88888.00 2016-04-26 02:15:42.000 117 33740.79 82.58 17093.62 88888.00 2016-04-26 02:15:43.000 117 33740.79 82.61 17093.62 88888.00 2016-04-26 02:15:44.000 117 33740.78 82.58 17093.66 88888.00 2016-04-26 02:15:45.000 117 33740.80 82.56 17093.65 37822.94 2016-04-26 02:15:46.000 117 33740.84 82.59 17093.67 88888.00 2016-04-26 02:15:47.000 117 33740.84 82.64 17093.66 88888.00 2016-04-26 02:15:48.000 117 33740.83 82.72 17093.71 88888.00 2016-04-26 02:15:49.000 117 33740.81 82.74 17093.71 88888.00 2016-04-26 02:15:50.000 117 33740.82 82.74 17093.64 37823.01 2016-04-26 02:15:51.000 117 33740.82 82.73 17093.59 88888.00 2016-04-26 02:15:52.000 117 33740.85 82.75 17093.61 88888.00 2016-04-26 02:15:53.000 117 33740.87 82.76 17093.61 88888.00 2016-04-26 02:15:54.000 117 33740.91 82.73 17093.61 88888.00 2016-04-26 02:15:55.000 117 33740.92 82.72 17093.63 37823.00 2016-04-26 02:15:56.000 117 33740.93 82.74 17093.64 88888.00 2016-04-26 02:15:57.000 117 33740.96 82.77 17093.66 88888.00 2016-04-26 02:15:58.000 117 33740.94 82.77 17093.66 88888.00 2016-04-26 02:15:59.000 117 33740.95 82.78 17093.68 88888.00 2016-04-26 02:16:00.000 117 33740.96 82.79 17093.65 37823.07 2016-04-26 02:16:01.000 117 33740.99 82.77 17093.64 88888.00 2016-04-26 02:16:02.000 117 33741.02 82.71 17093.63 88888.00 2016-04-26 02:16:03.000 117 33741.04 82.77 17093.60 88888.00 2016-04-26 02:16:04.000 117 33741.02 82.78 17093.62 88888.00 2016-04-26 02:16:05.000 117 33741.05 82.80 17093.63 37823.05 2016-04-26 02:16:06.000 117 33741.05 82.82 17093.63 88888.00 2016-04-26 02:16:07.000 117 33741.06 82.84 17093.61 88888.00 2016-04-26 02:16:08.000 117 33741.09 82.82 17093.65 88888.00 2016-04-26 02:16:09.000 117 33741.09 82.79 17093.64 88888.00 2016-04-26 02:16:10.000 117 33741.13 82.79 17093.60 37823.12 2016-04-26 02:16:11.000 117 33741.17 82.78 17093.64 88888.00 2016-04-26 02:16:12.000 117 33741.19 82.80 17093.65 88888.00 2016-04-26 02:16:13.000 117 33741.20 82.81 17093.61 88888.00 2016-04-26 02:16:14.000 117 33741.15 82.76 17093.64 88888.00 2016-04-26 02:16:15.000 117 33741.14 82.66 17093.68 37823.12 2016-04-26 02:16:16.000 117 33741.14 82.65 17093.66 88888.00 2016-04-26 02:16:17.000 117 33741.14 82.67 17093.65 88888.00 2016-04-26 02:16:18.000 117 33741.11 82.68 17093.63 88888.00 2016-04-26 02:16:19.000 117 33741.12 82.70 17093.61 88888.00 2016-04-26 02:16:20.000 117 33741.13 82.65 17093.59 37823.17 2016-04-26 02:16:21.000 117 33741.08 82.64 17093.59 88888.00 2016-04-26 02:16:22.000 117 33741.11 82.66 17093.54 88888.00 2016-04-26 02:16:23.000 117 33741.13 82.67 17093.55 88888.00 2016-04-26 02:16:24.000 117 33741.14 82.69 17093.54 88888.00 2016-04-26 02:16:25.000 117 33741.15 82.71 17093.53 37823.29 2016-04-26 02:16:26.000 117 33741.18 82.71 17093.56 88888.00 2016-04-26 02:16:27.000 117 33741.17 82.72 17093.59 88888.00 2016-04-26 02:16:28.000 117 33741.14 82.71 17093.56 88888.00 2016-04-26 02:16:29.000 117 33741.15 82.67 17093.53 88888.00 2016-04-26 02:16:30.000 117 33741.17 82.70 17093.54 37823.16 2016-04-26 02:16:31.000 117 33741.15 82.72 17093.53 88888.00 2016-04-26 02:16:32.000 117 33741.13 82.69 17093.54 88888.00 2016-04-26 02:16:33.000 117 33741.13 82.72 17093.61 88888.00 2016-04-26 02:16:34.000 117 33741.08 82.69 17093.62 88888.00 2016-04-26 02:16:35.000 117 33741.12 82.67 17093.58 37823.14 2016-04-26 02:16:36.000 117 33741.13 82.65 17093.55 88888.00 2016-04-26 02:16:37.000 117 33741.11 82.65 17093.54 88888.00 2016-04-26 02:16:38.000 117 33741.11 82.64 17093.51 88888.00 2016-04-26 02:16:39.000 117 33741.10 82.62 17093.51 88888.00 2016-04-26 02:16:40.000 117 33741.12 82.65 17093.54 37823.19 2016-04-26 02:16:41.000 117 33741.15 82.64 17093.60 88888.00 2016-04-26 02:16:42.000 117 33741.10 82.67 17093.59 88888.00 2016-04-26 02:16:43.000 117 33741.12 82.67 17093.54 88888.00 2016-04-26 02:16:44.000 117 33741.13 82.63 17093.54 88888.00 2016-04-26 02:16:45.000 117 33741.13 82.61 17093.57 37823.18 2016-04-26 02:16:46.000 117 33741.12 82.63 17093.56 88888.00 2016-04-26 02:16:47.000 117 33741.09 82.65 17093.60 88888.00 2016-04-26 02:16:48.000 117 33741.08 82.68 17093.62 88888.00 2016-04-26 02:16:49.000 117 33741.09 82.68 17093.59 88888.00 2016-04-26 02:16:50.000 117 33741.11 82.69 17093.58 37823.21 2016-04-26 02:16:51.000 117 33741.12 82.74 17093.61 88888.00 2016-04-26 02:16:52.000 117 33741.12 82.74 17093.62 88888.00 2016-04-26 02:16:53.000 117 33741.13 82.75 17093.61 88888.00 2016-04-26 02:16:54.000 117 33741.16 82.75 17093.65 88888.00 2016-04-26 02:16:55.000 117 33741.19 82.75 17093.63 37823.21 2016-04-26 02:16:56.000 117 33741.16 82.74 17093.57 88888.00 2016-04-26 02:16:57.000 117 33741.13 82.72 17093.56 88888.00 2016-04-26 02:16:58.000 117 33741.09 82.76 17093.57 88888.00 2016-04-26 02:16:59.000 117 33741.13 82.77 17093.56 88888.00 2016-04-26 02:17:00.000 117 33741.13 82.74 17093.55 37823.23 2016-04-26 02:17:01.000 117 33741.15 82.75 17093.59 88888.00 2016-04-26 02:17:02.000 117 33741.16 82.73 17093.58 88888.00 2016-04-26 02:17:03.000 117 33741.17 82.72 17093.56 88888.00 2016-04-26 02:17:04.000 117 33741.17 82.75 17093.57 88888.00 2016-04-26 02:17:05.000 117 33741.16 82.75 17093.61 37823.26 2016-04-26 02:17:06.000 117 33741.18 82.72 17093.63 88888.00 2016-04-26 02:17:07.000 117 33741.18 82.73 17093.62 88888.00 2016-04-26 02:17:08.000 117 33741.17 82.73 17093.62 88888.00 2016-04-26 02:17:09.000 117 33741.16 82.74 17093.60 88888.00 2016-04-26 02:17:10.000 117 33741.16 82.73 17093.60 37823.29 2016-04-26 02:17:11.000 117 33741.17 82.79 17093.61 88888.00 2016-04-26 02:17:12.000 117 33741.17 82.83 17093.60 88888.00 2016-04-26 02:17:13.000 117 33741.17 82.82 17093.60 88888.00 2016-04-26 02:17:14.000 117 33741.20 82.79 17093.61 88888.00 2016-04-26 02:17:15.000 117 33741.15 82.77 17093.58 37823.19 2016-04-26 02:17:16.000 117 33741.16 82.80 17093.60 88888.00 2016-04-26 02:17:17.000 117 33741.13 82.82 17093.59 88888.00 2016-04-26 02:17:18.000 117 33741.14 82.80 17093.59 88888.00 2016-04-26 02:17:19.000 117 33741.12 82.79 17093.60 88888.00 2016-04-26 02:17:20.000 117 33741.18 82.85 17093.61 37823.33 2016-04-26 02:17:21.000 117 33741.20 82.84 17093.60 88888.00 2016-04-26 02:17:22.000 117 33741.18 82.80 17093.61 88888.00 2016-04-26 02:17:23.000 117 33741.18 82.77 17093.63 88888.00 2016-04-26 02:17:24.000 117 33741.20 82.82 17093.61 88888.00 2016-04-26 02:17:25.000 117 33741.18 82.84 17093.57 37823.41 2016-04-26 02:17:26.000 117 33741.20 82.83 17093.59 88888.00 2016-04-26 02:17:27.000 117 33741.21 82.86 17093.58 88888.00 2016-04-26 02:17:28.000 117 33741.21 82.83 17093.59 88888.00 2016-04-26 02:17:29.000 117 33741.23 82.83 17093.58 88888.00 2016-04-26 02:17:30.000 117 33741.25 82.82 17093.58 37823.30 2016-04-26 02:17:31.000 117 33741.24 82.81 17093.57 88888.00 2016-04-26 02:17:32.000 117 33741.24 82.80 17093.58 88888.00 2016-04-26 02:17:33.000 117 33741.24 82.81 17093.62 88888.00 2016-04-26 02:17:34.000 117 33741.28 82.81 17093.63 88888.00 2016-04-26 02:17:35.000 117 33741.32 82.82 17093.58 37823.41 2016-04-26 02:17:36.000 117 33741.32 82.81 17093.56 88888.00 2016-04-26 02:17:37.000 117 33741.32 82.81 17093.57 88888.00 2016-04-26 02:17:38.000 117 33741.35 82.80 17093.57 88888.00 2016-04-26 02:17:39.000 117 33741.29 82.77 17093.54 88888.00 2016-04-26 02:17:40.000 117 33741.33 82.78 17093.58 37823.50 2016-04-26 02:17:41.000 117 33741.33 82.75 17093.56 88888.00 2016-04-26 02:17:42.000 117 33741.33 82.75 17093.60 88888.00 2016-04-26 02:17:43.000 117 33741.34 82.78 17093.59 88888.00 2016-04-26 02:17:44.000 117 33741.33 82.79 17093.54 88888.00 2016-04-26 02:17:45.000 117 33741.31 82.78 17093.50 37823.40 2016-04-26 02:17:46.000 117 33741.29 82.77 17093.48 88888.00 2016-04-26 02:17:47.000 117 33741.31 82.76 17093.51 88888.00 2016-04-26 02:17:48.000 117 33741.34 82.76 17093.48 88888.00 2016-04-26 02:17:49.000 117 33741.34 82.68 17093.48 88888.00 2016-04-26 02:17:50.000 117 33741.33 82.67 17093.51 37823.38 2016-04-26 02:17:51.000 117 33741.31 82.75 17093.49 88888.00 2016-04-26 02:17:52.000 117 33741.30 82.74 17093.46 88888.00 2016-04-26 02:17:53.000 117 33741.28 82.70 17093.48 88888.00 2016-04-26 02:17:54.000 117 33741.28 82.67 17093.45 88888.00 2016-04-26 02:17:55.000 117 33741.27 82.66 17093.45 37823.30 2016-04-26 02:17:56.000 117 33741.30 82.69 17093.41 88888.00 2016-04-26 02:17:57.000 117 33741.31 82.67 17093.47 88888.00 2016-04-26 02:17:58.000 117 33741.26 82.68 17093.49 88888.00 2016-04-26 02:17:59.000 117 33741.27 82.68 17093.49 88888.00 2016-04-26 02:18:00.000 117 33741.31 82.69 17093.46 37823.49 2016-04-26 02:18:01.000 117 33741.26 82.71 17093.45 88888.00 2016-04-26 02:18:02.000 117 33741.22 82.68 17093.46 88888.00 2016-04-26 02:18:03.000 117 33741.24 82.65 17093.47 88888.00 2016-04-26 02:18:04.000 117 33741.25 82.62 17093.48 88888.00 2016-04-26 02:18:05.000 117 33741.27 82.66 17093.45 37823.35 2016-04-26 02:18:06.000 117 33741.28 82.68 17093.45 88888.00 2016-04-26 02:18:07.000 117 33741.27 82.72 17093.52 88888.00 2016-04-26 02:18:08.000 117 33741.28 82.76 17093.53 88888.00 2016-04-26 02:18:09.000 117 33741.28 82.73 17093.54 88888.00 2016-04-26 02:18:10.000 117 33741.26 82.70 17093.56 37823.33 2016-04-26 02:18:11.000 117 33741.27 82.73 17093.58 88888.00 2016-04-26 02:18:12.000 117 33741.26 82.77 17093.55 88888.00 2016-04-26 02:18:13.000 117 33741.25 82.78 17093.52 88888.00 2016-04-26 02:18:14.000 117 33741.25 82.76 17093.54 88888.00 2016-04-26 02:18:15.000 117 33741.25 82.74 17093.48 37823.30 2016-04-26 02:18:16.000 117 33741.23 82.74 17093.46 88888.00 2016-04-26 02:18:17.000 117 33741.19 82.72 17093.46 88888.00 2016-04-26 02:18:18.000 117 33741.21 82.74 17093.49 88888.00 2016-04-26 02:18:19.000 117 33741.22 82.74 17093.46 88888.00 2016-04-26 02:18:20.000 117 33741.25 82.74 17093.50 37823.43 2016-04-26 02:18:21.000 117 33741.25 82.73 17093.51 88888.00 2016-04-26 02:18:22.000 117 33741.23 82.70 17093.56 88888.00 2016-04-26 02:18:23.000 117 33741.23 82.67 17093.52 88888.00 2016-04-26 02:18:24.000 117 33741.27 82.66 17093.52 88888.00 2016-04-26 02:18:25.000 117 33741.29 82.70 17093.51 37823.33 2016-04-26 02:18:26.000 117 33741.28 82.71 17093.50 88888.00 2016-04-26 02:18:27.000 117 33741.29 82.73 17093.47 88888.00 2016-04-26 02:18:28.000 117 33741.31 82.75 17093.48 88888.00 2016-04-26 02:18:29.000 117 33741.31 82.76 17093.49 88888.00 2016-04-26 02:18:30.000 117 33741.31 82.77 17093.47 37823.35 2016-04-26 02:18:31.000 117 33741.28 82.80 17093.50 88888.00 2016-04-26 02:18:32.000 117 33741.26 82.90 17093.44 88888.00 2016-04-26 02:18:33.000 117 33741.29 82.93 17093.45 88888.00 2016-04-26 02:18:34.000 117 33741.34 82.94 17093.48 88888.00 2016-04-26 02:18:35.000 117 33741.31 82.93 17093.52 37823.44 2016-04-26 02:18:36.000 117 33741.32 82.93 17093.53 88888.00 2016-04-26 02:18:37.000 117 33741.30 82.80 17093.49 88888.00 2016-04-26 02:18:38.000 117 33741.30 82.81 17093.49 88888.00 2016-04-26 02:18:39.000 117 33741.32 82.82 17093.50 88888.00 2016-04-26 02:18:40.000 117 33741.27 82.80 17093.48 37823.36 2016-04-26 02:18:41.000 117 33741.28 82.81 17093.49 88888.00 2016-04-26 02:18:42.000 117 33741.29 82.77 17093.53 88888.00 2016-04-26 02:18:43.000 117 33741.31 82.80 17093.53 88888.00 2016-04-26 02:18:44.000 117 33741.34 82.84 17093.54 88888.00 2016-04-26 02:18:45.000 117 33741.33 82.84 17093.54 37823.40 2016-04-26 02:18:46.000 117 33741.35 82.85 17093.50 88888.00 2016-04-26 02:18:47.000 117 33741.37 82.87 17093.50 88888.00 2016-04-26 02:18:48.000 117 33741.33 82.84 17093.50 88888.00 2016-04-26 02:18:49.000 117 33741.36 82.82 17093.45 88888.00 2016-04-26 02:18:50.000 117 33741.41 82.84 17093.47 37823.36 2016-04-26 02:18:51.000 117 33741.39 82.86 17093.49 88888.00 2016-04-26 02:18:52.000 117 33741.38 82.87 17093.50 88888.00 2016-04-26 02:18:53.000 117 33741.40 82.87 17093.50 88888.00 2016-04-26 02:18:54.000 117 33741.41 82.85 17093.55 88888.00 2016-04-26 02:18:55.000 117 33741.40 82.82 17093.52 37823.33 2016-04-26 02:18:56.000 117 33741.38 82.83 17093.51 88888.00 2016-04-26 02:18:57.000 117 33741.38 82.84 17093.53 88888.00 2016-04-26 02:18:58.000 117 33741.40 82.83 17093.52 88888.00 2016-04-26 02:18:59.000 117 33741.35 82.84 17093.53 88888.00 2016-04-26 02:19:00.000 117 33741.35 82.88 17093.53 37823.33 2016-04-26 02:19:01.000 117 33741.37 82.86 17093.52 88888.00 2016-04-26 02:19:02.000 117 33741.37 82.84 17093.49 88888.00 2016-04-26 02:19:03.000 117 33741.38 82.85 17093.48 88888.00 2016-04-26 02:19:04.000 117 33741.38 82.83 17093.52 88888.00 2016-04-26 02:19:05.000 117 33741.36 82.82 17093.50 37823.39 2016-04-26 02:19:06.000 117 33741.39 82.83 17093.49 88888.00 2016-04-26 02:19:07.000 117 33741.41 82.85 17093.52 88888.00 2016-04-26 02:19:08.000 117 33741.38 82.84 17093.52 88888.00 2016-04-26 02:19:09.000 117 33741.37 82.85 17093.52 88888.00 2016-04-26 02:19:10.000 117 33741.32 82.83 17093.50 37823.47 2016-04-26 02:19:11.000 117 33741.33 82.81 17093.50 88888.00 2016-04-26 02:19:12.000 117 33741.34 82.82 17093.48 88888.00 2016-04-26 02:19:13.000 117 33741.34 82.82 17093.46 88888.00 2016-04-26 02:19:14.000 117 33741.34 82.85 17093.44 88888.00 2016-04-26 02:19:15.000 117 33741.32 82.85 17093.46 37823.40 2016-04-26 02:19:16.000 117 33741.27 82.82 17093.50 88888.00 2016-04-26 02:19:17.000 117 33741.27 82.77 17093.49 88888.00 2016-04-26 02:19:18.000 117 33741.29 82.76 17093.48 88888.00 2016-04-26 02:19:19.000 117 33741.27 82.76 17093.46 88888.00 2016-04-26 02:19:20.000 117 33741.25 82.78 17093.52 37823.47 2016-04-26 02:19:21.000 117 33741.25 82.75 17093.53 88888.00 2016-04-26 02:19:22.000 117 33741.29 82.80 17093.54 88888.00 2016-04-26 02:19:23.000 117 33741.24 82.79 17093.56 88888.00 2016-04-26 02:19:24.000 117 33741.25 82.76 17093.50 88888.00 2016-04-26 02:19:25.000 117 33741.24 82.81 17093.51 37823.35 2016-04-26 02:19:26.000 117 33741.21 82.84 17093.53 88888.00 2016-04-26 02:19:27.000 117 33741.23 82.81 17093.55 88888.00 2016-04-26 02:19:28.000 117 33741.24 82.80 17093.55 88888.00 2016-04-26 02:19:29.000 117 33741.24 82.84 17093.55 88888.00 2016-04-26 02:19:30.000 117 33741.26 82.84 17093.54 37823.32 2016-04-26 02:19:31.000 117 33741.24 82.80 17093.57 88888.00 2016-04-26 02:19:32.000 117 33741.23 82.78 17093.56 88888.00 2016-04-26 02:19:33.000 117 33741.28 82.82 17093.61 88888.00 2016-04-26 02:19:34.000 117 33741.26 82.82 17093.58 88888.00 2016-04-26 02:19:35.000 117 33741.22 82.81 17093.58 37823.29 2016-04-26 02:19:36.000 117 33741.24 82.82 17093.60 88888.00 2016-04-26 02:19:37.000 117 33741.25 82.80 17093.61 88888.00 2016-04-26 02:19:38.000 117 33741.25 82.82 17093.63 88888.00 2016-04-26 02:19:39.000 117 33741.24 82.83 17093.61 88888.00 2016-04-26 02:19:40.000 117 33741.23 82.84 17093.60 37823.30 2016-04-26 02:19:41.000 117 33741.23 82.86 17093.56 88888.00 2016-04-26 02:19:42.000 117 33741.21 82.90 17093.55 88888.00 2016-04-26 02:19:43.000 117 33741.19 82.83 17093.55 88888.00 2016-04-26 02:19:44.000 117 33741.21 82.82 17093.54 88888.00 2016-04-26 02:19:45.000 117 33741.20 82.82 17093.50 37823.33 2016-04-26 02:19:46.000 117 33741.19 82.80 17093.51 88888.00 2016-04-26 02:19:47.000 117 33741.15 82.78 17093.50 88888.00 2016-04-26 02:19:48.000 117 33741.14 82.79 17093.53 88888.00 2016-04-26 02:19:49.000 117 33741.16 82.82 17093.51 88888.00 2016-04-26 02:19:50.000 117 33741.14 82.82 17093.48 37823.25 2016-04-26 02:19:51.000 117 33741.14 82.79 17093.47 88888.00 2016-04-26 02:19:52.000 117 33741.19 82.80 17093.48 88888.00 2016-04-26 02:19:53.000 117 33741.14 82.81 17093.50 88888.00 2016-04-26 02:19:54.000 117 33741.08 82.83 17093.51 88888.00 2016-04-26 02:19:55.000 117 33741.11 82.84 17093.50 37823.25 2016-04-26 02:19:56.000 117 33741.13 82.84 17093.49 88888.00 2016-04-26 02:19:57.000 117 33741.15 82.83 17093.49 88888.00 2016-04-26 02:19:58.000 117 33741.16 82.82 17093.53 88888.00 2016-04-26 02:19:59.000 117 33741.16 82.82 17093.50 88888.00 2016-04-26 02:20:00.000 117 33741.16 82.82 17093.52 37823.25 2016-04-26 02:20:01.000 117 33741.16 82.84 17093.52 88888.00 2016-04-26 02:20:02.000 117 33741.11 82.84 17093.56 88888.00 2016-04-26 02:20:03.000 117 33741.10 82.90 17093.57 88888.00 2016-04-26 02:20:04.000 117 33741.14 82.89 17093.59 88888.00 2016-04-26 02:20:05.000 117 33741.14 82.82 17093.60 37823.29 2016-04-26 02:20:06.000 117 33741.16 82.84 17093.56 88888.00 2016-04-26 02:20:07.000 117 33741.17 82.82 17093.54 88888.00 2016-04-26 02:20:08.000 117 33741.19 82.87 17093.56 88888.00 2016-04-26 02:20:09.000 117 33741.19 82.87 17093.53 88888.00 2016-04-26 02:20:10.000 117 33741.17 82.86 17093.54 37823.26 2016-04-26 02:20:11.000 117 33741.14 82.87 17093.55 88888.00 2016-04-26 02:20:12.000 117 33741.17 82.86 17093.52 88888.00 2016-04-26 02:20:13.000 117 33741.16 82.86 17093.51 88888.00 2016-04-26 02:20:14.000 117 33741.15 82.84 17093.48 88888.00 2016-04-26 02:20:15.000 117 33741.11 82.87 17093.49 37823.21 2016-04-26 02:20:16.000 117 33741.13 82.88 17093.51 88888.00 2016-04-26 02:20:17.000 117 33741.18 82.89 17093.45 88888.00 2016-04-26 02:20:18.000 117 33741.18 82.93 17093.46 88888.00 2016-04-26 02:20:19.000 117 33741.19 82.94 17093.48 88888.00 2016-04-26 02:20:20.000 117 33741.18 82.90 17093.49 37823.33 2016-04-26 02:20:21.000 117 33741.12 82.89 17093.51 88888.00 2016-04-26 02:20:22.000 117 33741.12 82.94 17093.52 88888.00 2016-04-26 02:20:23.000 117 33741.12 82.90 17093.50 88888.00 2016-04-26 02:20:24.000 117 33741.10 82.89 17093.46 88888.00 2016-04-26 02:20:25.000 117 33741.11 82.92 17093.43 37823.35 2016-04-26 02:20:26.000 117 33741.13 82.89 17093.48 88888.00 2016-04-26 02:20:27.000 117 33741.14 82.91 17093.50 88888.00 2016-04-26 02:20:28.000 117 33741.13 82.91 17093.51 88888.00 2016-04-26 02:20:29.000 117 33741.13 82.91 17093.54 88888.00 2016-04-26 02:20:30.000 117 33741.10 82.92 17093.54 37823.29 2016-04-26 02:20:31.000 117 33741.13 82.93 17093.52 88888.00 2016-04-26 02:20:32.000 117 33741.13 82.95 17093.53 88888.00 2016-04-26 02:20:33.000 117 33741.10 82.92 17093.56 88888.00 2016-04-26 02:20:34.000 117 33741.09 82.88 17093.50 88888.00 2016-04-26 02:20:35.000 117 33741.13 82.89 17093.50 37823.31 2016-04-26 02:20:36.000 117 33741.18 82.92 17093.54 88888.00 2016-04-26 02:20:37.000 117 33741.13 82.95 17093.55 88888.00 2016-04-26 02:20:38.000 117 33741.10 82.95 17093.52 88888.00 2016-04-26 02:20:39.000 117 33741.08 82.91 17093.51 88888.00 2016-04-26 02:20:40.000 117 33741.10 82.88 17093.54 37823.25 2016-04-26 02:20:41.000 117 33741.11 82.89 17093.55 88888.00 2016-04-26 02:20:42.000 117 33741.11 82.90 17093.52 88888.00 2016-04-26 02:20:43.000 117 33741.12 82.89 17093.52 88888.00 2016-04-26 02:20:44.000 117 33741.07 82.92 17093.55 88888.00 2016-04-26 02:20:45.000 117 33741.07 83.03 17093.57 37823.32 2016-04-26 02:20:46.000 117 33741.10 83.05 17093.56 88888.00 2016-04-26 02:20:47.000 117 33741.10 83.06 17093.56 88888.00 2016-04-26 02:20:48.000 117 33741.07 83.03 17093.54 88888.00 2016-04-26 02:20:49.000 117 33741.06 83.00 17093.62 88888.00 2016-04-26 02:20:50.000 117 33741.06 82.98 17093.61 37823.21 2016-04-26 02:20:51.000 117 33741.03 82.97 17093.59 88888.00 2016-04-26 02:20:52.000 117 33741.05 82.99 17093.58 88888.00 2016-04-26 02:20:53.000 117 33741.06 83.00 17093.56 88888.00 2016-04-26 02:20:54.000 117 33741.04 83.01 17093.53 88888.00 2016-04-26 02:20:55.000 117 33741.02 83.02 17093.50 37823.30 2016-04-26 02:20:56.000 117 33741.07 83.01 17093.53 88888.00 2016-04-26 02:20:57.000 117 33741.07 82.98 17093.52 88888.00 2016-04-26 02:20:58.000 117 33741.08 83.03 17093.50 88888.00 2016-04-26 02:20:59.000 117 33741.06 83.08 17093.50 88888.00 2016-04-26 02:21:00.000 117 33741.05 83.05 17093.51 37823.15 2016-04-26 02:21:01.000 117 33741.04 83.01 17093.54 88888.00 2016-04-26 02:21:02.000 117 33741.05 82.97 17093.57 88888.00 2016-04-26 02:21:03.000 117 33741.08 82.96 17093.53 88888.00 2016-04-26 02:21:04.000 117 33741.12 82.96 17093.54 88888.00 2016-04-26 02:21:05.000 117 33741.13 82.99 17093.55 37823.22 2016-04-26 02:21:06.000 117 33741.12 83.01 17093.58 88888.00 2016-04-26 02:21:07.000 117 33741.14 82.98 17093.61 88888.00 2016-04-26 02:21:08.000 117 33741.12 82.97 17093.62 88888.00 2016-04-26 02:21:09.000 117 33741.13 82.99 17093.62 88888.00 2016-04-26 02:21:10.000 117 33741.13 83.03 17093.58 37823.22 2016-04-26 02:21:11.000 117 33741.14 83.03 17093.61 88888.00 2016-04-26 02:21:12.000 117 33741.16 83.04 17093.63 88888.00 2016-04-26 02:21:13.000 117 33741.13 83.05 17093.61 88888.00 2016-04-26 02:21:14.000 117 33741.17 83.06 17093.61 88888.00 2016-04-26 02:21:15.000 117 33741.18 83.06 17093.60 37823.26 2016-04-26 02:21:16.000 117 33741.17 83.10 17093.64 88888.00 2016-04-26 02:21:17.000 117 33741.15 83.04 17093.61 88888.00 2016-04-26 02:21:18.000 117 33741.15 82.92 17093.55 88888.00 2016-04-26 02:21:19.000 117 33741.15 82.91 17093.55 88888.00 2016-04-26 02:21:20.000 117 33741.13 82.88 17093.55 37823.28 2016-04-26 02:21:21.000 117 33741.16 82.86 17093.54 88888.00 2016-04-26 02:21:22.000 117 33741.19 82.83 17093.53 88888.00 2016-04-26 02:21:23.000 117 33741.17 82.85 17093.55 88888.00 2016-04-26 02:21:24.000 117 33741.19 82.83 17093.59 88888.00 2016-04-26 02:21:25.000 117 33741.19 82.82 17093.59 37823.39 2016-04-26 02:21:26.000 117 33741.17 82.83 17093.61 88888.00 2016-04-26 02:21:27.000 117 33741.13 82.83 17093.59 88888.00 2016-04-26 02:21:28.000 117 33741.12 82.85 17093.55 88888.00 2016-04-26 02:21:29.000 117 33741.18 82.83 17093.54 88888.00 2016-04-26 02:21:30.000 117 33741.18 82.82 17093.57 37823.33 2016-04-26 02:21:31.000 117 33741.16 82.80 17093.57 88888.00 2016-04-26 02:21:32.000 117 33741.16 82.74 17093.59 88888.00 2016-04-26 02:21:33.000 117 33741.10 82.69 17093.59 88888.00 2016-04-26 02:21:34.000 117 33741.06 82.74 17093.62 88888.00 2016-04-26 02:21:35.000 117 33741.04 82.82 17093.59 37823.19 2016-04-26 02:21:36.000 117 33741.07 82.80 17093.54 88888.00 2016-04-26 02:21:37.000 117 33741.06 82.76 17093.57 88888.00 2016-04-26 02:21:38.000 117 33741.10 82.79 17093.59 88888.00 2016-04-26 02:21:39.000 117 33741.07 82.81 17093.59 88888.00 2016-04-26 02:21:40.000 117 33741.10 82.76 17093.59 37823.15 2016-04-26 02:21:41.000 117 33741.10 82.74 17093.56 88888.00 2016-04-26 02:21:42.000 117 33741.08 82.75 17093.60 88888.00 2016-04-26 02:21:43.000 117 33741.06 82.77 17093.62 88888.00 2016-04-26 02:21:44.000 117 33741.05 82.76 17093.60 88888.00 2016-04-26 02:21:45.000 117 33741.02 82.73 17093.59 37823.26 2016-04-26 02:21:46.000 117 33741.01 82.73 17093.59 88888.00 2016-04-26 02:21:47.000 117 33740.99 82.74 17093.64 88888.00 2016-04-26 02:21:48.000 117 33740.95 82.73 17093.62 88888.00 2016-04-26 02:21:49.000 117 33740.93 82.71 17093.62 88888.00 2016-04-26 02:21:50.000 117 33740.93 82.70 17093.67 37823.08 2016-04-26 02:21:51.000 117 33740.95 82.68 17093.62 88888.00 2016-04-26 02:21:52.000 117 33740.94 82.69 17093.57 88888.00 2016-04-26 02:21:53.000 117 33740.89 82.66 17093.62 88888.00 2016-04-26 02:21:54.000 117 33740.87 82.67 17093.64 88888.00 2016-04-26 02:21:55.000 117 33740.83 82.67 17093.61 37823.06 2016-04-26 02:21:56.000 117 33740.82 82.66 17093.59 88888.00 2016-04-26 02:21:57.000 117 33740.77 82.70 17093.63 88888.00 2016-04-26 02:21:58.000 117 33740.78 82.70 17093.65 88888.00 2016-04-26 02:21:59.000 117 33740.78 82.70 17093.64 88888.00 2016-04-26 02:22:00.000 117 33740.76 82.70 17093.61 37823.03 2016-04-26 02:22:01.000 117 33740.78 82.70 17093.60 88888.00 2016-04-26 02:22:02.000 117 33740.78 82.68 17093.64 88888.00 2016-04-26 02:22:03.000 117 33740.77 82.72 17093.67 88888.00 2016-04-26 02:22:04.000 117 33740.76 82.73 17093.70 88888.00 2016-04-26 02:22:05.000 117 33740.74 82.71 17093.68 37823.01 2016-04-26 02:22:06.000 117 33740.79 82.72 17093.62 88888.00 2016-04-26 02:22:07.000 117 33740.83 82.79 17093.61 88888.00 2016-04-26 02:22:08.000 117 33740.83 82.76 17093.62 88888.00 2016-04-26 02:22:09.000 117 33740.83 82.78 17093.65 88888.00 2016-04-26 02:22:10.000 117 33740.79 82.78 17093.64 37822.98 2016-04-26 02:22:11.000 117 33740.78 82.81 17093.62 88888.00 2016-04-26 02:22:12.000 117 33740.78 82.83 17093.62 88888.00 2016-04-26 02:22:13.000 117 33740.79 82.82 17093.64 88888.00 2016-04-26 02:22:14.000 117 33740.81 82.85 17093.60 88888.00 2016-04-26 02:22:15.000 117 33740.83 82.88 17093.59 37823.00 2016-04-26 02:22:16.000 117 33740.87 82.92 17093.63 88888.00 2016-04-26 02:22:17.000 117 33740.87 82.92 17093.63 88888.00 2016-04-26 02:22:18.000 117 33740.88 82.92 17093.63 88888.00 2016-04-26 02:22:19.000 117 33740.87 82.95 17093.60 88888.00 2016-04-26 02:22:20.000 117 33740.93 82.97 17093.58 37823.16 2016-04-26 02:22:21.000 117 33740.97 82.94 17093.62 88888.00 2016-04-26 02:22:22.000 117 33740.93 82.97 17093.65 88888.00 2016-04-26 02:22:23.000 117 33740.96 82.99 17093.68 88888.00 2016-04-26 02:22:24.000 117 33740.96 82.98 17093.66 88888.00 2016-04-26 02:22:25.000 117 33740.93 82.99 17093.62 37823.17 2016-04-26 02:22:26.000 117 33740.95 83.00 17093.62 88888.00 2016-04-26 02:22:27.000 117 33740.99 83.00 17093.60 88888.00 2016-04-26 02:22:28.000 117 33740.99 82.99 17093.55 88888.00 2016-04-26 02:22:29.000 117 33741.02 83.01 17093.58 88888.00 2016-04-26 02:22:30.000 117 33741.06 83.02 17093.64 37823.17 2016-04-26 02:22:31.000 117 33741.03 83.00 17093.64 88888.00 2016-04-26 02:22:32.000 117 33741.01 83.03 17093.63 88888.00 2016-04-26 02:22:33.000 117 33740.99 82.99 17093.63 88888.00 2016-04-26 02:22:34.000 117 33740.99 83.01 17093.63 88888.00 2016-04-26 02:22:35.000 117 33741.01 82.99 17093.60 37823.17 2016-04-26 02:22:36.000 117 33741.05 82.96 17093.57 88888.00 2016-04-26 02:22:37.000 117 33741.03 82.99 17093.58 88888.00 2016-04-26 02:22:38.000 117 33741.00 83.00 17093.59 88888.00 2016-04-26 02:22:39.000 117 33741.04 82.99 17093.59 88888.00 2016-04-26 02:22:40.000 117 33741.08 82.99 17093.59 37823.19 2016-04-26 02:22:41.000 117 33741.01 83.04 17093.55 88888.00 2016-04-26 02:22:42.000 117 33740.95 83.06 17093.61 88888.00 2016-04-26 02:22:43.000 117 33740.96 82.97 17093.65 88888.00 2016-04-26 02:22:44.000 117 33740.99 82.97 17093.65 88888.00 2016-04-26 02:22:45.000 117 33741.01 82.96 17093.66 37823.14 2016-04-26 02:22:46.000 117 33740.98 82.95 17093.66 88888.00 2016-04-26 02:22:47.000 117 33740.96 82.93 17093.66 88888.00 2016-04-26 02:22:48.000 117 33740.97 82.94 17093.68 88888.00 2016-04-26 02:22:49.000 117 33740.91 82.96 17093.66 88888.00 2016-04-26 02:22:50.000 117 33740.91 82.97 17093.64 37823.06 2016-04-26 02:22:51.000 117 33740.93 82.98 17093.64 88888.00 2016-04-26 02:22:52.000 117 33740.91 82.99 17093.63 88888.00 2016-04-26 02:22:53.000 117 33740.90 82.94 17093.62 88888.00 2016-04-26 02:22:54.000 117 33740.91 82.91 17093.62 88888.00 2016-04-26 02:22:55.000 117 33740.91 82.87 17093.64 37823.08 2016-04-26 02:22:56.000 117 33740.93 82.85 17093.66 88888.00 2016-04-26 02:22:57.000 117 33740.93 82.83 17093.65 88888.00 2016-04-26 02:22:58.000 117 33740.86 82.83 17093.65 88888.00 2016-04-26 02:22:59.000 117 33740.82 82.83 17093.66 88888.00 2016-04-26 02:23:00.000 117 33740.83 82.86 17093.66 37823.03 2016-04-26 02:23:01.000 117 33740.87 82.85 17093.62 88888.00 2016-04-26 02:23:02.000 117 33740.82 82.84 17093.63 88888.00 2016-04-26 02:23:03.000 117 33740.83 82.85 17093.65 88888.00 2016-04-26 02:23:04.000 117 33740.83 82.85 17093.64 88888.00 2016-04-26 02:23:05.000 117 33740.79 82.84 17093.66 37823.00 2016-04-26 02:23:06.000 117 33740.77 82.83 17093.69 88888.00 2016-04-26 02:23:07.000 117 33740.79 82.86 17093.64 88888.00 2016-04-26 02:23:08.000 117 33740.78 82.90 17093.63 88888.00 2016-04-26 02:23:09.000 117 33740.73 82.89 17093.65 88888.00 2016-04-26 02:23:10.000 117 33740.71 82.88 17093.61 37823.00 2016-04-26 02:23:11.000 117 33740.73 82.88 17093.60 88888.00 2016-04-26 02:23:12.000 117 33740.72 82.90 17093.60 88888.00 2016-04-26 02:23:13.000 117 33740.72 82.86 17093.59 88888.00 2016-04-26 02:23:14.000 117 33740.74 82.85 17093.59 88888.00 2016-04-26 02:23:15.000 117 33740.76 82.85 17093.61 37822.88 2016-04-26 02:23:16.000 117 33740.74 82.83 17093.63 88888.00 2016-04-26 02:23:17.000 117 33740.71 82.81 17093.63 88888.00 2016-04-26 02:23:18.000 117 33740.72 82.78 17093.61 88888.00 2016-04-26 02:23:19.000 117 33740.75 82.80 17093.63 88888.00 2016-04-26 02:23:20.000 117 33740.78 82.87 17093.66 37822.89 2016-04-26 02:23:21.000 117 33740.77 82.86 17093.67 88888.00 2016-04-26 02:23:22.000 117 33740.76 82.89 17093.69 88888.00 2016-04-26 02:23:23.000 117 33740.78 82.87 17093.67 88888.00 2016-04-26 02:23:24.000 117 33740.77 82.86 17093.62 88888.00 2016-04-26 02:23:25.000 117 33740.73 82.88 17093.65 37823.04 2016-04-26 02:23:26.000 117 33740.75 82.89 17093.63 88888.00 2016-04-26 02:23:27.000 117 33740.73 82.90 17093.61 88888.00 2016-04-26 02:23:28.000 117 33740.68 82.89 17093.61 88888.00 2016-04-26 02:23:29.000 117 33740.68 82.83 17093.63 88888.00 2016-04-26 02:23:30.000 117 33740.66 82.82 17093.60 37822.99 2016-04-26 02:23:31.000 117 33740.64 82.85 17093.64 88888.00 2016-04-26 02:23:32.000 117 33740.68 82.89 17093.66 88888.00 2016-04-26 02:23:33.000 117 33740.70 82.87 17093.67 88888.00 2016-04-26 02:23:34.000 117 33740.72 82.87 17093.66 88888.00 2016-04-26 02:23:35.000 117 33740.67 82.89 17093.69 37822.94 2016-04-26 02:23:36.000 117 33740.67 82.87 17093.68 88888.00 2016-04-26 02:23:37.000 117 33740.64 82.91 17093.64 88888.00 2016-04-26 02:23:38.000 117 33740.67 82.86 17093.65 88888.00 2016-04-26 02:23:39.000 117 33740.65 82.85 17093.67 88888.00 2016-04-26 02:23:40.000 117 33740.67 82.83 17093.68 37822.87 2016-04-26 02:23:41.000 117 33740.65 82.83 17093.64 88888.00 2016-04-26 02:23:42.000 117 33740.66 82.88 17093.65 88888.00 2016-04-26 02:23:43.000 117 33740.65 82.89 17093.65 88888.00 2016-04-26 02:23:44.000 117 33740.64 82.85 17093.65 88888.00 2016-04-26 02:23:45.000 117 33740.61 82.83 17093.70 37822.94 2016-04-26 02:23:46.000 117 33740.60 82.84 17093.65 88888.00 2016-04-26 02:23:47.000 117 33740.61 82.86 17093.66 88888.00 2016-04-26 02:23:48.000 117 33740.60 82.85 17093.68 88888.00 2016-04-26 02:23:49.000 117 33740.60 82.84 17093.66 88888.00 2016-04-26 02:23:50.000 117 33740.62 82.87 17093.66 37822.88 2016-04-26 02:23:51.000 117 33740.61 82.88 17093.70 88888.00 2016-04-26 02:23:52.000 117 33740.58 82.87 17093.67 88888.00 2016-04-26 02:23:53.000 117 33740.52 82.82 17093.64 88888.00 2016-04-26 02:23:54.000 117 33740.54 82.84 17093.67 88888.00 2016-04-26 02:23:55.000 117 33740.56 82.86 17093.66 37822.86 2016-04-26 02:23:56.000 117 33740.57 82.91 17093.68 88888.00 2016-04-26 02:23:57.000 117 33740.55 82.89 17093.66 88888.00 2016-04-26 02:23:58.000 117 33740.54 82.91 17093.67 88888.00 2016-04-26 02:23:59.000 117 33740.55 82.87 17093.64 88888.00 2016-04-26 02:24:00.000 117 33740.55 82.89 17093.67 37822.76 2016-04-26 02:24:01.000 117 33740.54 82.93 17093.68 88888.00 2016-04-26 02:24:02.000 117 33740.55 82.94 17093.67 88888.00 2016-04-26 02:24:03.000 117 33740.53 82.91 17093.67 88888.00 2016-04-26 02:24:04.000 117 33740.52 82.93 17093.66 88888.00 2016-04-26 02:24:05.000 117 33740.52 82.94 17093.61 37822.85 2016-04-26 02:24:06.000 117 33740.52 82.94 17093.67 88888.00 2016-04-26 02:24:07.000 117 33740.53 82.93 17093.68 88888.00 2016-04-26 02:24:08.000 117 33740.53 82.92 17093.70 88888.00 2016-04-26 02:24:09.000 117 33740.55 82.93 17093.63 88888.00 2016-04-26 02:24:10.000 117 33740.53 82.92 17093.66 37822.74 2016-04-26 02:24:11.000 117 33740.49 82.95 17093.68 88888.00 2016-04-26 02:24:12.000 117 33740.49 82.97 17093.67 88888.00 2016-04-26 02:24:13.000 117 33740.49 82.94 17093.68 88888.00 2016-04-26 02:24:14.000 117 33740.53 82.94 17093.68 88888.00 2016-04-26 02:24:15.000 117 33740.56 82.96 17093.70 37822.73 2016-04-26 02:24:16.000 117 33740.53 83.01 17093.69 88888.00 2016-04-26 02:24:17.000 117 33740.52 83.00 17093.71 88888.00 2016-04-26 02:24:18.000 117 33740.51 82.99 17093.70 88888.00 2016-04-26 02:24:19.000 117 33740.54 83.03 17093.70 88888.00 2016-04-26 02:24:20.000 117 33740.57 83.03 17093.72 37822.76 2016-04-26 02:24:21.000 117 33740.54 83.00 17093.70 88888.00 2016-04-26 02:24:22.000 117 33740.52 82.98 17093.68 88888.00 2016-04-26 02:24:23.000 117 33740.49 82.93 17093.67 88888.00 2016-04-26 02:24:24.000 117 33740.47 82.93 17093.69 88888.00 2016-04-26 02:24:25.000 117 33740.49 82.95 17093.69 37822.79 2016-04-26 02:24:26.000 117 33740.54 82.96 17093.67 88888.00 2016-04-26 02:24:27.000 117 33740.57 82.94 17093.67 88888.00 2016-04-26 02:24:28.000 117 33740.60 82.97 17093.65 88888.00 2016-04-26 02:24:29.000 117 33740.57 83.01 17093.68 88888.00 2016-04-26 02:24:30.000 117 33740.58 83.01 17093.71 37822.79 2016-04-26 02:24:31.000 117 33740.59 82.98 17093.69 88888.00 2016-04-26 02:24:32.000 117 33740.59 82.96 17093.67 88888.00 2016-04-26 02:24:33.000 117 33740.59 82.98 17093.70 88888.00 2016-04-26 02:24:34.000 117 33740.58 82.93 17093.70 88888.00 2016-04-26 02:24:35.000 117 33740.58 82.96 17093.67 37822.87 2016-04-26 02:24:36.000 117 33740.59 82.98 17093.68 88888.00 2016-04-26 02:24:37.000 117 33740.57 82.96 17093.71 88888.00 2016-04-26 02:24:38.000 117 33740.57 82.96 17093.69 88888.00 2016-04-26 02:24:39.000 117 33740.54 82.98 17093.69 88888.00 2016-04-26 02:24:40.000 117 33740.55 82.96 17093.66 37822.80 2016-04-26 02:24:41.000 117 33740.57 82.97 17093.64 88888.00 2016-04-26 02:24:42.000 117 33740.58 82.94 17093.67 88888.00 2016-04-26 02:24:43.000 117 33740.59 82.91 17093.70 88888.00 2016-04-26 02:24:44.000 117 33740.63 82.95 17093.71 88888.00 2016-04-26 02:24:45.000 117 33740.62 82.92 17093.69 37822.89 2016-04-26 02:24:46.000 117 33740.59 82.95 17093.68 88888.00 2016-04-26 02:24:47.000 117 33740.60 82.96 17093.68 88888.00 2016-04-26 02:24:48.000 117 33740.59 82.95 17093.67 88888.00 2016-04-26 02:24:49.000 117 33740.62 82.94 17093.63 88888.00 2016-04-26 02:24:50.000 117 33740.55 82.96 17093.65 37822.83 2016-04-26 02:24:51.000 117 33740.54 82.92 17093.62 88888.00 2016-04-26 02:24:52.000 117 33740.57 82.88 17093.65 88888.00 2016-04-26 02:24:53.000 117 33740.56 82.91 17093.68 88888.00 2016-04-26 02:24:54.000 117 33740.63 82.90 17093.64 88888.00 2016-04-26 02:24:55.000 117 33740.62 82.83 17093.63 37822.78 2016-04-26 02:24:56.000 117 33740.57 82.82 17093.63 88888.00 2016-04-26 02:24:57.000 117 33740.54 82.83 17093.60 88888.00 2016-04-26 02:24:58.000 117 33740.52 82.86 17093.62 88888.00 2016-04-26 02:24:59.000 117 33740.54 82.90 17093.66 88888.00 2016-04-26 02:25:00.000 117 33740.54 82.88 17093.68 37822.81 2016-04-26 02:25:01.000 117 33740.47 82.86 17093.68 88888.00 2016-04-26 02:25:02.000 117 33740.47 82.89 17093.65 88888.00 2016-04-26 02:25:03.000 117 33740.46 82.90 17093.62 88888.00 2016-04-26 02:25:04.000 117 33740.47 82.88 17093.67 88888.00 2016-04-26 02:25:05.000 117 33740.44 82.88 17093.71 37822.78 2016-04-26 02:25:06.000 117 33740.44 82.87 17093.70 88888.00 2016-04-26 02:25:07.000 117 33740.44 82.87 17093.69 88888.00 2016-04-26 02:25:08.000 117 33740.44 82.86 17093.68 88888.00 2016-04-26 02:25:09.000 117 33740.45 82.88 17093.70 88888.00 2016-04-26 02:25:10.000 117 33740.45 82.91 17093.71 37822.81 2016-04-26 02:25:11.000 117 33740.43 82.94 17093.72 88888.00 2016-04-26 02:25:12.000 117 33740.43 82.93 17093.67 88888.00 2016-04-26 02:25:13.000 117 33740.47 82.93 17093.71 88888.00 2016-04-26 02:25:14.000 117 33740.49 82.98 17093.74 88888.00 2016-04-26 02:25:15.000 117 33740.48 82.92 17093.73 37822.75 2016-04-26 02:25:16.000 117 33740.48 82.86 17093.70 88888.00 2016-04-26 02:25:17.000 117 33740.50 82.90 17093.74 88888.00 2016-04-26 02:25:18.000 117 33740.48 82.89 17093.72 88888.00 2016-04-26 02:25:19.000 117 33740.47 82.91 17093.71 88888.00 2016-04-26 02:25:20.000 117 33740.48 82.95 17093.70 37822.76 2016-04-26 02:25:21.000 117 33740.46 82.95 17093.71 88888.00 2016-04-26 02:25:22.000 117 33740.45 82.95 17093.68 88888.00 2016-04-26 02:25:23.000 117 33740.49 82.94 17093.69 88888.00 2016-04-26 02:25:24.000 117 33740.52 82.90 17093.73 88888.00 2016-04-26 02:25:25.000 117 33740.49 82.91 17093.75 37822.71 2016-04-26 02:25:26.000 117 33740.49 82.95 17093.72 88888.00 2016-04-26 02:25:27.000 117 33740.49 82.95 17093.70 88888.00 2016-04-26 02:25:28.000 117 33740.48 82.92 17093.71 88888.00 2016-04-26 02:25:29.000 117 33740.49 82.90 17093.72 88888.00 2016-04-26 02:25:30.000 117 33740.47 82.92 17093.71 37822.69 2016-04-26 02:25:31.000 117 33740.46 82.96 17093.69 88888.00 2016-04-26 02:25:32.000 117 33740.47 83.01 17093.69 88888.00 2016-04-26 02:25:33.000 117 33740.52 83.00 17093.69 88888.00 2016-04-26 02:25:34.000 117 33740.50 82.99 17093.69 88888.00 2016-04-26 02:25:35.000 117 33740.48 82.96 17093.70 37822.74 2016-04-26 02:25:36.000 117 33740.46 82.97 17093.74 88888.00 2016-04-26 02:25:37.000 117 33740.47 82.96 17093.70 88888.00 2016-04-26 02:25:38.000 117 33740.45 83.00 17093.74 88888.00 2016-04-26 02:25:39.000 117 33740.44 83.02 17093.72 88888.00 2016-04-26 02:25:40.000 117 33740.47 83.02 17093.72 37822.72 2016-04-26 02:25:41.000 117 33740.51 83.06 17093.76 88888.00 2016-04-26 02:25:42.000 117 33740.47 83.04 17093.72 88888.00 2016-04-26 02:25:43.000 117 33740.47 83.04 17093.69 88888.00 2016-04-26 02:25:44.000 117 33740.48 83.07 17093.72 88888.00 2016-04-26 02:25:45.000 117 33740.50 83.04 17093.69 37822.83 2016-04-26 02:25:46.000 117 33740.54 83.03 17093.69 88888.00 2016-04-26 02:25:47.000 117 33740.49 83.06 17093.69 88888.00 2016-04-26 02:25:48.000 117 33740.47 83.04 17093.71 88888.00 2016-04-26 02:25:49.000 117 33740.44 83.00 17093.75 88888.00 2016-04-26 02:25:50.000 117 33740.46 83.04 17093.76 37822.71 2016-04-26 02:25:51.000 117 33740.47 83.08 17093.74 88888.00 2016-04-26 02:25:52.000 117 33740.43 83.07 17093.72 88888.00 2016-04-26 02:25:53.000 117 33740.42 83.06 17093.70 88888.00 2016-04-26 02:25:54.000 117 33740.40 83.05 17093.72 88888.00 2016-04-26 02:25:55.000 117 33740.39 83.02 17093.71 37822.72 2016-04-26 02:25:56.000 117 33740.43 83.02 17093.74 88888.00 2016-04-26 02:25:57.000 117 33740.41 83.04 17093.73 88888.00 2016-04-26 02:25:58.000 117 33740.41 83.06 17093.71 88888.00 2016-04-26 02:25:59.000 117 33740.43 83.04 17093.73 88888.00 2016-04-26 02:26:00.000 117 33740.41 83.05 17093.74 37822.68 2016-04-26 02:26:01.000 117 33740.36 83.06 17093.73 88888.00 2016-04-26 02:26:02.000 117 33740.38 83.03 17093.68 88888.00 2016-04-26 02:26:03.000 117 33740.37 83.04 17093.66 88888.00 2016-04-26 02:26:04.000 117 33740.37 83.09 17093.64 88888.00 2016-04-26 02:26:05.000 117 33740.40 83.06 17093.66 37822.66 2016-04-26 02:26:06.000 117 33740.37 83.04 17093.70 88888.00 2016-04-26 02:26:07.000 117 33740.35 82.99 17093.68 88888.00 2016-04-26 02:26:08.000 117 33740.38 83.02 17093.63 88888.00 2016-04-26 02:26:09.000 117 33740.40 83.06 17093.70 88888.00 2016-04-26 02:26:10.000 117 33740.39 83.05 17093.73 37822.64 2016-04-26 02:26:11.000 117 33740.36 83.05 17093.70 88888.00 2016-04-26 02:26:12.000 117 33740.33 83.02 17093.71 88888.00 2016-04-26 02:26:13.000 117 33740.33 83.03 17093.65 88888.00 2016-04-26 02:26:14.000 117 33740.36 83.00 17093.70 88888.00 2016-04-26 02:26:15.000 117 33740.34 83.02 17093.75 37822.65 2016-04-26 02:26:16.000 117 33740.35 83.06 17093.75 88888.00 2016-04-26 02:26:17.000 117 33740.38 83.05 17093.72 88888.00 2016-04-26 02:26:18.000 117 33740.41 83.09 17093.69 88888.00 2016-04-26 02:26:19.000 117 33740.43 83.09 17093.69 88888.00 2016-04-26 02:26:20.000 117 33740.45 83.10 17093.67 37822.73 2016-04-26 02:26:21.000 117 33740.45 83.06 17093.69 88888.00 2016-04-26 02:26:22.000 117 33740.49 83.13 17093.71 88888.00 2016-04-26 02:26:23.000 117 33740.48 83.03 17093.72 88888.00 2016-04-26 02:26:24.000 117 33740.46 82.98 17093.74 88888.00 2016-04-26 02:26:25.000 117 33740.44 83.03 17093.74 37822.69 2016-04-26 02:26:26.000 117 33740.45 83.05 17093.73 88888.00 2016-04-26 02:26:27.000 117 33740.45 83.10 17093.72 88888.00 2016-04-26 02:26:28.000 117 33740.43 83.11 17093.73 88888.00 2016-04-26 02:26:29.000 117 33740.42 83.11 17093.73 88888.00 2016-04-26 02:26:30.000 117 33740.43 83.12 17093.75 37822.76 2016-04-26 02:26:31.000 117 33740.40 83.10 17093.78 88888.00 2016-04-26 02:26:32.000 117 33740.38 83.07 17093.75 88888.00 2016-04-26 02:26:33.000 117 33740.38 83.02 17093.73 88888.00 2016-04-26 02:26:34.000 117 33740.37 83.04 17093.72 88888.00 2016-04-26 02:26:35.000 117 33740.42 83.07 17093.73 37822.66 2016-04-26 02:26:36.000 117 33740.47 83.11 17093.73 88888.00 2016-04-26 02:26:37.000 117 33740.46 83.12 17093.70 88888.00 2016-04-26 02:26:38.000 117 33740.47 83.10 17093.74 88888.00 2016-04-26 02:26:39.000 117 33740.45 83.08 17093.75 88888.00 2016-04-26 02:26:40.000 117 33740.47 83.07 17093.73 37822.64 2016-04-26 02:26:41.000 117 33740.42 83.04 17093.72 88888.00 2016-04-26 02:26:42.000 117 33740.42 83.02 17093.74 88888.00 2016-04-26 02:26:43.000 117 33740.39 83.04 17093.75 88888.00 2016-04-26 02:26:44.000 117 33740.40 83.05 17093.75 88888.00 2016-04-26 02:26:45.000 117 33740.39 83.04 17093.71 37822.61 2016-04-26 02:26:46.000 117 33740.39 83.05 17093.75 88888.00 2016-04-26 02:26:47.000 117 33740.41 83.05 17093.75 88888.00 2016-04-26 02:26:48.000 117 33740.38 82.98 17093.76 88888.00 2016-04-26 02:26:49.000 117 33740.38 82.98 17093.76 88888.00 2016-04-26 02:26:50.000 117 33740.43 83.01 17093.73 37822.65 2016-04-26 02:26:51.000 117 33740.41 83.02 17093.72 88888.00 2016-04-26 02:26:52.000 117 33740.37 83.01 17093.72 88888.00 2016-04-26 02:26:53.000 117 33740.35 83.01 17093.69 88888.00 2016-04-26 02:26:54.000 117 33740.34 83.02 17093.66 88888.00 2016-04-26 02:26:55.000 117 33740.38 83.03 17093.62 37822.69 2016-04-26 02:26:56.000 117 33740.36 82.99 17093.66 88888.00 2016-04-26 02:26:57.000 117 33740.36 82.98 17093.69 88888.00 2016-04-26 02:26:58.000 117 33740.39 82.98 17093.69 88888.00 2016-04-26 02:26:59.000 117 33740.38 82.96 17093.73 88888.00 2016-04-26 02:27:00.000 117 33740.38 82.95 17093.68 37822.56 2016-04-26 02:27:01.000 117 33740.39 82.98 17093.67 88888.00 2016-04-26 02:27:02.000 117 33740.40 82.95 17093.70 88888.00 2016-04-26 02:27:03.000 117 33740.37 82.95 17093.74 88888.00 2016-04-26 02:27:04.000 117 33740.37 83.00 17093.76 88888.00 2016-04-26 02:27:05.000 117 33740.39 82.99 17093.72 37822.65 2016-04-26 02:27:06.000 117 33740.40 83.04 17093.72 88888.00 2016-04-26 02:27:07.000 117 33740.35 83.04 17093.74 88888.00 2016-04-26 02:27:08.000 117 33740.33 83.06 17093.74 88888.00 2016-04-26 02:27:09.000 117 33740.36 83.06 17093.75 88888.00 2016-04-26 02:27:10.000 117 33740.34 83.08 17093.74 37822.58 2016-04-26 02:27:11.000 117 33740.38 83.07 17093.71 88888.00 2016-04-26 02:27:12.000 117 33740.39 83.04 17093.73 88888.00 2016-04-26 02:27:13.000 117 33740.39 83.09 17093.72 88888.00 2016-04-26 02:27:14.000 117 33740.36 83.11 17093.72 88888.00 2016-04-26 02:27:15.000 117 33740.32 83.10 17093.71 37822.57 2016-04-26 02:27:16.000 117 33740.36 83.08 17093.73 88888.00 2016-04-26 02:27:17.000 117 33740.41 83.09 17093.71 88888.00 2016-04-26 02:27:18.000 117 33740.43 83.16 17093.72 88888.00 2016-04-26 02:27:19.000 117 33740.40 83.17 17093.71 88888.00 2016-04-26 02:27:20.000 117 33740.35 83.17 17093.71 37822.58 2016-04-26 02:27:21.000 117 33740.36 83.11 17093.73 88888.00 2016-04-26 02:27:22.000 117 33740.37 83.09 17093.67 88888.00 2016-04-26 02:27:23.000 117 33740.36 83.10 17093.69 88888.00 2016-04-26 02:27:24.000 117 33740.39 83.10 17093.73 88888.00 2016-04-26 02:27:25.000 117 33740.42 83.09 17093.72 37822.66 2016-04-26 02:27:26.000 117 33740.44 83.13 17093.70 88888.00 2016-04-26 02:27:27.000 117 33740.44 83.10 17093.70 88888.00 2016-04-26 02:27:28.000 117 33740.50 83.17 17093.67 88888.00 2016-04-26 02:27:29.000 117 33740.48 83.27 17093.70 88888.00 2016-04-26 02:27:30.000 117 33740.47 83.23 17093.71 37822.68 2016-04-26 02:27:31.000 117 33740.49 83.24 17093.75 88888.00 2016-04-26 02:27:32.000 117 33740.48 83.25 17093.75 88888.00 2016-04-26 02:27:33.000 117 33740.47 83.20 17093.77 88888.00 2016-04-26 02:27:34.000 117 33740.53 83.26 17093.75 88888.00 2016-04-26 02:27:35.000 117 33740.56 83.25 17093.75 37822.65 2016-04-26 02:27:36.000 117 33740.58 83.23 17093.71 88888.00 2016-04-26 02:27:37.000 117 33740.57 83.25 17093.71 88888.00 2016-04-26 02:27:38.000 117 33740.55 83.28 17093.70 88888.00 2016-04-26 02:27:39.000 117 33740.52 83.26 17093.67 88888.00 2016-04-26 02:27:40.000 117 33740.51 83.28 17093.66 37822.74 2016-04-26 02:27:41.000 117 33740.57 83.32 17093.68 88888.00 2016-04-26 02:27:42.000 117 33740.55 83.29 17093.71 88888.00 2016-04-26 02:27:43.000 117 33740.52 83.25 17093.68 88888.00 2016-04-26 02:27:44.000 117 33740.56 83.29 17093.71 88888.00 2016-04-26 02:27:45.000 117 33740.54 83.29 17093.72 37822.72 2016-04-26 02:27:46.000 117 33740.52 83.29 17093.73 88888.00 2016-04-26 02:27:47.000 117 33740.55 83.30 17093.72 88888.00 2016-04-26 02:27:48.000 117 33740.54 83.31 17093.73 88888.00 2016-04-26 02:27:49.000 117 33740.50 83.27 17093.79 88888.00 2016-04-26 02:27:50.000 117 33740.48 83.29 17093.77 37822.73 2016-04-26 02:27:51.000 117 33740.48 83.29 17093.73 88888.00 2016-04-26 02:27:52.000 117 33740.46 83.24 17093.74 88888.00 2016-04-26 02:27:53.000 117 33740.46 83.24 17093.82 88888.00 2016-04-26 02:27:54.000 117 33740.45 83.23 17093.79 88888.00 2016-04-26 02:27:55.000 117 33740.45 83.25 17093.75 37822.66 2016-04-26 02:27:56.000 117 33740.44 83.25 17093.74 88888.00 2016-04-26 02:27:57.000 117 33740.40 83.23 17093.76 88888.00 2016-04-26 02:27:58.000 117 33740.39 83.16 17093.75 88888.00 2016-04-26 02:27:59.000 117 33740.41 83.05 17093.73 88888.00 2016-04-26 02:28:00.000 117 33740.41 83.05 17093.73 37822.62 2016-04-26 02:28:01.000 117 33740.34 83.04 17093.76 88888.00 2016-04-26 02:28:02.000 117 33740.32 83.02 17093.74 88888.00 2016-04-26 02:28:03.000 117 33740.32 83.02 17093.74 88888.00 2016-04-26 02:28:04.000 117 33740.33 82.98 17093.72 88888.00 2016-04-26 02:28:05.000 117 33740.36 82.94 17093.68 37822.62 2016-04-26 02:28:06.000 117 33740.34 82.96 17093.70 88888.00 2016-04-26 02:28:07.000 117 33740.34 82.98 17093.68 88888.00 2016-04-26 02:28:08.000 117 33740.38 82.98 17093.66 88888.00 2016-04-26 02:28:09.000 117 33740.35 82.97 17093.67 88888.00 2016-04-26 02:28:10.000 117 33740.33 82.94 17093.67 37822.58 2016-04-26 02:28:11.000 117 33740.33 82.91 17093.68 88888.00 2016-04-26 02:28:12.000 117 33740.35 82.94 17093.68 88888.00 2016-04-26 02:28:13.000 117 33740.35 82.92 17093.70 88888.00 2016-04-26 02:28:14.000 117 33740.36 82.92 17093.71 88888.00 2016-04-26 02:28:15.000 117 33740.32 82.93 17093.71 37822.60 2016-04-26 02:28:16.000 117 33740.29 82.94 17093.71 88888.00 2016-04-26 02:28:17.000 117 33740.31 82.93 17093.71 88888.00 2016-04-26 02:28:18.000 117 33740.29 82.92 17093.73 88888.00 2016-04-26 02:28:19.000 117 33740.26 82.91 17093.72 88888.00 2016-04-26 02:28:20.000 117 33740.26 82.93 17093.73 37822.55 2016-04-26 02:28:21.000 117 33740.25 82.94 17093.74 88888.00 2016-04-26 02:28:22.000 117 33740.21 82.94 17093.72 88888.00 2016-04-26 02:28:23.000 117 33740.25 82.92 17093.70 88888.00 2016-04-26 02:28:24.000 117 33740.29 82.93 17093.72 88888.00 2016-04-26 02:28:25.000 117 33740.29 83.00 17093.69 37822.53 2016-04-26 02:28:26.000 117 33740.31 83.02 17093.69 88888.00 2016-04-26 02:28:27.000 117 33740.28 83.03 17093.68 88888.00 2016-04-26 02:28:28.000 117 33740.29 83.04 17093.67 88888.00 2016-04-26 02:28:29.000 117 33740.32 83.01 17093.67 88888.00 2016-04-26 02:28:30.000 117 33740.38 83.05 17093.69 37822.58 2016-04-26 02:28:31.000 117 33740.39 83.16 17093.69 88888.00 2016-04-26 02:28:32.000 117 33740.35 83.18 17093.69 88888.00 2016-04-26 02:28:33.000 117 33740.36 83.18 17093.73 88888.00 2016-04-26 02:28:34.000 117 33740.39 83.20 17093.72 88888.00 2016-04-26 02:28:35.000 117 33740.37 83.21 17093.75 37822.54 2016-04-26 02:28:36.000 117 33740.37 83.20 17093.77 88888.00 2016-04-26 02:28:37.000 117 33740.36 83.20 17093.76 88888.00 2016-04-26 02:28:38.000 117 33740.38 83.22 17093.78 88888.00 2016-04-26 02:28:39.000 117 33740.35 83.23 17093.76 88888.00 2016-04-26 02:28:40.000 117 33740.34 83.24 17093.74 37822.60 2016-04-26 02:28:41.000 117 33740.36 83.25 17093.77 88888.00 2016-04-26 02:28:42.000 117 33740.37 83.25 17093.80 88888.00 2016-04-26 02:28:43.000 117 33740.37 83.13 17093.79 88888.00 2016-04-26 02:28:44.000 117 33740.38 83.06 17093.75 88888.00 2016-04-26 02:28:45.000 117 33740.39 83.05 17093.73 37822.65 2016-04-26 02:28:46.000 117 33740.42 83.06 17093.71 88888.00 2016-04-26 02:28:47.000 117 33740.41 83.08 17093.72 88888.00 2016-04-26 02:28:48.000 117 33740.42 83.09 17093.74 88888.00 2016-04-26 02:28:49.000 117 33740.45 83.12 17093.75 88888.00 2016-04-26 02:28:50.000 117 33740.47 83.19 17093.73 37822.69 2016-04-26 02:28:51.000 117 33740.51 83.20 17093.78 88888.00 2016-04-26 02:28:52.000 117 33740.55 83.19 17093.84 88888.00 2016-04-26 02:28:53.000 117 33740.54 83.19 17093.85 88888.00 2016-04-26 02:28:54.000 117 33740.59 83.19 17093.82 88888.00 2016-04-26 02:28:55.000 117 33740.59 83.24 17093.80 37822.69 2016-04-26 02:28:56.000 117 33740.60 83.28 17093.84 88888.00 2016-04-26 02:28:57.000 117 33740.61 83.29 17093.87 88888.00 2016-04-26 02:28:58.000 117 33740.57 83.29 17093.80 88888.00 2016-04-26 02:28:59.000 117 33740.58 83.26 17093.78 88888.00 2016-04-26 02:29:00.000 117 33740.61 83.25 17093.80 37822.83 2016-04-26 02:29:01.000 117 33740.57 83.22 17093.79 88888.00 2016-04-26 02:29:02.000 117 33740.56 83.23 17093.76 88888.00 2016-04-26 02:29:03.000 117 33740.60 83.24 17093.75 88888.00 2016-04-26 02:29:04.000 117 33740.60 83.23 17093.76 88888.00 2016-04-26 02:29:05.000 117 33740.57 83.24 17093.75 37822.83 2016-04-26 02:29:06.000 117 33740.55 83.26 17093.74 88888.00 2016-04-26 02:29:07.000 117 33740.51 83.26 17093.69 88888.00 2016-04-26 02:29:08.000 117 33740.53 83.23 17093.70 88888.00 2016-04-26 02:29:09.000 117 33740.51 83.22 17093.70 88888.00 2016-04-26 02:29:10.000 117 33740.54 83.20 17093.70 37822.90 2016-04-26 02:29:11.000 117 33740.56 83.18 17093.71 88888.00 2016-04-26 02:29:12.000 117 33740.54 83.20 17093.72 88888.00 2016-04-26 02:29:13.000 117 33740.53 83.19 17093.70 88888.00 2016-04-26 02:29:14.000 117 33740.49 83.17 17093.70 88888.00 2016-04-26 02:29:15.000 117 33740.48 83.16 17093.65 37822.76 2016-04-26 02:29:16.000 117 33740.53 83.17 17093.71 88888.00 2016-04-26 02:29:17.000 117 33740.48 83.12 17093.69 88888.00 2016-04-26 02:29:18.000 117 33740.46 83.11 17093.69 88888.00 2016-04-26 02:29:19.000 117 33740.41 83.09 17093.71 88888.00 2016-04-26 02:29:20.000 117 33740.41 83.11 17093.70 37822.69 2016-04-26 02:29:21.000 117 33740.38 83.09 17093.70 88888.00 2016-04-26 02:29:22.000 117 33740.35 83.09 17093.70 88888.00 2016-04-26 02:29:23.000 117 33740.32 83.11 17093.68 88888.00 2016-04-26 02:29:24.000 117 33740.36 83.09 17093.70 88888.00 2016-04-26 02:29:25.000 117 33740.36 83.08 17093.67 37822.64 2016-04-26 02:29:26.000 117 33740.32 83.09 17093.67 88888.00 2016-04-26 02:29:27.000 117 33740.30 83.09 17093.68 88888.00 2016-04-26 02:29:28.000 117 33740.30 83.07 17093.71 88888.00 2016-04-26 02:29:29.000 117 33740.27 83.03 17093.69 88888.00 2016-04-26 02:29:30.000 117 33740.30 83.02 17093.74 37822.62 2016-04-26 02:29:31.000 117 33740.31 83.01 17093.71 88888.00 2016-04-26 02:29:32.000 117 33740.25 83.03 17093.68 88888.00 2016-04-26 02:29:33.000 117 33740.22 83.05 17093.65 88888.00 2016-04-26 02:29:34.000 117 33740.23 83.03 17093.61 88888.00 2016-04-26 02:29:35.000 117 33740.19 83.02 17093.63 37822.64 2016-04-26 02:29:36.000 117 33740.16 83.03 17093.64 88888.00 2016-04-26 02:29:37.000 117 33740.19 83.06 17093.66 88888.00 2016-04-26 02:29:38.000 117 33740.20 83.04 17093.68 88888.00 2016-04-26 02:29:39.000 117 33740.22 83.07 17093.69 88888.00 2016-04-26 02:29:40.000 117 33740.21 83.08 17093.70 37822.58 2016-04-26 02:29:41.000 117 33740.22 83.09 17093.72 88888.00 2016-04-26 02:29:42.000 117 33740.23 83.03 17093.72 88888.00 2016-04-26 02:29:43.000 117 33740.24 83.04 17093.73 88888.00 2016-04-26 02:29:44.000 117 33740.24 83.03 17093.72 88888.00 2016-04-26 02:29:45.000 117 33740.22 83.07 17093.71 37822.51 2016-04-26 02:29:46.000 117 33740.21 83.11 17093.76 88888.00 2016-04-26 02:29:47.000 117 33740.21 83.13 17093.73 88888.00 2016-04-26 02:29:48.000 117 33740.22 83.13 17093.69 88888.00 2016-04-26 02:29:49.000 117 33740.18 83.12 17093.67 88888.00 2016-04-26 02:29:50.000 117 33740.18 83.08 17093.66 37822.51 2016-04-26 02:29:51.000 117 33740.21 83.08 17093.65 88888.00 2016-04-26 02:29:52.000 117 33740.19 83.12 17093.62 88888.00 2016-04-26 02:29:53.000 117 33740.16 83.09 17093.62 88888.00 2016-04-26 02:29:54.000 117 33740.20 83.06 17093.64 88888.00 2016-04-26 02:29:55.000 117 33740.20 83.06 17093.62 37822.49 2016-04-26 02:29:56.000 117 33740.21 83.07 17093.63 88888.00 2016-04-26 02:29:57.000 117 33740.22 83.06 17093.62 88888.00 2016-04-26 02:29:58.000 117 33740.21 83.09 17093.61 88888.00 2016-04-26 02:29:59.000 117 33740.21 83.13 17093.65 88888.00 2016-04-26 02:30:00.000 117 33740.22 83.09 17093.62 37822.48 2016-04-26 02:30:01.000 117 33740.22 83.13 17093.61 88888.00 2016-04-26 02:30:02.000 117 33740.22 83.14 17093.60 88888.00 2016-04-26 02:30:03.000 117 33740.18 83.13 17093.57 88888.00 2016-04-26 02:30:04.000 117 33740.15 83.13 17093.58 88888.00 2016-04-26 02:30:05.000 117 33740.20 83.14 17093.61 37822.51 2016-04-26 02:30:06.000 117 33740.18 83.13 17093.61 88888.00 2016-04-26 02:30:07.000 117 33740.18 83.12 17093.58 88888.00 2016-04-26 02:30:08.000 117 33740.17 83.12 17093.61 88888.00 2016-04-26 02:30:09.000 117 33740.18 83.15 17093.64 88888.00 2016-04-26 02:30:10.000 117 33740.17 83.14 17093.63 37822.51 2016-04-26 02:30:11.000 117 33740.15 83.12 17093.65 88888.00 2016-04-26 02:30:12.000 117 33740.18 83.15 17093.67 88888.00 2016-04-26 02:30:13.000 117 33740.18 83.18 17093.71 88888.00 2016-04-26 02:30:14.000 117 33740.15 83.18 17093.74 88888.00 2016-04-26 02:30:15.000 117 33740.13 83.20 17093.70 37822.43 2016-04-26 02:30:16.000 117 33740.12 83.20 17093.67 88888.00 2016-04-26 02:30:17.000 117 33740.14 83.20 17093.67 88888.00 2016-04-26 02:30:18.000 117 33740.13 83.21 17093.68 88888.00 2016-04-26 02:30:19.000 117 33740.12 83.21 17093.66 88888.00 2016-04-26 02:30:20.000 117 33740.09 83.17 17093.69 37822.43 2016-04-26 02:30:21.000 117 33740.08 83.18 17093.71 88888.00 2016-04-26 02:30:22.000 117 33740.07 83.20 17093.69 88888.00 2016-04-26 02:30:23.000 117 33740.10 83.19 17093.62 88888.00 2016-04-26 02:30:24.000 117 33740.09 83.14 17093.63 88888.00 2016-04-26 02:30:25.000 117 33740.06 83.11 17093.63 37822.43 2016-04-26 02:30:26.000 117 33740.05 83.13 17093.67 88888.00 2016-04-26 02:30:27.000 117 33740.06 83.16 17093.67 88888.00 2016-04-26 02:30:28.000 117 33740.06 83.19 17093.66 88888.00 2016-04-26 02:30:29.000 117 33740.05 83.15 17093.68 88888.00 2016-04-26 02:30:30.000 117 33740.03 83.17 17093.67 37822.40 2016-04-26 02:30:31.000 117 33740.03 83.17 17093.67 88888.00 2016-04-26 02:30:32.000 117 33740.03 83.15 17093.67 88888.00 2016-04-26 02:30:33.000 117 33740.04 83.19 17093.70 88888.00 2016-04-26 02:30:34.000 117 33740.05 83.17 17093.67 88888.00 2016-04-26 02:30:35.000 117 33740.06 83.15 17093.66 37822.36 2016-04-26 02:30:36.000 117 33740.05 83.16 17093.69 88888.00 2016-04-26 02:30:37.000 117 33740.02 83.19 17093.69 88888.00 2016-04-26 02:30:38.000 117 33740.01 83.21 17093.70 88888.00 2016-04-26 02:30:39.000 117 33740.05 83.20 17093.72 88888.00 2016-04-26 02:30:40.000 117 33740.03 83.18 17093.73 37822.33 2016-04-26 02:30:41.000 117 33740.00 83.18 17093.72 88888.00 2016-04-26 02:30:42.000 117 33739.99 83.16 17093.71 88888.00 2016-04-26 02:30:43.000 117 33739.97 83.18 17093.69 88888.00 2016-04-26 02:30:44.000 117 33739.96 83.21 17093.70 88888.00 2016-04-26 02:30:45.000 117 33739.94 83.20 17093.73 37822.46 2016-04-26 02:30:46.000 117 33739.94 83.20 17093.73 88888.00 2016-04-26 02:30:47.000 117 33739.93 83.24 17093.73 88888.00 2016-04-26 02:30:48.000 117 33739.93 83.23 17093.75 88888.00 2016-04-26 02:30:49.000 117 33739.90 83.22 17093.79 88888.00 2016-04-26 02:30:50.000 117 33739.88 83.23 17093.78 37822.37 2016-04-26 02:30:51.000 117 33739.84 83.22 17093.76 88888.00 2016-04-26 02:30:52.000 117 33739.83 83.22 17093.75 88888.00 2016-04-26 02:30:53.000 117 33739.87 83.21 17093.74 88888.00 2016-04-26 02:30:54.000 117 33739.89 83.20 17093.74 88888.00 2016-04-26 02:30:55.000 117 33739.86 83.16 17093.74 37822.19 2016-04-26 02:30:56.000 117 33739.84 83.15 17093.73 88888.00 2016-04-26 02:30:57.000 117 33739.82 83.14 17093.75 88888.00 2016-04-26 02:30:58.000 117 33739.82 83.12 17093.76 88888.00 2016-04-26 02:30:59.000 117 33739.81 83.14 17093.75 88888.00 2016-04-26 02:31:00.000 117 33739.77 83.13 17093.78 37822.21 2016-04-26 02:31:01.000 117 33739.77 83.13 17093.81 88888.00 2016-04-26 02:31:02.000 117 33739.79 83.14 17093.83 88888.00 2016-04-26 02:31:03.000 117 33739.76 83.11 17093.84 88888.00 2016-04-26 02:31:04.000 117 33739.76 83.08 17093.83 88888.00 2016-04-26 02:31:05.000 117 33739.77 83.08 17093.85 37822.17 2016-04-26 02:31:06.000 117 33739.78 83.05 17093.84 88888.00 2016-04-26 02:31:07.000 117 33739.78 83.03 17093.83 88888.00 2016-04-26 02:31:08.000 117 33739.81 83.13 17093.83 88888.00 2016-04-26 02:31:09.000 117 33739.79 83.19 17093.82 88888.00 2016-04-26 02:31:10.000 117 33739.75 83.17 17093.83 37822.12 2016-04-26 02:31:11.000 117 33739.75 83.16 17093.83 88888.00 2016-04-26 02:31:12.000 117 33739.73 83.14 17093.82 88888.00 2016-04-26 02:31:13.000 117 33739.76 83.15 17093.79 88888.00 2016-04-26 02:31:14.000 117 33739.72 83.17 17093.83 88888.00 2016-04-26 02:31:15.000 117 33739.74 83.15 17093.84 37822.07 2016-04-26 02:31:16.000 117 33739.74 83.15 17093.83 88888.00 2016-04-26 02:31:17.000 117 33739.78 83.11 17093.81 88888.00 2016-04-26 02:31:18.000 117 33739.81 83.09 17093.83 88888.00 2016-04-26 02:31:19.000 117 33739.79 83.13 17093.86 88888.00 2016-04-26 02:31:20.000 117 33739.80 83.17 17093.83 37822.19 2016-04-26 02:31:21.000 117 33739.82 83.19 17093.84 88888.00 2016-04-26 02:31:22.000 117 33739.82 83.17 17093.85 88888.00 2016-04-26 02:31:23.000 117 33739.82 83.18 17093.82 88888.00 2016-04-26 02:31:24.000 117 33739.81 83.17 17093.82 88888.00 2016-04-26 02:31:25.000 117 33739.84 83.17 17093.84 37822.17 2016-04-26 02:31:26.000 117 33739.85 83.16 17093.85 88888.00 2016-04-26 02:31:27.000 117 33739.86 83.19 17093.88 88888.00 2016-04-26 02:31:28.000 117 33739.87 83.20 17093.84 88888.00 2016-04-26 02:31:29.000 117 33739.86 83.20 17093.83 88888.00 2016-04-26 02:31:30.000 117 33739.89 83.21 17093.84 37822.24 2016-04-26 02:31:31.000 117 33739.90 83.17 17093.85 88888.00 2016-04-26 02:31:32.000 117 33739.91 83.17 17093.83 88888.00 2016-04-26 02:31:33.000 117 33739.93 83.23 17093.79 88888.00 2016-04-26 02:31:34.000 117 33739.96 83.25 17093.79 88888.00 2016-04-26 02:31:35.000 117 33739.96 83.22 17093.81 37822.21 2016-04-26 02:31:36.000 117 33739.97 83.27 17093.80 88888.00 2016-04-26 02:31:37.000 117 33739.99 83.25 17093.79 88888.00 2016-04-26 02:31:38.000 117 33739.97 83.26 17093.83 88888.00 2016-04-26 02:31:39.000 117 33739.98 83.23 17093.83 88888.00 2016-04-26 02:31:40.000 117 33740.02 83.24 17093.82 37822.29 2016-04-26 02:31:41.000 117 33740.04 83.23 17093.86 88888.00 2016-04-26 02:31:42.000 117 33740.03 83.24 17093.82 88888.00 2016-04-26 02:31:43.000 117 33740.04 83.24 17093.78 88888.00 2016-04-26 02:31:44.000 117 33740.05 83.20 17093.76 88888.00 2016-04-26 02:31:45.000 117 33740.05 83.11 17093.78 37822.38 2016-04-26 02:31:46.000 117 33740.06 83.10 17093.79 88888.00 2016-04-26 02:31:47.000 117 33740.09 83.08 17093.83 88888.00 2016-04-26 02:31:48.000 117 33740.11 83.07 17093.84 88888.00 2016-04-26 02:31:49.000 117 33740.13 83.10 17093.80 88888.00 2016-04-26 02:31:50.000 117 33740.11 83.07 17093.83 37822.38 2016-04-26 02:31:51.000 117 33740.15 83.08 17093.84 88888.00 2016-04-26 02:31:52.000 117 33740.18 83.07 17093.81 88888.00 2016-04-26 02:31:53.000 117 33740.21 83.08 17093.77 88888.00 2016-04-26 02:31:54.000 117 33740.23 83.05 17093.81 88888.00 2016-04-26 02:31:55.000 117 33740.25 83.01 17093.79 37822.48 2016-04-26 02:31:56.000 117 33740.26 83.01 17093.79 88888.00 2016-04-26 02:31:57.000 117 33740.25 82.99 17093.77 88888.00 2016-04-26 02:31:58.000 117 33740.24 83.01 17093.76 88888.00 2016-04-26 02:31:59.000 117 33740.26 82.98 17093.75 88888.00 2016-04-26 02:32:00.000 117 33740.28 82.97 17093.71 37822.55 2016-04-26 02:32:01.000 117 33740.26 83.02 17093.75 88888.00 2016-04-26 02:32:02.000 117 33740.28 82.99 17093.76 88888.00 2016-04-26 02:32:03.000 117 33740.27 82.99 17093.72 88888.00 2016-04-26 02:32:04.000 117 33740.26 82.93 17093.72 88888.00 2016-04-26 02:32:05.000 117 33740.27 82.90 17093.73 37822.49 2016-04-26 02:32:06.000 117 33740.27 82.88 17093.75 88888.00 2016-04-26 02:32:07.000 117 33740.27 82.87 17093.73 88888.00 2016-04-26 02:32:08.000 117 33740.28 82.90 17093.72 88888.00 2016-04-26 02:32:09.000 117 33740.28 82.92 17093.74 88888.00 2016-04-26 02:32:10.000 117 33740.27 82.86 17093.75 37822.62 2016-04-26 02:32:11.000 117 33740.25 82.86 17093.76 88888.00 2016-04-26 02:32:12.000 117 33740.22 82.84 17093.73 88888.00 2016-04-26 02:32:13.000 117 33740.16 82.80 17093.73 88888.00 2016-04-26 02:32:14.000 117 33740.18 82.81 17093.71 88888.00 2016-04-26 02:32:15.000 117 33740.20 82.82 17093.68 37822.46 2016-04-26 02:32:16.000 117 33740.26 82.80 17093.73 88888.00 2016-04-26 02:32:17.000 117 33740.26 82.78 17093.77 88888.00 2016-04-26 02:32:18.000 117 33740.27 82.75 17093.76 88888.00 2016-04-26 02:32:19.000 117 33740.22 82.74 17093.76 88888.00 2016-04-26 02:32:20.000 117 33740.21 82.69 17093.74 37822.46 2016-04-26 02:32:21.000 117 33740.23 82.68 17093.74 88888.00 2016-04-26 02:32:22.000 117 33740.21 82.67 17093.75 88888.00 2016-04-26 02:32:23.000 117 33740.16 82.71 17093.74 88888.00 2016-04-26 02:32:24.000 117 33740.16 82.67 17093.72 88888.00 2016-04-26 02:32:25.000 117 33740.18 82.64 17093.72 37822.53 2016-04-26 02:32:26.000 117 33740.17 82.67 17093.71 88888.00 2016-04-26 02:32:27.000 117 33740.14 82.67 17093.70 88888.00 2016-04-26 02:32:28.000 117 33740.11 82.69 17093.73 88888.00 2016-04-26 02:32:29.000 117 33740.13 82.68 17093.79 88888.00 2016-04-26 02:32:30.000 117 33740.14 82.66 17093.76 37822.40 2016-04-26 02:32:31.000 117 33740.09 82.61 17093.73 88888.00 2016-04-26 02:32:32.000 117 33740.07 82.60 17093.75 88888.00 2016-04-26 02:32:33.000 117 33740.12 82.59 17093.75 88888.00 2016-04-26 02:32:34.000 117 33740.16 82.58 17093.79 88888.00 2016-04-26 02:32:35.000 117 33740.14 82.62 17093.81 37822.41 2016-04-26 02:32:36.000 117 33740.09 82.64 17093.76 88888.00 2016-04-26 02:32:37.000 117 33740.05 82.59 17093.79 88888.00 2016-04-26 02:32:38.000 117 33740.05 82.58 17093.80 88888.00 2016-04-26 02:32:39.000 117 33740.04 82.61 17093.80 88888.00 2016-04-26 02:32:40.000 117 33740.05 82.62 17093.77 37822.35 2016-04-26 02:32:41.000 117 33740.03 82.63 17093.74 88888.00 2016-04-26 02:32:42.000 117 33740.04 82.66 17093.72 88888.00 2016-04-26 02:32:43.000 117 33740.04 82.65 17093.73 88888.00 2016-04-26 02:32:44.000 117 33740.06 82.65 17093.74 88888.00 2016-04-26 02:32:45.000 117 33740.02 82.65 17093.74 37822.33 2016-04-26 02:32:46.000 117 33740.01 82.67 17093.76 88888.00 2016-04-26 02:32:47.000 117 33739.99 82.65 17093.73 88888.00 2016-04-26 02:32:48.000 117 33739.97 82.68 17093.74 88888.00 2016-04-26 02:32:49.000 117 33740.00 82.71 17093.77 88888.00 2016-04-26 02:32:50.000 117 33740.01 82.70 17093.76 37822.35 2016-04-26 02:32:51.000 117 33739.95 82.65 17093.75 88888.00 2016-04-26 02:32:52.000 117 33740.00 82.67 17093.75 88888.00 2016-04-26 02:32:53.000 117 33740.00 82.70 17093.70 88888.00 2016-04-26 02:32:54.000 117 33739.98 82.69 17093.70 88888.00 2016-04-26 02:32:55.000 117 33739.97 82.67 17093.70 37822.37 2016-04-26 02:32:56.000 117 33740.02 82.68 17093.70 88888.00 2016-04-26 02:32:57.000 117 33740.02 82.69 17093.73 88888.00 2016-04-26 02:32:58.000 117 33740.02 82.70 17093.74 88888.00 2016-04-26 02:32:59.000 117 33740.01 82.73 17093.80 88888.00 2016-04-26 02:33:00.000 117 33740.00 82.70 17093.79 37822.42 2016-04-26 02:33:01.000 117 33740.03 82.70 17093.76 88888.00 2016-04-26 02:33:02.000 117 33740.03 82.72 17093.74 88888.00 2016-04-26 02:33:03.000 117 33740.02 82.71 17093.76 88888.00 2016-04-26 02:33:04.000 117 33740.04 82.72 17093.75 88888.00 2016-04-26 02:33:05.000 117 33740.07 82.76 17093.73 37822.36 2016-04-26 02:33:06.000 117 33740.07 82.77 17093.79 88888.00 2016-04-26 02:33:07.000 117 33740.01 82.82 17093.83 88888.00 2016-04-26 02:33:08.000 117 33740.02 82.83 17093.79 88888.00 2016-04-26 02:33:09.000 117 33739.98 82.81 17093.79 88888.00 2016-04-26 02:33:10.000 117 33740.02 82.83 17093.80 37822.44 2016-04-26 02:33:11.000 117 33740.04 82.83 17093.76 88888.00 2016-04-26 02:33:12.000 117 33740.03 82.83 17093.74 88888.00 2016-04-26 02:33:13.000 117 33740.00 82.82 17093.74 88888.00 2016-04-26 02:33:14.000 117 33740.04 82.81 17093.73 88888.00 2016-04-26 02:33:15.000 117 33740.01 82.84 17093.71 37822.36 2016-04-26 02:33:16.000 117 33740.01 82.88 17093.77 88888.00 2016-04-26 02:33:17.000 117 33740.04 82.87 17093.81 88888.00 2016-04-26 02:33:18.000 117 33740.04 82.87 17093.74 88888.00 2016-04-26 02:33:19.000 117 33740.00 82.86 17093.69 88888.00 2016-04-26 02:33:20.000 117 33739.99 82.91 17093.70 37822.32 2016-04-26 02:33:21.000 117 33740.01 82.90 17093.72 88888.00 2016-04-26 02:33:22.000 117 33740.00 82.86 17093.73 88888.00 2016-04-26 02:33:23.000 117 33739.96 82.87 17093.73 88888.00 2016-04-26 02:33:24.000 117 33739.95 82.88 17093.74 88888.00 2016-04-26 02:33:25.000 117 33739.97 82.84 17093.75 37822.28 2016-04-26 02:33:26.000 117 33740.00 82.86 17093.78 88888.00 2016-04-26 02:33:27.000 117 33739.97 82.85 17093.77 88888.00 2016-04-26 02:33:28.000 117 33739.92 82.83 17093.74 88888.00 2016-04-26 02:33:29.000 117 33739.90 82.77 17093.72 88888.00 2016-04-26 02:33:30.000 117 33739.90 82.77 17093.73 37822.28 2016-04-26 02:33:31.000 117 33739.92 82.77 17093.77 88888.00 2016-04-26 02:33:32.000 117 33739.93 82.77 17093.74 88888.00 2016-04-26 02:33:33.000 117 33739.92 82.69 17093.73 88888.00 2016-04-26 02:33:34.000 117 33739.90 82.68 17093.72 88888.00 2016-04-26 02:33:35.000 117 33739.88 82.67 17093.70 37822.26 2016-04-26 02:33:36.000 117 33739.91 82.68 17093.70 88888.00 2016-04-26 02:33:37.000 117 33739.95 82.67 17093.72 88888.00 2016-04-26 02:33:38.000 117 33739.96 82.69 17093.74 88888.00 2016-04-26 02:33:39.000 117 33739.97 82.70 17093.74 88888.00 2016-04-26 02:33:40.000 117 33739.94 82.69 17093.72 37822.22 2016-04-26 02:33:41.000 117 33739.90 82.67 17093.73 88888.00 2016-04-26 02:33:42.000 117 33739.87 82.66 17093.73 88888.00 2016-04-26 02:33:43.000 117 33739.89 82.67 17093.79 88888.00 2016-04-26 02:33:44.000 117 33739.85 82.68 17093.77 88888.00 2016-04-26 02:33:45.000 117 33739.85 82.66 17093.73 37822.22 2016-04-26 02:33:46.000 117 33739.86 82.67 17093.70 88888.00 2016-04-26 02:33:47.000 117 33739.83 82.66 17093.69 88888.00 2016-04-26 02:33:48.000 117 33739.81 82.66 17093.69 88888.00 2016-04-26 02:33:49.000 117 33739.79 82.72 17093.72 88888.00 2016-04-26 02:33:50.000 117 33739.78 82.71 17093.76 37822.14 2016-04-26 02:33:51.000 117 33739.78 82.71 17093.75 88888.00 2016-04-26 02:33:52.000 117 33739.75 82.67 17093.78 88888.00 2016-04-26 02:33:53.000 117 33739.70 82.65 17093.79 88888.00 2016-04-26 02:33:54.000 117 33739.68 82.67 17093.77 88888.00 2016-04-26 02:33:55.000 117 33739.70 82.68 17093.76 37822.10 2016-04-26 02:33:56.000 117 33739.73 82.66 17093.75 88888.00 2016-04-26 02:33:57.000 117 33739.69 82.67 17093.76 88888.00 2016-04-26 02:33:58.000 117 33739.71 82.67 17093.74 88888.00 2016-04-26 02:33:59.000 117 33739.74 82.68 17093.71 88888.00 2016-04-26 02:34:00.000 117 33739.72 82.67 17093.76 37822.07 2016-04-26 02:34:01.000 117 33739.74 82.64 17093.77 88888.00 2016-04-26 02:34:02.000 117 33739.71 82.65 17093.79 88888.00 2016-04-26 02:34:03.000 117 33739.69 82.67 17093.81 88888.00 2016-04-26 02:34:04.000 117 33739.70 82.68 17093.77 88888.00 2016-04-26 02:34:05.000 117 33739.68 82.73 17093.82 37822.00 2016-04-26 02:34:06.000 117 33739.71 82.78 17093.82 88888.00 2016-04-26 02:34:07.000 117 33739.71 82.74 17093.81 88888.00 2016-04-26 02:34:08.000 117 33739.70 82.74 17093.82 88888.00 2016-04-26 02:34:09.000 117 33739.69 82.77 17093.82 88888.00 2016-04-26 02:34:10.000 117 33739.67 82.77 17093.84 37822.04 2016-04-26 02:34:11.000 117 33739.68 82.75 17093.81 88888.00 2016-04-26 02:34:12.000 117 33739.71 82.71 17093.81 88888.00 2016-04-26 02:34:13.000 117 33739.73 82.71 17093.82 88888.00 2016-04-26 02:34:14.000 117 33739.73 82.73 17093.83 88888.00 2016-04-26 02:34:15.000 117 33739.73 82.80 17093.80 37822.06 2016-04-26 02:34:16.000 117 33739.74 82.78 17093.80 88888.00 2016-04-26 02:34:17.000 117 33739.76 82.75 17093.78 88888.00 2016-04-26 02:34:18.000 117 33739.78 82.75 17093.78 88888.00 2016-04-26 02:34:19.000 117 33739.79 82.74 17093.80 88888.00 2016-04-26 02:34:20.000 117 33739.76 82.80 17093.83 37822.05 2016-04-26 02:34:21.000 117 33739.73 82.87 17093.82 88888.00 2016-04-26 02:34:22.000 117 33739.73 82.88 17093.80 88888.00 2016-04-26 02:34:23.000 117 33739.75 82.87 17093.78 88888.00 2016-04-26 02:34:24.000 117 33739.76 82.83 17093.81 88888.00 2016-04-26 02:34:25.000 117 33739.72 82.87 17093.83 37822.10 2016-04-26 02:34:26.000 117 33739.73 82.87 17093.79 88888.00 2016-04-26 02:34:27.000 117 33739.71 82.88 17093.83 88888.00 2016-04-26 02:34:28.000 117 33739.71 82.90 17093.81 88888.00 2016-04-26 02:34:29.000 117 33739.70 82.89 17093.75 88888.00 2016-04-26 02:34:30.000 117 33739.69 82.87 17093.74 37822.08 2016-04-26 02:34:31.000 117 33739.68 82.86 17093.70 88888.00 2016-04-26 02:34:32.000 117 33739.69 82.84 17093.72 88888.00 2016-04-26 02:34:33.000 117 33739.71 82.85 17093.74 88888.00 2016-04-26 02:34:34.000 117 33739.70 82.88 17093.78 88888.00 2016-04-26 02:34:35.000 117 33739.66 82.86 17093.77 37822.08 2016-04-26 02:34:36.000 117 33739.64 82.86 17093.76 88888.00 2016-04-26 02:34:37.000 117 33739.66 82.89 17093.79 88888.00 2016-04-26 02:34:38.000 117 33739.66 82.92 17093.78 88888.00 2016-04-26 02:34:39.000 117 33739.61 82.87 17093.83 88888.00 2016-04-26 02:34:40.000 117 33739.61 82.85 17093.84 37822.08 2016-04-26 02:34:41.000 117 33739.61 82.88 17093.83 88888.00 2016-04-26 02:34:42.000 117 33739.61 82.88 17093.80 88888.00 2016-04-26 02:34:43.000 117 33739.61 82.83 17093.75 88888.00 2016-04-26 02:34:44.000 117 33739.62 82.83 17093.77 88888.00 2016-04-26 02:34:45.000 117 33739.59 82.83 17093.84 37822.10 2016-04-26 02:34:46.000 117 33739.59 82.84 17093.82 88888.00 2016-04-26 02:34:47.000 117 33739.58 82.81 17093.79 88888.00 2016-04-26 02:34:48.000 117 33739.56 82.83 17093.74 88888.00 2016-04-26 02:34:49.000 117 33739.52 82.82 17093.76 88888.00 2016-04-26 02:34:50.000 117 33739.54 82.81 17093.77 37821.97 2016-04-26 02:34:51.000 117 33739.56 82.86 17093.76 88888.00 2016-04-26 02:34:52.000 117 33739.57 82.89 17093.73 88888.00 2016-04-26 02:34:53.000 117 33739.56 82.89 17093.75 88888.00 2016-04-26 02:34:54.000 117 33739.57 82.89 17093.77 88888.00 2016-04-26 02:34:55.000 117 33739.59 82.87 17093.76 37821.98 2016-04-26 02:34:56.000 117 33739.61 82.83 17093.77 88888.00 2016-04-26 02:34:57.000 117 33739.60 82.87 17093.74 88888.00 2016-04-26 02:34:58.000 117 33739.59 82.92 17093.73 88888.00 2016-04-26 02:34:59.000 117 33739.54 82.93 17093.71 88888.00 2016-04-26 02:35:00.000 117 33739.54 82.94 17093.74 37821.96 2016-04-26 02:35:01.000 117 33739.58 82.97 17093.75 88888.00 2016-04-26 02:35:02.000 117 33739.60 82.96 17093.76 88888.00 2016-04-26 02:35:03.000 117 33739.56 82.96 17093.77 88888.00 2016-04-26 02:35:04.000 117 33739.56 82.97 17093.76 88888.00 2016-04-26 02:35:05.000 117 33739.59 82.99 17093.78 37821.96 2016-04-26 02:35:06.000 117 33739.62 82.99 17093.80 88888.00 2016-04-26 02:35:07.000 117 33739.61 82.97 17093.83 88888.00 2016-04-26 02:35:08.000 117 33739.58 82.97 17093.80 88888.00 2016-04-26 02:35:09.000 117 33739.63 82.95 17093.77 88888.00 2016-04-26 02:35:10.000 117 33739.66 82.96 17093.75 37821.94 2016-04-26 02:35:11.000 117 33739.68 82.96 17093.78 88888.00 2016-04-26 02:35:12.000 117 33739.70 82.95 17093.75 88888.00 2016-04-26 02:35:13.000 117 33739.66 82.99 17093.79 88888.00 2016-04-26 02:35:14.000 117 33739.67 82.97 17093.80 88888.00 2016-04-26 02:35:15.000 117 33739.64 82.97 17093.82 37821.99 2016-04-26 02:35:16.000 117 33739.71 82.94 17093.82 88888.00 2016-04-26 02:35:17.000 117 33739.71 82.88 17093.79 88888.00 2016-04-26 02:35:18.000 117 33739.69 82.84 17093.81 88888.00 2016-04-26 02:35:19.000 117 33739.66 82.82 17093.82 88888.00 2016-04-26 02:35:20.000 117 33739.67 82.79 17093.83 37822.08 2016-04-26 02:35:21.000 117 33739.65 82.80 17093.78 88888.00 2016-04-26 02:35:22.000 117 33739.67 82.83 17093.77 88888.00 2016-04-26 02:35:23.000 117 33739.66 82.79 17093.74 88888.00 2016-04-26 02:35:24.000 117 33739.62 82.79 17093.79 88888.00 2016-04-26 02:35:25.000 117 33739.58 82.81 17093.80 37822.08 2016-04-26 02:35:26.000 117 33739.56 82.77 17093.76 88888.00 2016-04-26 02:35:27.000 117 33739.52 82.73 17093.75 88888.00 2016-04-26 02:35:28.000 117 33739.48 82.71 17093.77 88888.00 2016-04-26 02:35:29.000 117 33739.47 82.69 17093.78 88888.00 2016-04-26 02:35:30.000 117 33739.48 82.70 17093.78 37821.92 2016-04-26 02:35:31.000 117 33739.45 82.70 17093.74 88888.00 2016-04-26 02:35:32.000 117 33739.44 82.66 17093.76 88888.00 2016-04-26 02:35:33.000 117 33739.43 82.65 17093.77 88888.00 2016-04-26 02:35:34.000 117 33739.43 82.58 17093.76 88888.00 2016-04-26 02:35:35.000 117 33739.43 82.55 17093.77 37821.79 2016-04-26 02:35:36.000 117 33739.41 82.60 17093.76 88888.00 2016-04-26 02:35:37.000 117 33739.38 82.56 17093.78 88888.00 2016-04-26 02:35:38.000 117 33739.37 82.54 17093.79 88888.00 2016-04-26 02:35:39.000 117 33739.34 82.56 17093.79 88888.00 2016-04-26 02:35:40.000 117 33739.31 82.56 17093.81 37821.76 2016-04-26 02:35:41.000 117 33739.28 82.56 17093.82 88888.00 2016-04-26 02:35:42.000 117 33739.22 82.53 17093.82 88888.00 2016-04-26 02:35:43.000 117 33739.21 82.59 17093.79 88888.00 2016-04-26 02:35:44.000 117 33739.23 82.56 17093.74 88888.00 2016-04-26 02:35:45.000 117 33739.25 82.56 17093.71 37821.73 2016-04-26 02:35:46.000 117 33739.25 82.55 17093.73 88888.00 2016-04-26 02:35:47.000 117 33739.23 82.53 17093.76 88888.00 2016-04-26 02:35:48.000 117 33739.25 82.51 17093.80 88888.00 2016-04-26 02:35:49.000 117 33739.25 82.51 17093.80 88888.00 2016-04-26 02:35:50.000 117 33739.30 82.52 17093.77 37821.64 2016-04-26 02:35:51.000 117 33739.29 82.50 17093.80 88888.00 2016-04-26 02:35:52.000 117 33739.28 82.53 17093.78 88888.00 2016-04-26 02:35:53.000 117 33739.31 82.55 17093.74 88888.00 2016-04-26 02:35:54.000 117 33739.28 82.55 17093.75 88888.00 2016-04-26 02:35:55.000 117 33739.31 82.53 17093.79 37821.73 2016-04-26 02:35:56.000 117 33739.33 82.52 17093.77 88888.00 2016-04-26 02:35:57.000 117 33739.31 82.53 17093.75 88888.00 2016-04-26 02:35:58.000 117 33739.30 82.53 17093.77 88888.00 2016-04-26 02:35:59.000 117 33739.30 82.57 17093.75 88888.00 2016-04-26 02:36:00.000 117 33739.31 82.58 17093.78 37821.74 2016-04-26 02:36:01.000 117 33739.31 82.59 17093.83 88888.00 2016-04-26 02:36:02.000 117 33739.32 82.62 17093.82 88888.00 2016-04-26 02:36:03.000 117 33739.35 82.63 17093.84 88888.00 2016-04-26 02:36:04.000 117 33739.37 82.64 17093.82 88888.00 2016-04-26 02:36:05.000 117 33739.44 82.65 17093.83 37821.78 2016-04-26 02:36:06.000 117 33739.47 82.70 17093.85 88888.00 2016-04-26 02:36:07.000 117 33739.44 82.71 17093.80 88888.00 2016-04-26 02:36:08.000 117 33739.43 82.74 17093.78 88888.00 2016-04-26 02:36:09.000 117 33739.43 82.77 17093.79 88888.00 2016-04-26 02:36:10.000 117 33739.42 82.77 17093.79 37821.89 2016-04-26 02:36:11.000 117 33739.47 82.79 17093.82 88888.00 2016-04-26 02:36:12.000 117 33739.47 82.76 17093.83 88888.00 2016-04-26 02:36:13.000 117 33739.48 82.76 17093.84 88888.00 2016-04-26 02:36:14.000 117 33739.49 82.74 17093.83 88888.00 2016-04-26 02:36:15.000 117 33739.54 82.76 17093.80 37821.83 2016-04-26 02:36:16.000 117 33739.55 82.79 17093.78 88888.00 2016-04-26 02:36:17.000 117 33739.55 82.79 17093.71 88888.00 2016-04-26 02:36:18.000 117 33739.50 82.76 17093.73 88888.00 2016-04-26 02:36:19.000 117 33739.51 82.77 17093.72 88888.00 2016-04-26 02:36:20.000 117 33739.51 82.80 17093.78 37821.92 2016-04-26 02:36:21.000 117 33739.48 82.78 17093.82 88888.00 2016-04-26 02:36:22.000 117 33739.46 82.76 17093.82 88888.00 2016-04-26 02:36:23.000 117 33739.43 82.74 17093.75 88888.00 2016-04-26 02:36:24.000 117 33739.43 82.73 17093.75 88888.00 2016-04-26 02:36:25.000 117 33739.43 82.73 17093.75 37821.83 2016-04-26 02:36:26.000 117 33739.41 82.74 17093.74 88888.00 2016-04-26 02:36:27.000 117 33739.32 82.72 17093.74 88888.00 2016-04-26 02:36:28.000 117 33739.29 82.69 17093.73 88888.00 2016-04-26 02:36:29.000 117 33739.30 82.67 17093.76 88888.00 2016-04-26 02:36:30.000 117 33739.30 82.68 17093.80 37821.82 2016-04-26 02:36:31.000 117 33739.28 82.68 17093.80 88888.00 2016-04-26 02:36:32.000 117 33739.23 82.67 17093.80 88888.00 2016-04-26 02:36:33.000 117 33739.22 82.64 17093.78 88888.00 2016-04-26 02:36:34.000 117 33739.20 82.64 17093.81 88888.00 2016-04-26 02:36:35.000 117 33739.22 82.64 17093.77 37821.69 2016-04-26 02:36:36.000 117 33739.21 82.63 17093.77 88888.00 2016-04-26 02:36:37.000 117 33739.14 82.63 17093.76 88888.00 2016-04-26 02:36:38.000 117 33739.11 82.64 17093.75 88888.00 2016-04-26 02:36:39.000 117 33739.08 82.64 17093.76 88888.00 2016-04-26 02:36:40.000 117 33739.05 82.74 17093.83 37821.61 2016-04-26 02:36:41.000 117 33739.06 82.78 17093.81 88888.00 2016-04-26 02:36:42.000 117 33739.07 82.80 17093.81 88888.00 2016-04-26 02:36:43.000 117 33739.06 82.82 17093.82 88888.00 2016-04-26 02:36:44.000 117 33739.09 82.81 17093.84 88888.00 2016-04-26 02:36:45.000 117 33739.09 82.80 17093.84 37821.51 2016-04-26 02:36:46.000 117 33739.09 82.79 17093.84 88888.00 2016-04-26 02:36:47.000 117 33739.10 82.78 17093.84 88888.00 2016-04-26 02:36:48.000 117 33739.09 82.76 17093.84 88888.00 2016-04-26 02:36:49.000 117 33739.09 82.73 17093.82 88888.00 2016-04-26 02:36:50.000 117 33739.12 82.76 17093.78 37821.54 2016-04-26 02:36:51.000 117 33739.15 82.79 17093.82 88888.00 2016-04-26 02:36:52.000 117 33739.10 82.81 17093.85 88888.00 2016-04-26 02:36:53.000 117 33739.06 82.79 17093.88 88888.00 2016-04-26 02:36:54.000 117 33739.12 82.70 17093.86 88888.00 2016-04-26 02:36:55.000 117 33739.13 82.69 17093.85 37821.50 2016-04-26 02:36:56.000 117 33739.12 82.66 17093.84 88888.00 2016-04-26 02:36:57.000 117 33739.16 82.68 17093.86 88888.00 2016-04-26 02:36:58.000 117 33739.20 82.66 17093.85 88888.00 2016-04-26 02:36:59.000 117 33739.24 82.64 17093.81 88888.00 2016-04-26 02:37:00.000 117 33739.24 82.66 17093.78 37821.62 2016-04-26 02:37:01.000 117 33739.25 82.66 17093.78 88888.00 2016-04-26 02:37:02.000 117 33739.28 82.71 17093.78 88888.00 2016-04-26 02:37:03.000 117 33739.30 82.73 17093.74 88888.00 2016-04-26 02:37:04.000 117 33739.32 82.74 17093.75 88888.00 2016-04-26 02:37:05.000 117 33739.35 82.77 17093.77 37821.65 2016-04-26 02:37:06.000 117 33739.39 82.76 17093.77 88888.00 2016-04-26 02:37:07.000 117 33739.40 82.74 17093.80 88888.00 2016-04-26 02:37:08.000 117 33739.41 82.71 17093.78 88888.00 2016-04-26 02:37:09.000 117 33739.41 82.71 17093.77 88888.00 2016-04-26 02:37:10.000 117 33739.43 82.72 17093.78 37821.74 2016-04-26 02:37:11.000 117 33739.47 82.70 17093.76 88888.00 2016-04-26 02:37:12.000 117 33739.46 82.74 17093.74 88888.00 2016-04-26 02:37:13.000 117 33739.47 82.70 17093.68 88888.00 2016-04-26 02:37:14.000 117 33739.48 82.71 17093.65 88888.00 2016-04-26 02:37:15.000 117 33739.51 82.74 17093.67 37821.86 2016-04-26 02:37:16.000 117 33739.52 82.71 17093.67 88888.00 2016-04-26 02:37:17.000 117 33739.53 82.68 17093.68 88888.00 2016-04-26 02:37:18.000 117 33739.50 82.71 17093.71 88888.00 2016-04-26 02:37:19.000 117 33739.50 82.72 17093.67 88888.00 2016-04-26 02:37:20.000 117 33739.51 82.69 17093.64 37821.90 2016-04-26 02:37:21.000 117 33739.49 82.67 17093.66 88888.00 2016-04-26 02:37:22.000 117 33739.55 82.65 17093.64 88888.00 2016-04-26 02:37:23.000 117 33739.55 82.65 17093.61 88888.00 2016-04-26 02:37:24.000 117 33739.52 82.63 17093.64 88888.00 2016-04-26 02:37:25.000 117 33739.52 82.66 17093.65 37821.92 2016-04-26 02:37:26.000 117 33739.49 82.67 17093.63 88888.00 2016-04-26 02:37:27.000 117 33739.51 82.68 17093.67 88888.00 2016-04-26 02:37:28.000 117 33739.54 82.69 17093.71 88888.00 2016-04-26 02:37:29.000 117 33739.51 82.65 17093.71 88888.00 2016-04-26 02:37:30.000 117 33739.49 82.65 17093.75 37821.92 2016-04-26 02:37:31.000 117 33739.47 82.62 17093.72 88888.00 2016-04-26 02:37:32.000 117 33739.50 82.63 17093.74 88888.00 2016-04-26 02:37:33.000 117 33739.50 82.62 17093.72 88888.00 2016-04-26 02:37:34.000 117 33739.50 82.60 17093.73 88888.00 2016-04-26 02:37:35.000 117 33739.51 82.54 17093.70 37821.80 2016-04-26 02:37:36.000 117 33739.46 82.57 17093.68 88888.00 2016-04-26 02:37:37.000 117 33739.42 82.56 17093.71 88888.00 2016-04-26 02:37:38.000 117 33739.36 82.54 17093.70 88888.00 2016-04-26 02:37:39.000 117 33739.36 82.53 17093.72 88888.00 2016-04-26 02:37:40.000 117 33739.36 82.51 17093.75 37821.76 2016-04-26 02:37:41.000 117 33739.33 82.50 17093.73 88888.00 2016-04-26 02:37:42.000 117 33739.37 82.53 17093.72 88888.00 2016-04-26 02:37:43.000 117 33739.31 82.51 17093.74 88888.00 2016-04-26 02:37:44.000 117 33739.28 82.51 17093.78 88888.00 2016-04-26 02:37:45.000 117 33739.31 82.52 17093.79 37821.69 2016-04-26 02:37:46.000 117 33739.33 82.51 17093.76 88888.00 2016-04-26 02:37:47.000 117 33739.28 82.51 17093.80 88888.00 2016-04-26 02:37:48.000 117 33739.30 82.49 17093.80 88888.00 2016-04-26 02:37:49.000 117 33739.30 82.50 17093.79 88888.00 2016-04-26 02:37:50.000 117 33739.30 82.46 17093.77 37821.60 2016-04-26 02:37:51.000 117 33739.28 82.45 17093.80 88888.00 2016-04-26 02:37:52.000 117 33739.28 82.45 17093.76 88888.00 2016-04-26 02:37:53.000 117 33739.32 82.56 17093.77 88888.00 2016-04-26 02:37:54.000 117 33739.31 82.62 17093.81 88888.00 2016-04-26 02:37:55.000 117 33739.29 82.52 17093.81 37821.68 2016-04-26 02:37:56.000 117 33739.26 82.49 17093.73 88888.00 2016-04-26 02:37:57.000 117 33739.25 82.52 17093.73 88888.00 2016-04-26 02:37:58.000 117 33739.28 82.53 17093.74 88888.00 2016-04-26 02:37:59.000 117 33739.26 82.59 17093.72 88888.00 2016-04-26 02:38:00.000 117 33739.23 82.62 17093.71 37821.73 2016-04-26 02:38:01.000 117 33739.23 82.61 17093.77 88888.00 2016-04-26 02:38:02.000 117 33739.23 82.64 17093.77 88888.00 2016-04-26 02:38:03.000 117 33739.22 82.66 17093.78 88888.00 2016-04-26 02:38:04.000 117 33739.26 82.69 17093.78 88888.00 2016-04-26 02:38:05.000 117 33739.29 82.69 17093.76 37821.66 2016-04-26 02:38:06.000 117 33739.30 82.67 17093.77 88888.00 2016-04-26 02:38:07.000 117 33739.30 82.65 17093.75 88888.00 2016-04-26 02:38:08.000 117 33739.34 82.69 17093.76 88888.00 2016-04-26 02:38:09.000 117 33739.35 82.74 17093.73 88888.00 2016-04-26 02:38:10.000 117 33739.35 82.74 17093.71 37821.69 2016-04-26 02:38:11.000 117 33739.35 82.75 17093.68 88888.00 2016-04-26 02:38:12.000 117 33739.33 82.76 17093.70 88888.00 2016-04-26 02:38:13.000 117 33739.33 82.74 17093.69 88888.00 2016-04-26 02:38:14.000 117 33739.32 82.72 17093.69 88888.00 2016-04-26 02:38:15.000 117 33739.32 82.72 17093.71 37821.66 2016-04-26 02:38:16.000 117 33739.36 82.71 17093.74 88888.00 2016-04-26 02:38:17.000 117 33739.36 82.74 17093.74 88888.00 2016-04-26 02:38:18.000 117 33739.35 82.73 17093.74 88888.00 2016-04-26 02:38:19.000 117 33739.27 82.75 17093.72 88888.00 2016-04-26 02:38:20.000 117 33739.30 82.74 17093.74 37821.74 2016-04-26 02:38:21.000 117 33739.29 82.79 17093.74 88888.00 2016-04-26 02:38:22.000 117 33739.27 82.77 17093.74 88888.00 2016-04-26 02:38:23.000 117 33739.28 82.82 17093.72 88888.00 2016-04-26 02:38:24.000 117 33739.27 82.81 17093.75 88888.00 2016-04-26 02:38:25.000 117 33739.29 82.78 17093.74 37821.71 2016-04-26 02:38:26.000 117 33739.29 82.81 17093.77 88888.00 2016-04-26 02:38:27.000 117 33739.26 82.82 17093.74 88888.00 2016-04-26 02:38:28.000 117 33739.29 82.81 17093.73 88888.00 2016-04-26 02:38:29.000 117 33739.33 82.80 17093.72 88888.00 2016-04-26 02:38:30.000 117 33739.30 82.82 17093.74 37821.73 2016-04-26 02:38:31.000 117 33739.27 82.81 17093.72 88888.00 2016-04-26 02:38:32.000 117 33739.27 82.82 17093.68 88888.00 2016-04-26 02:38:33.000 117 33739.25 82.82 17093.66 88888.00 2016-04-26 02:38:34.000 117 33739.28 82.78 17093.67 88888.00 2016-04-26 02:38:35.000 117 33739.28 82.77 17093.70 37821.78 2016-04-26 02:38:36.000 117 33739.30 82.77 17093.76 88888.00 2016-04-26 02:38:37.000 117 33739.25 82.79 17093.77 88888.00 2016-04-26 02:38:38.000 117 33739.26 82.81 17093.74 88888.00 2016-04-26 02:38:39.000 117 33739.19 82.81 17093.72 88888.00 2016-04-26 02:38:40.000 117 33739.20 82.80 17093.72 37821.72 2016-04-26 02:38:41.000 117 33739.26 82.80 17093.73 88888.00 2016-04-26 02:38:42.000 117 33739.30 82.83 17093.71 88888.00 2016-04-26 02:38:43.000 117 33739.28 82.85 17093.73 88888.00 2016-04-26 02:38:44.000 117 33739.29 82.85 17093.76 88888.00 2016-04-26 02:38:45.000 117 33739.32 82.84 17093.72 37821.69 2016-04-26 02:38:46.000 117 33739.31 82.87 17093.71 88888.00 2016-04-26 02:38:47.000 117 33739.31 82.87 17093.69 88888.00 2016-04-26 02:38:48.000 117 33739.29 82.88 17093.68 88888.00 2016-04-26 02:38:49.000 117 33739.27 82.87 17093.73 88888.00 2016-04-26 02:38:50.000 117 33739.28 82.90 17093.73 37821.69 2016-04-26 02:38:51.000 117 33739.29 83.04 17093.71 88888.00 2016-04-26 02:38:52.000 117 33739.27 83.04 17093.68 88888.00 2016-04-26 02:38:53.000 117 33739.28 83.03 17093.68 88888.00 2016-04-26 02:38:54.000 117 33739.32 83.06 17093.67 88888.00 2016-04-26 02:38:55.000 117 33739.35 83.06 17093.67 37821.68 2016-04-26 02:38:56.000 117 33739.39 83.04 17093.68 88888.00 2016-04-26 02:38:57.000 117 33739.38 83.06 17093.66 88888.00 2016-04-26 02:38:58.000 117 33739.38 83.05 17093.70 88888.00 2016-04-26 02:38:59.000 117 33739.40 83.02 17093.70 88888.00 2016-04-26 02:39:00.000 117 33739.42 83.04 17093.71 37821.72 2016-04-26 02:39:01.000 117 33739.43 83.07 17093.70 88888.00 2016-04-26 02:39:02.000 117 33739.46 83.06 17093.68 88888.00 2016-04-26 02:39:03.000 117 33739.49 83.01 17093.66 88888.00 2016-04-26 02:39:04.000 117 33739.49 82.99 17093.68 88888.00 2016-04-26 02:39:05.000 117 33739.50 83.01 17093.65 37821.83 2016-04-26 02:39:06.000 117 33739.50 83.01 17093.63 88888.00 2016-04-26 02:39:07.000 117 33739.53 83.02 17093.63 88888.00 2016-04-26 02:39:08.000 117 33739.53 83.01 17093.67 88888.00 2016-04-26 02:39:09.000 117 33739.53 82.98 17093.66 88888.00 2016-04-26 02:39:10.000 117 33739.58 82.98 17093.68 37821.81 2016-04-26 02:39:11.000 117 33739.59 83.00 17093.68 88888.00 2016-04-26 02:39:12.000 117 33739.58 82.99 17093.67 88888.00 2016-04-26 02:39:13.000 117 33739.59 82.99 17093.64 88888.00 2016-04-26 02:39:14.000 117 33739.62 82.97 17093.64 88888.00 2016-04-26 02:39:15.000 117 33739.64 82.95 17093.61 37821.97 2016-04-26 02:39:16.000 117 33739.66 82.96 17093.64 88888.00 2016-04-26 02:39:17.000 117 33739.68 82.94 17093.62 88888.00 2016-04-26 02:39:18.000 117 33739.69 82.85 17093.58 88888.00 2016-04-26 02:39:19.000 117 33739.73 82.72 17093.56 88888.00 2016-04-26 02:39:20.000 117 33739.73 82.71 17093.52 37821.97 2016-04-26 02:39:21.000 117 33739.75 82.65 17093.55 88888.00 2016-04-26 02:39:22.000 117 33739.78 82.64 17093.56 88888.00 2016-04-26 02:39:23.000 117 33739.75 82.63 17093.58 88888.00 2016-04-26 02:39:24.000 117 33739.78 82.63 17093.57 88888.00 2016-04-26 02:39:25.000 117 33739.81 82.60 17093.57 37822.04 2016-04-26 02:39:26.000 117 33739.83 82.62 17093.59 88888.00 2016-04-26 02:39:27.000 117 33739.83 82.60 17093.61 88888.00 2016-04-26 02:39:28.000 117 33739.84 82.57 17093.63 88888.00 2016-04-26 02:39:29.000 117 33739.86 82.54 17093.62 88888.00 2016-04-26 02:39:30.000 117 33739.88 82.54 17093.60 37822.11 2016-04-26 02:39:31.000 117 33739.87 82.54 17093.63 88888.00 2016-04-26 02:39:32.000 117 33739.88 82.52 17093.60 88888.00 2016-04-26 02:39:33.000 117 33739.89 82.50 17093.59 88888.00 2016-04-26 02:39:34.000 117 33739.91 82.50 17093.60 88888.00 2016-04-26 02:39:35.000 117 33739.90 82.47 17093.58 37822.08 2016-04-26 02:39:36.000 117 33739.88 82.44 17093.58 88888.00 2016-04-26 02:39:37.000 117 33739.83 82.46 17093.56 88888.00 2016-04-26 02:39:38.000 117 33739.85 82.42 17093.56 88888.00 2016-04-26 02:39:39.000 117 33739.84 82.38 17093.54 88888.00 2016-04-26 02:39:40.000 117 33739.85 82.40 17093.52 37822.12 2016-04-26 02:39:41.000 117 33739.89 82.39 17093.52 88888.00 2016-04-26 02:39:42.000 117 33739.86 82.38 17093.56 88888.00 2016-04-26 02:39:43.000 117 33739.82 82.33 17093.60 88888.00 2016-04-26 02:39:44.000 117 33739.81 82.32 17093.58 88888.00 2016-04-26 02:39:45.000 117 33739.81 82.33 17093.62 37822.15 2016-04-26 02:39:46.000 117 33739.83 82.38 17093.61 88888.00 2016-04-26 02:39:47.000 117 33739.79 82.39 17093.59 88888.00 2016-04-26 02:39:48.000 117 33739.77 82.36 17093.57 88888.00 2016-04-26 02:39:49.000 117 33739.81 82.33 17093.55 88888.00 2016-04-26 02:39:50.000 117 33739.83 82.38 17093.58 37822.16 2016-04-26 02:39:51.000 117 33739.87 82.35 17093.58 88888.00 2016-04-26 02:39:52.000 117 33739.85 82.33 17093.60 88888.00 2016-04-26 02:39:53.000 117 33739.86 82.33 17093.62 88888.00 2016-04-26 02:39:54.000 117 33739.85 82.32 17093.62 88888.00 2016-04-26 02:39:55.000 117 33739.88 82.31 17093.62 37822.12 2016-04-26 02:39:56.000 117 33739.89 82.30 17093.67 88888.00 2016-04-26 02:39:57.000 117 33739.87 82.29 17093.63 88888.00 2016-04-26 02:39:58.000 117 33739.83 82.29 17093.64 88888.00 2016-04-26 02:39:59.000 117 33739.84 82.30 17093.67 88888.00 2016-04-26 02:40:00.000 117 33739.88 82.30 17093.69 37822.18 2016-04-26 02:40:01.000 117 33739.87 82.29 17093.70 88888.00 2016-04-26 02:40:02.000 117 33739.87 82.25 17093.66 88888.00 2016-04-26 02:40:03.000 117 33739.89 82.20 17093.66 88888.00 2016-04-26 02:40:04.000 117 33739.92 82.21 17093.65 88888.00 2016-04-26 02:40:05.000 117 33739.89 82.20 17093.68 37822.21 2016-04-26 02:40:06.000 117 33739.91 82.22 17093.72 88888.00 2016-04-26 02:40:07.000 117 33739.93 82.23 17093.72 88888.00 2016-04-26 02:40:08.000 117 33739.94 82.20 17093.72 88888.00 2016-04-26 02:40:09.000 117 33739.96 82.18 17093.72 88888.00 2016-04-26 02:40:10.000 117 33739.93 82.22 17093.69 37822.21 2016-04-26 02:40:11.000 117 33739.89 82.21 17093.69 88888.00 2016-04-26 02:40:12.000 117 33739.92 82.21 17093.69 88888.00 2016-04-26 02:40:13.000 117 33739.91 82.19 17093.69 88888.00 2016-04-26 02:40:14.000 117 33739.91 82.21 17093.70 88888.00 2016-04-26 02:40:15.000 117 33739.87 82.20 17093.68 37822.16 2016-04-26 02:40:16.000 117 33739.90 82.20 17093.63 88888.00 2016-04-26 02:40:17.000 117 33739.85 82.23 17093.61 88888.00 2016-04-26 02:40:18.000 117 33739.83 82.23 17093.65 88888.00 2016-04-26 02:40:19.000 117 33739.80 82.17 17093.70 88888.00 2016-04-26 02:40:20.000 117 33739.81 82.16 17093.71 37822.16 2016-04-26 02:40:21.000 117 33739.77 82.13 17093.71 88888.00 2016-04-26 02:40:22.000 117 33739.74 82.14 17093.72 88888.00 2016-04-26 02:40:23.000 117 33739.74 82.15 17093.75 88888.00 2016-04-26 02:40:24.000 117 33739.69 82.15 17093.71 88888.00 2016-04-26 02:40:25.000 117 33739.68 82.12 17093.73 37822.08 2016-04-26 02:40:26.000 117 33739.67 82.13 17093.73 88888.00 2016-04-26 02:40:27.000 117 33739.67 82.11 17093.74 88888.00 2016-04-26 02:40:28.000 117 33739.66 82.10 17093.76 88888.00 2016-04-26 02:40:29.000 117 33739.61 82.11 17093.75 88888.00 2016-04-26 02:40:30.000 117 33739.64 82.14 17093.74 37821.97 2016-04-26 02:40:31.000 117 33739.61 82.14 17093.73 88888.00 2016-04-26 02:40:32.000 117 33739.60 82.16 17093.73 88888.00 2016-04-26 02:40:33.000 117 33739.58 82.16 17093.71 88888.00 2016-04-26 02:40:34.000 117 33739.59 82.18 17093.74 88888.00 2016-04-26 02:40:35.000 117 33739.59 82.19 17093.73 37821.97 2016-04-26 02:40:36.000 117 33739.61 82.22 17093.76 88888.00 2016-04-26 02:40:37.000 117 33739.61 82.22 17093.73 88888.00 2016-04-26 02:40:38.000 117 33739.63 82.20 17093.73 88888.00 2016-04-26 02:40:39.000 117 33739.66 82.17 17093.71 88888.00 2016-04-26 02:40:40.000 117 33739.66 82.20 17093.72 37821.99 2016-04-26 02:40:41.000 117 33739.62 82.23 17093.75 88888.00 2016-04-26 02:40:42.000 117 33739.59 82.26 17093.71 88888.00 2016-04-26 02:40:43.000 117 33739.65 82.30 17093.71 88888.00 2016-04-26 02:40:44.000 117 33739.69 82.30 17093.73 88888.00 2016-04-26 02:40:45.000 117 33739.67 82.34 17093.70 37821.97 2016-04-26 02:40:46.000 117 33739.68 82.37 17093.69 88888.00 2016-04-26 02:40:47.000 117 33739.67 82.37 17093.69 88888.00 2016-04-26 02:40:48.000 117 33739.68 82.36 17093.69 88888.00 2016-04-26 02:40:49.000 117 33739.72 82.38 17093.68 88888.00 2016-04-26 02:40:50.000 117 33739.74 82.42 17093.69 37821.93 2016-04-26 02:40:51.000 117 33739.73 82.42 17093.66 88888.00 2016-04-26 02:40:52.000 117 33739.75 82.42 17093.65 88888.00 2016-04-26 02:40:53.000 117 33739.77 82.40 17093.68 88888.00 2016-04-26 02:40:54.000 117 33739.75 82.42 17093.72 88888.00 2016-04-26 02:40:55.000 117 33739.78 82.44 17093.72 37822.12 2016-04-26 02:40:56.000 117 33739.80 82.47 17093.68 88888.00 2016-04-26 02:40:57.000 117 33739.79 82.49 17093.67 88888.00 2016-04-26 02:40:58.000 117 33739.75 82.48 17093.68 88888.00 2016-04-26 02:40:59.000 117 33739.75 82.49 17093.67 88888.00 2016-04-26 02:41:00.000 117 33739.81 82.53 17093.65 37822.12 2016-04-26 02:41:01.000 117 33739.82 82.53 17093.61 88888.00 2016-04-26 02:41:02.000 117 33739.79 82.52 17093.58 88888.00 2016-04-26 02:41:03.000 117 33739.82 82.53 17093.59 88888.00 2016-04-26 02:41:04.000 117 33739.83 82.47 17093.58 88888.00 2016-04-26 02:41:05.000 117 33739.84 82.52 17093.63 37822.17 2016-04-26 02:41:06.000 117 33739.82 82.50 17093.61 88888.00 2016-04-26 02:41:07.000 117 33739.81 82.48 17093.61 88888.00 2016-04-26 02:41:08.000 117 33739.77 82.50 17093.63 88888.00 2016-04-26 02:41:09.000 117 33739.74 82.50 17093.61 88888.00 2016-04-26 02:41:10.000 117 33739.73 82.46 17093.61 37822.14 2016-04-26 02:41:11.000 117 33739.73 82.44 17093.64 88888.00 2016-04-26 02:41:12.000 117 33739.73 82.44 17093.65 88888.00 2016-04-26 02:41:13.000 117 33739.70 82.40 17093.61 88888.00 2016-04-26 02:41:14.000 117 33739.63 82.41 17093.65 88888.00 2016-04-26 02:41:15.000 117 33739.65 82.36 17093.66 37822.01 2016-04-26 02:41:16.000 117 33739.71 82.33 17093.68 88888.00 2016-04-26 02:41:17.000 117 33739.69 82.33 17093.67 88888.00 2016-04-26 02:41:18.000 117 33739.64 82.33 17093.65 88888.00 2016-04-26 02:41:19.000 117 33739.62 82.33 17093.67 88888.00 2016-04-26 02:41:20.000 117 33739.60 82.30 17093.66 37821.94 2016-04-26 02:41:21.000 117 33739.55 82.26 17093.64 88888.00 2016-04-26 02:41:22.000 117 33739.57 82.27 17093.66 88888.00 2016-04-26 02:41:23.000 117 33739.58 82.25 17093.62 88888.00 2016-04-26 02:41:24.000 117 33739.61 82.21 17093.62 88888.00 2016-04-26 02:41:25.000 117 33739.63 82.19 17093.63 37821.92 2016-04-26 02:41:26.000 117 33739.59 82.19 17093.65 88888.00 2016-04-26 02:41:27.000 117 33739.59 82.18 17093.68 88888.00 2016-04-26 02:41:28.000 117 33739.58 82.16 17093.67 88888.00 2016-04-26 02:41:29.000 117 33739.55 82.14 17093.68 88888.00 2016-04-26 02:41:30.000 117 33739.54 82.12 17093.68 37821.94 2016-04-26 02:41:31.000 117 33739.52 82.10 17093.66 88888.00 2016-04-26 02:41:32.000 117 33739.52 82.09 17093.62 88888.00 2016-04-26 02:41:33.000 117 33739.52 82.04 17093.65 88888.00 2016-04-26 02:41:34.000 117 33739.52 82.04 17093.68 88888.00 2016-04-26 02:41:35.000 117 33739.52 82.04 17093.69 37821.91 2016-04-26 02:41:36.000 117 33739.55 82.03 17093.73 88888.00 2016-04-26 02:41:37.000 117 33739.51 82.03 17093.72 88888.00 2016-04-26 02:41:38.000 117 33739.48 82.07 17093.69 88888.00 2016-04-26 02:41:39.000 117 33739.45 82.04 17093.68 88888.00 2016-04-26 02:41:40.000 117 33739.52 82.03 17093.69 37821.80 2016-04-26 02:41:41.000 117 33739.55 82.06 17093.67 88888.00 2016-04-26 02:41:42.000 117 33739.57 82.06 17093.69 88888.00 2016-04-26 02:41:43.000 117 33739.56 82.02 17093.67 88888.00 2016-04-26 02:41:44.000 117 33739.57 82.02 17093.68 88888.00 2016-04-26 02:41:45.000 117 33739.58 82.05 17093.67 37821.92 2016-04-26 02:41:46.000 117 33739.59 82.03 17093.65 88888.00 2016-04-26 02:41:47.000 117 33739.62 82.03 17093.66 88888.00 2016-04-26 02:41:48.000 117 33739.68 82.01 17093.68 88888.00 2016-04-26 02:41:49.000 117 33739.69 82.04 17093.68 88888.00 2016-04-26 02:41:50.000 117 33739.69 82.05 17093.65 37822.01 2016-04-26 02:41:51.000 117 33739.71 82.07 17093.68 88888.00 2016-04-26 02:41:52.000 117 33739.74 82.11 17093.66 88888.00 2016-04-26 02:41:53.000 117 33739.77 82.12 17093.68 88888.00 2016-04-26 02:41:54.000 117 33739.76 82.08 17093.67 88888.00 2016-04-26 02:41:55.000 117 33739.78 82.11 17093.68 37822.07 2016-04-26 02:41:56.000 117 33739.80 82.11 17093.66 88888.00 2016-04-26 02:41:57.000 117 33739.85 82.11 17093.70 88888.00 2016-04-26 02:41:58.000 117 33739.85 82.12 17093.68 88888.00 2016-04-26 02:41:59.000 117 33739.80 82.14 17093.66 88888.00 2016-04-26 02:42:00.000 117 33739.82 82.16 17093.62 37822.19 2016-04-26 02:42:01.000 117 33739.82 82.08 17093.61 88888.00 2016-04-26 02:42:02.000 117 33739.85 82.07 17093.61 88888.00 2016-04-26 02:42:03.000 117 33739.90 82.07 17093.63 88888.00 2016-04-26 02:42:04.000 117 33739.91 82.07 17093.61 88888.00 2016-04-26 02:42:05.000 117 33739.95 82.09 17093.61 37822.36 2016-04-26 02:42:06.000 117 33740.00 82.09 17093.60 88888.00 2016-04-26 02:42:07.000 117 33739.97 82.06 17093.57 88888.00 2016-04-26 02:42:08.000 117 33739.98 82.06 17093.57 88888.00 2016-04-26 02:42:09.000 117 33740.02 82.09 17093.61 88888.00 2016-04-26 02:42:10.000 117 33740.03 82.08 17093.62 37822.31 2016-04-26 02:42:11.000 117 33739.98 82.04 17093.63 88888.00 2016-04-26 02:42:12.000 117 33739.97 82.01 17093.63 88888.00 2016-04-26 02:42:13.000 117 33739.95 82.03 17093.62 88888.00 2016-04-26 02:42:14.000 117 33739.93 82.06 17093.62 88888.00 2016-04-26 02:42:15.000 117 33739.97 82.03 17093.66 37822.29 2016-04-26 02:42:16.000 117 33739.96 82.02 17093.65 88888.00 2016-04-26 02:42:17.000 117 33739.93 82.01 17093.69 88888.00 2016-04-26 02:42:18.000 117 33739.93 82.00 17093.70 88888.00 2016-04-26 02:42:19.000 117 33739.92 81.98 17093.71 88888.00 2016-04-26 02:42:20.000 117 33739.90 82.04 17093.72 37822.26 2016-04-26 02:42:21.000 117 33739.87 82.03 17093.75 88888.00 2016-04-26 02:42:22.000 117 33739.86 82.02 17093.75 88888.00 2016-04-26 02:42:23.000 117 33739.83 81.98 17093.77 88888.00 2016-04-26 02:42:24.000 117 33739.81 81.96 17093.71 88888.00 2016-04-26 02:42:25.000 117 33739.80 81.98 17093.66 37822.21 2016-04-26 02:42:26.000 117 33739.80 82.00 17093.67 88888.00 2016-04-26 02:42:27.000 117 33739.76 82.02 17093.65 88888.00 2016-04-26 02:42:28.000 117 33739.72 82.00 17093.68 88888.00 2016-04-26 02:42:29.000 117 33739.77 82.01 17093.67 88888.00 2016-04-26 02:42:30.000 117 33739.75 82.00 17093.72 37822.10 2016-04-26 02:42:31.000 117 33739.73 81.96 17093.70 88888.00 2016-04-26 02:42:32.000 117 33739.72 81.98 17093.71 88888.00 2016-04-26 02:42:33.000 117 33739.69 81.99 17093.69 88888.00 2016-04-26 02:42:34.000 117 33739.68 82.01 17093.71 88888.00 2016-04-26 02:42:35.000 117 33739.67 81.98 17093.67 37822.10 2016-04-26 02:42:36.000 117 33739.63 81.99 17093.68 88888.00 2016-04-26 02:42:37.000 117 33739.62 81.94 17093.66 88888.00 2016-04-26 02:42:38.000 117 33739.60 81.95 17093.67 88888.00 2016-04-26 02:42:39.000 117 33739.61 81.94 17093.65 88888.00 2016-04-26 02:42:40.000 117 33739.65 81.96 17093.65 37822.04 2016-04-26 02:42:41.000 117 33739.61 81.96 17093.66 88888.00 2016-04-26 02:42:42.000 117 33739.59 81.96 17093.67 88888.00 2016-04-26 02:42:43.000 117 33739.53 81.96 17093.68 88888.00 2016-04-26 02:42:44.000 117 33739.52 81.96 17093.69 88888.00 2016-04-26 02:42:45.000 117 33739.54 81.98 17093.69 37822.01 2016-04-26 02:42:46.000 117 33739.52 81.96 17093.68 88888.00 2016-04-26 02:42:47.000 117 33739.54 81.99 17093.68 88888.00 2016-04-26 02:42:48.000 117 33739.54 81.99 17093.68 88888.00 2016-04-26 02:42:49.000 117 33739.53 82.01 17093.69 88888.00 2016-04-26 02:42:50.000 117 33739.55 82.02 17093.67 37821.90 2016-04-26 02:42:51.000 117 33739.53 82.02 17093.67 88888.00 2016-04-26 02:42:52.000 117 33739.51 82.06 17093.71 88888.00 2016-04-26 02:42:53.000 117 33739.50 82.08 17093.73 88888.00 2016-04-26 02:42:54.000 117 33739.51 82.05 17093.70 88888.00 2016-04-26 02:42:55.000 117 33739.53 82.05 17093.73 37821.90 2016-04-26 02:42:56.000 117 33739.51 82.06 17093.66 88888.00 2016-04-26 02:42:57.000 117 33739.51 82.09 17093.66 88888.00 2016-04-26 02:42:58.000 117 33739.47 82.10 17093.70 88888.00 2016-04-26 02:42:59.000 117 33739.48 82.13 17093.68 88888.00 2016-04-26 02:43:00.000 117 33739.50 82.16 17093.72 37821.85 2016-04-26 02:43:01.000 117 33739.47 82.11 17093.71 88888.00 2016-04-26 02:43:02.000 117 33739.46 82.09 17093.78 88888.00 2016-04-26 02:43:03.000 117 33739.45 82.12 17093.74 88888.00 2016-04-26 02:43:04.000 117 33739.49 82.14 17093.74 88888.00 2016-04-26 02:43:05.000 117 33739.45 82.12 17093.74 37821.85 2016-04-26 02:43:06.000 117 33739.46 82.14 17093.73 88888.00 2016-04-26 02:43:07.000 117 33739.46 82.15 17093.73 88888.00 2016-04-26 02:43:08.000 117 33739.48 82.18 17093.71 88888.00 2016-04-26 02:43:09.000 117 33739.51 82.31 17093.74 88888.00 2016-04-26 02:43:10.000 117 33739.48 82.34 17093.75 37821.88 2016-04-26 02:43:11.000 117 33739.46 82.18 17093.75 88888.00 2016-04-26 02:43:12.000 117 33739.47 82.13 17093.71 88888.00 2016-04-26 02:43:13.000 117 33739.44 82.12 17093.74 88888.00 2016-04-26 02:43:14.000 117 33739.45 82.13 17093.68 88888.00 2016-04-26 02:43:15.000 117 33739.44 82.13 17093.72 37821.76 2016-04-26 02:43:16.000 117 33739.39 82.10 17093.75 88888.00 2016-04-26 02:43:17.000 117 33739.38 82.13 17093.77 88888.00 2016-04-26 02:43:18.000 117 33739.39 82.14 17093.78 88888.00 2016-04-26 02:43:19.000 117 33739.37 82.16 17093.80 88888.00 2016-04-26 02:43:20.000 117 33739.37 82.15 17093.80 37821.73 2016-04-26 02:43:21.000 117 33739.33 82.17 17093.75 88888.00 2016-04-26 02:43:22.000 117 33739.33 82.14 17093.77 88888.00 2016-04-26 02:43:23.000 117 33739.32 82.10 17093.79 88888.00 2016-04-26 02:43:24.000 117 33739.35 82.12 17093.77 88888.00 2016-04-26 02:43:25.000 117 33739.32 82.10 17093.80 37821.69 2016-04-26 02:43:26.000 117 33739.31 82.09 17093.78 88888.00 2016-04-26 02:43:27.000 117 33739.29 82.05 17093.77 88888.00 2016-04-26 02:43:28.000 117 33739.26 82.04 17093.77 88888.00 2016-04-26 02:43:29.000 117 33739.24 82.01 17093.80 88888.00 2016-04-26 02:43:30.000 117 33739.29 82.03 17093.77 37821.74 2016-04-26 02:43:31.000 117 33739.28 82.05 17093.75 88888.00 2016-04-26 02:43:32.000 117 33739.28 82.12 17093.76 88888.00 2016-04-26 02:43:33.000 117 33739.30 82.12 17093.73 88888.00 2016-04-26 02:43:34.000 117 33739.27 82.12 17093.77 88888.00 2016-04-26 02:43:35.000 117 33739.30 82.16 17093.77 37821.66 2016-04-26 02:43:36.000 117 33739.24 82.08 17093.76 88888.00 2016-04-26 02:43:37.000 117 33739.23 82.08 17093.78 88888.00 2016-04-26 02:43:38.000 117 33739.26 82.09 17093.78 88888.00 2016-04-26 02:43:39.000 117 33739.28 82.10 17093.78 88888.00 2016-04-26 02:43:40.000 117 33739.29 82.10 17093.80 37821.65 2016-04-26 02:43:41.000 117 33739.32 82.07 17093.80 88888.00 2016-04-26 02:43:42.000 117 33739.29 82.09 17093.80 88888.00 2016-04-26 02:43:43.000 117 33739.28 82.12 17093.78 88888.00 2016-04-26 02:43:44.000 117 33739.36 82.18 17093.77 88888.00 2016-04-26 02:43:45.000 117 33739.30 82.15 17093.76 37821.73 2016-04-26 02:43:46.000 117 33739.32 82.16 17093.78 88888.00 2016-04-26 02:43:47.000 117 33739.35 82.13 17093.79 88888.00 2016-04-26 02:43:48.000 117 33739.39 82.13 17093.75 88888.00 2016-04-26 02:43:49.000 117 33739.40 82.16 17093.76 88888.00 2016-04-26 02:43:50.000 117 33739.38 82.17 17093.79 37821.69 2016-04-26 02:43:51.000 117 33739.40 82.20 17093.78 88888.00 2016-04-26 02:43:52.000 117 33739.44 82.21 17093.76 88888.00 2016-04-26 02:43:53.000 117 33739.41 82.20 17093.73 88888.00 2016-04-26 02:43:54.000 117 33739.39 82.22 17093.72 88888.00 2016-04-26 02:43:55.000 117 33739.42 82.21 17093.74 37821.76 2016-04-26 02:43:56.000 117 33739.47 82.19 17093.72 88888.00 2016-04-26 02:43:57.000 117 33739.47 82.19 17093.77 88888.00 2016-04-26 02:43:58.000 117 33739.50 82.22 17093.75 88888.00 2016-04-26 02:43:59.000 117 33739.47 82.25 17093.75 88888.00 2016-04-26 02:44:00.000 117 33739.44 82.24 17093.73 37821.81 2016-04-26 02:44:01.000 117 33739.48 82.26 17093.72 88888.00 2016-04-26 02:44:02.000 117 33739.51 82.27 17093.72 88888.00 2016-04-26 02:44:03.000 117 33739.50 82.25 17093.75 88888.00 2016-04-26 02:44:04.000 117 33739.53 82.28 17093.71 88888.00 2016-04-26 02:44:05.000 117 33739.54 82.29 17093.65 37821.90 2016-04-26 02:44:06.000 117 33739.57 82.27 17093.63 88888.00 2016-04-26 02:44:07.000 117 33739.59 82.29 17093.59 88888.00 2016-04-26 02:44:08.000 117 33739.57 82.28 17093.64 88888.00 2016-04-26 02:44:09.000 117 33739.58 82.29 17093.72 88888.00 2016-04-26 02:44:10.000 117 33739.62 82.30 17093.73 37821.98 2016-04-26 02:44:11.000 117 33739.64 82.28 17093.73 88888.00 2016-04-26 02:44:12.000 117 33739.63 82.29 17093.72 88888.00 2016-04-26 02:44:13.000 117 33739.60 82.32 17093.69 88888.00 2016-04-26 02:44:14.000 117 33739.63 82.30 17093.67 88888.00 2016-04-26 02:44:15.000 117 33739.63 82.30 17093.67 37821.94 2016-04-26 02:44:16.000 117 33739.62 82.31 17093.64 88888.00 2016-04-26 02:44:17.000 117 33739.64 82.34 17093.66 88888.00 2016-04-26 02:44:18.000 117 33739.67 82.32 17093.71 88888.00 2016-04-26 02:44:19.000 117 33739.68 82.25 17093.72 88888.00 2016-04-26 02:44:20.000 117 33739.67 82.22 17093.69 37822.08 2016-04-26 02:44:21.000 117 33739.66 82.19 17093.69 88888.00 2016-04-26 02:44:22.000 117 33739.67 82.17 17093.70 88888.00 2016-04-26 02:44:23.000 117 33739.66 82.20 17093.64 88888.00 2016-04-26 02:44:24.000 117 33739.68 82.21 17093.65 88888.00 2016-04-26 02:44:25.000 117 33739.65 82.22 17093.69 37821.96 2016-04-26 02:44:26.000 117 33739.67 82.21 17093.68 88888.00 2016-04-26 02:44:27.000 117 33739.65 82.13 17093.65 88888.00 2016-04-26 02:44:28.000 117 33739.63 82.13 17093.66 88888.00 2016-04-26 02:44:29.000 117 33739.59 82.14 17093.70 88888.00 2016-04-26 02:44:30.000 117 33739.61 82.14 17093.69 37821.96 2016-04-26 02:44:31.000 117 33739.59 82.13 17093.68 88888.00 2016-04-26 02:44:32.000 117 33739.57 82.12 17093.64 88888.00 2016-04-26 02:44:33.000 117 33739.58 82.11 17093.64 88888.00 2016-04-26 02:44:34.000 117 33739.55 82.06 17093.67 88888.00 2016-04-26 02:44:35.000 117 33739.52 82.05 17093.66 37821.90 2016-04-26 02:44:36.000 117 33739.51 82.06 17093.66 88888.00 2016-04-26 02:44:37.000 117 33739.48 82.04 17093.65 88888.00 2016-04-26 02:44:38.000 117 33739.45 82.04 17093.64 88888.00 2016-04-26 02:44:39.000 117 33739.45 82.03 17093.64 88888.00 2016-04-26 02:44:40.000 117 33739.46 82.02 17093.63 37821.81 2016-04-26 02:44:41.000 117 33739.49 81.99 17093.63 88888.00 2016-04-26 02:44:42.000 117 33739.51 82.02 17093.64 88888.00 2016-04-26 02:44:43.000 117 33739.50 81.95 17093.65 88888.00 2016-04-26 02:44:44.000 117 33739.48 81.91 17093.63 88888.00 2016-04-26 02:44:45.000 117 33739.49 81.95 17093.63 37821.85 2016-04-26 02:44:46.000 117 33739.47 81.91 17093.66 88888.00 2016-04-26 02:44:47.000 117 33739.42 81.88 17093.64 88888.00 2016-04-26 02:44:48.000 117 33739.43 81.86 17093.67 88888.00 2016-04-26 02:44:49.000 117 33739.40 81.89 17093.70 88888.00 2016-04-26 02:44:50.000 117 33739.42 81.86 17093.74 37821.79 2016-04-26 02:44:51.000 117 33739.46 81.84 17093.73 88888.00 2016-04-26 02:44:52.000 117 33739.47 81.87 17093.67 88888.00 2016-04-26 02:44:53.000 117 33739.50 81.92 17093.64 88888.00 2016-04-26 02:44:54.000 117 33739.47 81.94 17093.60 88888.00 2016-04-26 02:44:55.000 117 33739.42 81.96 17093.61 37821.86 2016-04-26 02:44:56.000 117 33739.48 81.94 17093.66 88888.00 2016-04-26 02:44:57.000 117 33739.42 81.96 17093.61 88888.00 2016-04-26 02:44:58.000 117 33739.41 81.95 17093.64 88888.00 2016-04-26 02:44:59.000 117 33739.42 81.93 17093.68 88888.00 2016-04-26 02:45:00.000 117 33739.40 81.92 17093.68 37821.74 2016-04-26 02:45:01.000 117 33739.43 81.93 17093.69 88888.00 2016-04-26 02:45:02.000 117 33739.45 81.94 17093.69 88888.00 2016-04-26 02:45:03.000 117 33739.45 81.95 17093.73 88888.00 2016-04-26 02:45:04.000 117 33739.45 81.98 17093.71 88888.00 2016-04-26 02:45:05.000 117 33739.47 81.96 17093.74 37821.83 2016-04-26 02:45:06.000 117 33739.51 81.96 17093.76 88888.00 2016-04-26 02:45:07.000 117 33739.54 81.98 17093.73 88888.00 2016-04-26 02:45:08.000 117 33739.55 81.96 17093.72 88888.00 2016-04-26 02:45:09.000 117 33739.53 81.95 17093.69 88888.00 2016-04-26 02:45:10.000 117 33739.57 81.97 17093.67 37821.88 2016-04-26 02:45:11.000 117 33739.52 81.94 17093.70 88888.00 2016-04-26 02:45:12.000 117 33739.51 81.99 17093.72 88888.00 2016-04-26 02:45:13.000 117 33739.49 81.98 17093.68 88888.00 2016-04-26 02:45:14.000 117 33739.50 81.98 17093.69 88888.00 2016-04-26 02:45:15.000 117 33739.55 81.98 17093.66 37821.91 2016-04-26 02:45:16.000 117 33739.59 82.00 17093.65 88888.00 2016-04-26 02:45:17.000 117 33739.64 81.99 17093.63 88888.00 2016-04-26 02:45:18.000 117 33739.68 82.03 17093.64 88888.00 2016-04-26 02:45:19.000 117 33739.69 82.04 17093.67 88888.00 2016-04-26 02:45:20.000 117 33739.71 82.06 17093.71 37821.97 2016-04-26 02:45:21.000 117 33739.71 82.07 17093.68 88888.00 2016-04-26 02:45:22.000 117 33739.71 82.08 17093.68 88888.00 2016-04-26 02:45:23.000 117 33739.72 82.05 17093.68 88888.00 2016-04-26 02:45:24.000 117 33739.74 82.02 17093.65 88888.00 2016-04-26 02:45:25.000 117 33739.80 82.05 17093.61 37822.08 2016-04-26 02:45:26.000 117 33739.77 82.06 17093.63 88888.00 2016-04-26 02:45:27.000 117 33739.77 82.02 17093.63 88888.00 2016-04-26 02:45:28.000 117 33739.81 82.03 17093.65 88888.00 2016-04-26 02:45:29.000 117 33739.85 82.05 17093.67 88888.00 2016-04-26 02:45:30.000 117 33739.86 82.04 17093.65 37822.28 2016-04-26 02:45:31.000 117 33739.89 82.01 17093.62 88888.00 2016-04-26 02:45:32.000 117 33739.92 82.05 17093.63 88888.00 2016-04-26 02:45:33.000 117 33739.89 82.06 17093.58 88888.00 2016-04-26 02:45:34.000 117 33739.92 82.04 17093.61 88888.00 2016-04-26 02:45:35.000 117 33739.97 82.02 17093.58 37822.28 2016-04-26 02:45:36.000 117 33739.99 82.05 17093.57 88888.00 2016-04-26 02:45:37.000 117 33739.92 82.05 17093.59 88888.00 2016-04-26 02:45:38.000 117 33739.94 82.07 17093.61 88888.00 2016-04-26 02:45:39.000 117 33739.97 82.03 17093.64 88888.00 2016-04-26 02:45:40.000 117 33739.97 81.96 17093.64 37822.30 2016-04-26 02:45:41.000 117 33739.98 81.99 17093.62 88888.00 2016-04-26 02:45:42.000 117 33740.01 82.00 17093.62 88888.00 2016-04-26 02:45:43.000 117 33740.00 81.95 17093.62 88888.00 2016-04-26 02:45:44.000 117 33739.99 81.95 17093.64 88888.00 2016-04-26 02:45:45.000 117 33739.98 81.98 17093.67 37822.19 2016-04-26 02:45:46.000 117 33739.93 81.96 17093.66 88888.00 2016-04-26 02:45:47.000 117 33739.96 81.90 17093.63 88888.00 2016-04-26 02:45:48.000 117 33739.91 81.89 17093.66 88888.00 2016-04-26 02:45:49.000 117 33739.83 81.87 17093.61 88888.00 2016-04-26 02:45:50.000 117 33739.82 81.91 17093.64 37822.23 2016-04-26 02:45:51.000 117 33739.89 81.91 17093.68 88888.00 2016-04-26 02:45:52.000 117 33739.88 81.95 17093.70 88888.00 2016-04-26 02:45:53.000 117 33739.83 81.92 17093.67 88888.00 2016-04-26 02:45:54.000 117 33739.82 81.92 17093.67 88888.00 2016-04-26 02:45:55.000 117 33739.80 81.90 17093.69 37822.16 2016-04-26 02:45:56.000 117 33739.78 81.85 17093.65 88888.00 2016-04-26 02:45:57.000 117 33739.72 81.91 17093.66 88888.00 2016-04-26 02:45:58.000 117 33739.69 81.89 17093.69 88888.00 2016-04-26 02:45:59.000 117 33739.69 81.79 17093.69 88888.00 2016-04-26 02:46:00.000 117 33739.69 81.77 17093.68 37822.10 2016-04-26 02:46:01.000 117 33739.71 81.78 17093.70 88888.00 2016-04-26 02:46:02.000 117 33739.66 81.81 17093.64 88888.00 2016-04-26 02:46:03.000 117 33739.60 81.78 17093.64 88888.00 2016-04-26 02:46:04.000 117 33739.58 81.79 17093.65 88888.00 2016-04-26 02:46:05.000 117 33739.57 81.78 17093.63 37821.96 2016-04-26 02:46:06.000 117 33739.56 81.73 17093.62 88888.00 2016-04-26 02:46:07.000 117 33739.53 81.75 17093.63 88888.00 2016-04-26 02:46:08.000 117 33739.53 81.77 17093.62 88888.00 2016-04-26 02:46:09.000 117 33739.51 81.77 17093.59 88888.00 2016-04-26 02:46:10.000 117 33739.49 81.77 17093.61 37821.92 2016-04-26 02:46:11.000 117 33739.54 81.76 17093.63 88888.00 2016-04-26 02:46:12.000 117 33739.54 81.77 17093.63 88888.00 2016-04-26 02:46:13.000 117 33739.47 81.76 17093.65 88888.00 2016-04-26 02:46:14.000 117 33739.44 81.79 17093.65 88888.00 2016-04-26 02:46:15.000 117 33739.39 81.79 17093.65 37821.91 2016-04-26 02:46:16.000 117 33739.35 81.81 17093.63 88888.00 2016-04-26 02:46:17.000 117 33739.37 81.80 17093.62 88888.00 2016-04-26 02:46:18.000 117 33739.39 81.75 17093.62 88888.00 2016-04-26 02:46:19.000 117 33739.36 81.71 17093.66 88888.00 2016-04-26 02:46:20.000 117 33739.36 81.76 17093.70 37821.88 2016-04-26 02:46:21.000 117 33739.36 81.77 17093.72 88888.00 2016-04-26 02:46:22.000 117 33739.38 81.80 17093.69 88888.00 2016-04-26 02:46:23.000 117 33739.37 81.77 17093.68 88888.00 2016-04-26 02:46:24.000 117 33739.38 81.77 17093.67 88888.00 2016-04-26 02:46:25.000 117 33739.42 81.76 17093.63 37821.86 2016-04-26 02:46:26.000 117 33739.45 81.74 17093.63 88888.00 2016-04-26 02:46:27.000 117 33739.48 81.75 17093.63 88888.00 2016-04-26 02:46:28.000 117 33739.50 81.76 17093.61 88888.00 2016-04-26 02:46:29.000 117 33739.50 81.81 17093.64 88888.00 2016-04-26 02:46:30.000 117 33739.49 81.82 17093.64 37821.87 2016-04-26 02:46:31.000 117 33739.47 81.85 17093.67 88888.00 2016-04-26 02:46:32.000 117 33739.47 81.90 17093.73 88888.00 2016-04-26 02:46:33.000 117 33739.51 81.89 17093.72 88888.00 2016-04-26 02:46:34.000 117 33739.50 81.89 17093.69 88888.00 2016-04-26 02:46:35.000 117 33739.48 81.90 17093.67 37821.92 2016-04-26 02:46:36.000 117 33739.51 81.94 17093.63 88888.00 2016-04-26 02:46:37.000 117 33739.53 81.98 17093.65 88888.00 2016-04-26 02:46:38.000 117 33739.55 81.96 17093.66 88888.00 2016-04-26 02:46:39.000 117 33739.54 81.98 17093.65 88888.00 2016-04-26 02:46:40.000 117 33739.53 82.02 17093.63 37821.92 2016-04-26 02:46:41.000 117 33739.54 82.02 17093.67 88888.00 2016-04-26 02:46:42.000 117 33739.55 82.01 17093.64 88888.00 2016-04-26 02:46:43.000 117 33739.53 82.03 17093.63 88888.00 2016-04-26 02:46:44.000 117 33739.55 82.02 17093.62 88888.00 2016-04-26 02:46:45.000 117 33739.60 82.01 17093.63 37821.93 2016-04-26 02:46:46.000 117 33739.58 82.07 17093.67 88888.00 2016-04-26 02:46:47.000 117 33739.64 82.12 17093.65 88888.00 2016-04-26 02:46:48.000 117 33739.65 82.14 17093.63 88888.00 2016-04-26 02:46:49.000 117 33739.62 82.15 17093.64 88888.00 2016-04-26 02:46:50.000 117 33739.66 82.14 17093.62 37822.06 2016-04-26 02:46:51.000 117 33739.68 82.12 17093.66 88888.00 2016-04-26 02:46:52.000 117 33739.70 82.14 17093.69 88888.00 2016-04-26 02:46:53.000 117 33739.71 82.13 17093.67 88888.00 2016-04-26 02:46:54.000 117 33739.73 82.15 17093.64 88888.00 2016-04-26 02:46:55.000 117 33739.69 82.16 17093.64 37822.07 2016-04-26 02:46:56.000 117 33739.68 82.14 17093.65 88888.00 2016-04-26 02:46:57.000 117 33739.67 82.16 17093.61 88888.00 2016-04-26 02:46:58.000 117 33739.68 82.16 17093.61 88888.00 2016-04-26 02:46:59.000 117 33739.70 82.13 17093.65 88888.00 2016-04-26 02:47:00.000 117 33739.72 82.16 17093.63 37822.03 2016-04-26 02:47:01.000 117 33739.72 82.15 17093.60 88888.00 2016-04-26 02:47:02.000 117 33739.71 82.15 17093.56 88888.00 2016-04-26 02:47:03.000 117 33739.71 82.15 17093.58 88888.00 2016-04-26 02:47:04.000 117 33739.74 82.17 17093.57 88888.00 2016-04-26 02:47:05.000 117 33739.72 82.18 17093.59 37822.08 2016-04-26 02:47:06.000 117 33739.70 82.16 17093.55 88888.00 2016-04-26 02:47:07.000 117 33739.67 82.18 17093.55 88888.00 2016-04-26 02:47:08.000 117 33739.69 82.18 17093.56 88888.00 2016-04-26 02:47:09.000 117 33739.69 82.15 17093.56 88888.00 2016-04-26 02:47:10.000 117 33739.69 82.14 17093.58 37822.01 2016-04-26 02:47:11.000 117 33739.68 82.17 17093.58 88888.00 2016-04-26 02:47:12.000 117 33739.63 82.15 17093.56 88888.00 2016-04-26 02:47:13.000 117 33739.62 82.12 17093.56 88888.00 2016-04-26 02:47:14.000 117 33739.64 82.15 17093.58 88888.00 2016-04-26 02:47:15.000 117 33739.60 82.17 17093.53 37822.05 2016-04-26 02:47:16.000 117 33739.56 82.20 17093.51 88888.00 2016-04-26 02:47:17.000 117 33739.57 82.20 17093.53 88888.00 2016-04-26 02:47:18.000 117 33739.53 82.18 17093.58 88888.00 2016-04-26 02:47:19.000 117 33739.52 82.20 17093.59 88888.00 2016-04-26 02:47:20.000 117 33739.55 82.21 17093.64 37821.93 2016-04-26 02:47:21.000 117 33739.55 82.23 17093.65 88888.00 2016-04-26 02:47:22.000 117 33739.51 82.33 17093.66 88888.00 2016-04-26 02:47:23.000 117 33739.49 82.31 17093.64 88888.00 2016-04-26 02:47:24.000 117 33739.48 82.30 17093.67 88888.00 2016-04-26 02:47:25.000 117 33739.45 82.27 17093.66 37821.92 2016-04-26 02:47:26.000 117 33739.41 82.24 17093.66 88888.00 2016-04-26 02:47:27.000 117 33739.38 82.25 17093.68 88888.00 2016-04-26 02:47:28.000 117 33739.40 82.25 17093.65 88888.00 2016-04-26 02:47:29.000 117 33739.44 82.23 17093.65 88888.00 2016-04-26 02:47:30.000 117 33739.42 82.22 17093.63 37821.90 2016-04-26 02:47:31.000 117 33739.42 82.10 17093.60 88888.00 2016-04-26 02:47:32.000 117 33739.41 82.09 17093.59 88888.00 2016-04-26 02:47:33.000 117 33739.41 82.05 17093.64 88888.00 2016-04-26 02:47:34.000 117 33739.39 82.02 17093.62 88888.00 2016-04-26 02:47:35.000 117 33739.38 82.01 17093.60 37821.85 2016-04-26 02:47:36.000 117 33739.43 82.02 17093.63 88888.00 2016-04-26 02:47:37.000 117 33739.44 82.07 17093.65 88888.00 2016-04-26 02:47:38.000 117 33739.41 82.04 17093.64 88888.00 2016-04-26 02:47:39.000 117 33739.40 82.06 17093.60 88888.00 2016-04-26 02:47:40.000 117 33739.43 82.06 17093.58 37821.92 2016-04-26 02:47:41.000 117 33739.45 82.06 17093.62 88888.00 2016-04-26 02:47:42.000 117 33739.45 82.02 17093.62 88888.00 2016-04-26 02:47:43.000 117 33739.45 82.02 17093.64 88888.00 2016-04-26 02:47:44.000 117 33739.47 82.01 17093.63 88888.00 2016-04-26 02:47:45.000 117 33739.45 82.00 17093.57 37821.88 2016-04-26 02:47:46.000 117 33739.47 81.99 17093.56 88888.00 2016-04-26 02:47:47.000 117 33739.49 82.00 17093.60 88888.00 2016-04-26 02:47:48.000 117 33739.52 81.98 17093.62 88888.00 2016-04-26 02:47:49.000 117 33739.53 81.98 17093.57 88888.00 2016-04-26 02:47:50.000 117 33739.56 82.01 17093.59 37821.94 2016-04-26 02:47:51.000 117 33739.59 82.04 17093.60 88888.00 2016-04-26 02:47:52.000 117 33739.60 82.07 17093.58 88888.00 2016-04-26 02:47:53.000 117 33739.60 82.07 17093.62 88888.00 2016-04-26 02:47:54.000 117 33739.62 82.05 17093.61 88888.00 2016-04-26 02:47:55.000 117 33739.68 82.04 17093.57 37822.01 2016-04-26 02:47:56.000 117 33739.69 82.04 17093.58 88888.00 2016-04-26 02:47:57.000 117 33739.68 82.04 17093.58 88888.00 2016-04-26 02:47:58.000 117 33739.70 82.06 17093.57 88888.00 2016-04-26 02:47:59.000 117 33739.68 82.08 17093.57 88888.00 2016-04-26 02:48:00.000 117 33739.69 82.06 17093.58 37822.06 2016-04-26 02:48:01.000 117 33739.73 82.09 17093.56 88888.00 2016-04-26 02:48:02.000 117 33739.74 82.15 17093.54 88888.00 2016-04-26 02:48:03.000 117 33739.77 82.16 17093.56 88888.00 2016-04-26 02:48:04.000 117 33739.77 82.15 17093.59 88888.00 2016-04-26 02:48:05.000 117 33739.77 82.19 17093.57 37822.14 2016-04-26 02:48:06.000 117 33739.76 82.16 17093.59 88888.00 2016-04-26 02:48:07.000 117 33739.81 82.10 17093.59 88888.00 2016-04-26 02:48:08.000 117 33739.80 82.07 17093.57 88888.00 2016-04-26 02:48:09.000 117 33739.78 82.08 17093.57 88888.00 2016-04-26 02:48:10.000 117 33739.76 82.09 17093.56 37822.14 2016-04-26 02:48:11.000 117 33739.77 82.07 17093.60 88888.00 2016-04-26 02:48:12.000 117 33739.79 82.11 17093.61 88888.00 2016-04-26 02:48:13.000 117 33739.77 82.10 17093.57 88888.00 2016-04-26 02:48:14.000 117 33739.80 82.11 17093.58 88888.00 2016-04-26 02:48:15.000 117 33739.79 82.09 17093.53 37822.06 2016-04-26 02:48:16.000 117 33739.73 82.07 17093.56 88888.00 2016-04-26 02:48:17.000 117 33739.74 82.04 17093.61 88888.00 2016-04-26 02:48:18.000 117 33739.76 82.09 17093.60 88888.00 2016-04-26 02:48:19.000 117 33739.72 82.09 17093.60 88888.00 2016-04-26 02:48:20.000 117 33739.68 82.07 17093.60 37822.08 2016-04-26 02:48:21.000 117 33739.65 82.02 17093.58 88888.00 2016-04-26 02:48:22.000 117 33739.65 82.05 17093.55 88888.00 2016-04-26 02:48:23.000 117 33739.62 82.06 17093.53 88888.00 2016-04-26 02:48:24.000 117 33739.60 81.99 17093.56 88888.00 2016-04-26 02:48:25.000 117 33739.58 81.98 17093.53 37822.08 2016-04-26 02:48:26.000 117 33739.56 81.99 17093.56 88888.00 2016-04-26 02:48:27.000 117 33739.52 82.00 17093.57 88888.00 2016-04-26 02:48:28.000 117 33739.53 81.98 17093.55 88888.00 2016-04-26 02:48:29.000 117 33739.55 81.96 17093.59 88888.00 2016-04-26 02:48:30.000 117 33739.51 81.92 17093.60 37822.01 2016-04-26 02:48:31.000 117 33739.47 81.89 17093.64 88888.00 2016-04-26 02:48:32.000 117 33739.44 81.92 17093.63 88888.00 2016-04-26 02:48:33.000 117 33739.45 81.96 17093.65 88888.00 2016-04-26 02:48:34.000 117 33739.45 81.92 17093.60 88888.00 2016-04-26 02:48:35.000 117 33739.41 81.95 17093.57 37821.88 2016-04-26 02:48:36.000 117 33739.39 82.00 17093.56 88888.00 2016-04-26 02:48:37.000 117 33739.32 82.01 17093.60 88888.00 2016-04-26 02:48:38.000 117 33739.29 82.01 17093.62 88888.00 2016-04-26 02:48:39.000 117 33739.30 82.01 17093.61 88888.00 2016-04-26 02:48:40.000 117 33739.29 81.97 17093.63 37821.80 2016-04-26 02:48:41.000 117 33739.29 81.98 17093.63 88888.00 2016-04-26 02:48:42.000 117 33739.27 82.00 17093.58 88888.00 2016-04-26 02:48:43.000 117 33739.28 82.00 17093.55 88888.00 2016-04-26 02:48:44.000 117 33739.24 82.01 17093.57 88888.00 2016-04-26 02:48:45.000 117 33739.25 81.99 17093.59 37821.69 2016-04-26 02:48:46.000 117 33739.29 81.98 17093.64 88888.00 2016-04-26 02:48:47.000 117 33739.28 81.98 17093.67 88888.00 2016-04-26 02:48:48.000 117 33739.27 82.00 17093.69 88888.00 2016-04-26 02:48:49.000 117 33739.30 82.04 17093.64 88888.00 2016-04-26 02:48:50.000 117 33739.30 82.07 17093.63 37821.72 2016-04-26 02:48:51.000 117 33739.34 82.08 17093.64 88888.00 2016-04-26 02:48:52.000 117 33739.35 82.10 17093.62 88888.00 2016-04-26 02:48:53.000 117 33739.32 82.12 17093.62 88888.00 2016-04-26 02:48:54.000 117 33739.31 82.13 17093.64 88888.00 2016-04-26 02:48:55.000 117 33739.34 82.12 17093.68 37821.81 2016-04-26 02:48:56.000 117 33739.35 82.13 17093.67 88888.00 2016-04-26 02:48:57.000 117 33739.36 82.11 17093.66 88888.00 2016-04-26 02:48:58.000 117 33739.40 82.19 17093.63 88888.00 2016-04-26 02:48:59.000 117 33739.41 82.22 17093.61 88888.00 2016-04-26 02:49:00.000 117 33739.47 82.21 17093.67 37821.73 2016-04-26 02:49:01.000 117 33739.52 82.20 17093.69 88888.00 2016-04-26 02:49:02.000 117 33739.54 82.20 17093.68 88888.00 2016-04-26 02:49:03.000 117 33739.54 82.20 17093.68 88888.00 2016-04-26 02:49:04.000 117 33739.54 82.25 17093.63 88888.00 2016-04-26 02:49:05.000 117 33739.57 82.22 17093.63 37821.83 2016-04-26 02:49:06.000 117 33739.58 82.22 17093.62 88888.00 2016-04-26 02:49:07.000 117 33739.56 82.23 17093.65 88888.00 2016-04-26 02:49:08.000 117 33739.57 82.22 17093.62 88888.00 2016-04-26 02:49:09.000 117 33739.58 82.20 17093.62 88888.00 2016-04-26 02:49:10.000 117 33739.62 82.18 17093.62 37821.94 2016-04-26 02:49:11.000 117 33739.67 82.22 17093.60 88888.00 2016-04-26 02:49:12.000 117 33739.69 82.17 17093.62 88888.00 2016-04-26 02:49:13.000 117 33739.73 82.15 17093.62 88888.00 2016-04-26 02:49:14.000 117 33739.76 82.17 17093.60 88888.00 2016-04-26 02:49:15.000 117 33739.77 82.18 17093.59 37822.08 2016-04-26 02:49:16.000 117 33739.73 82.21 17093.64 88888.00 2016-04-26 02:49:17.000 117 33739.77 82.21 17093.64 88888.00 2016-04-26 02:49:18.000 117 33739.79 82.25 17093.66 88888.00 2016-04-26 02:49:19.000 117 33739.82 82.21 17093.66 88888.00 2016-04-26 02:49:20.000 117 33739.85 82.22 17093.66 37822.05 2016-04-26 02:49:21.000 117 33739.87 82.27 17093.65 88888.00 2016-04-26 02:49:22.000 117 33739.88 82.25 17093.66 88888.00 2016-04-26 02:49:23.000 117 33739.89 82.20 17093.66 88888.00 2016-04-26 02:49:24.000 117 33739.89 82.17 17093.62 88888.00 2016-04-26 02:49:25.000 117 33739.90 82.14 17093.59 37822.16 2016-04-26 02:49:26.000 117 33739.86 82.12 17093.56 88888.00 2016-04-26 02:49:27.000 117 33739.85 82.08 17093.58 88888.00 2016-04-26 02:49:28.000 117 33739.92 82.10 17093.63 88888.00 2016-04-26 02:49:29.000 117 33739.94 82.06 17093.64 88888.00 2016-04-26 02:49:30.000 117 33739.93 82.02 17093.63 37822.10 2016-04-26 02:49:31.000 117 33739.91 82.00 17093.60 88888.00 2016-04-26 02:49:32.000 117 33739.90 82.00 17093.57 88888.00 2016-04-26 02:49:33.000 117 33739.91 82.00 17093.57 88888.00 2016-04-26 02:49:34.000 117 33739.92 81.98 17093.59 88888.00 2016-04-26 02:49:35.000 117 33739.90 81.99 17093.59 37822.17 2016-04-26 02:49:36.000 117 33739.89 81.99 17093.59 88888.00 2016-04-26 02:49:37.000 117 33739.90 81.99 17093.62 88888.00 2016-04-26 02:49:38.000 117 33739.90 81.98 17093.66 88888.00 2016-04-26 02:49:39.000 117 33739.90 81.95 17093.65 88888.00 2016-04-26 02:49:40.000 117 33739.92 81.95 17093.60 37822.15 2016-04-26 02:49:41.000 117 33739.92 81.98 17093.58 88888.00 2016-04-26 02:49:42.000 117 33739.91 81.92 17093.56 88888.00 2016-04-26 02:49:43.000 117 33739.90 81.91 17093.60 88888.00 2016-04-26 02:49:44.000 117 33739.92 81.91 17093.59 88888.00 2016-04-26 02:49:45.000 117 33739.90 81.87 17093.66 37822.10 2016-04-26 02:49:46.000 117 33739.90 81.88 17093.64 88888.00 2016-04-26 02:49:47.000 117 33739.89 81.88 17093.63 88888.00 2016-04-26 02:49:48.000 117 33739.88 81.84 17093.56 88888.00 2016-04-26 02:49:49.000 117 33739.88 81.83 17093.55 88888.00 2016-04-26 02:49:50.000 117 33739.89 81.82 17093.59 37822.11 2016-04-26 02:49:51.000 117 33739.89 81.84 17093.60 88888.00 2016-04-26 02:49:52.000 117 33739.86 81.88 17093.58 88888.00 2016-04-26 02:49:53.000 117 33739.91 81.91 17093.57 88888.00 2016-04-26 02:49:54.000 117 33739.91 81.90 17093.56 88888.00 2016-04-26 02:49:55.000 117 33739.93 81.90 17093.59 37822.15 2016-04-26 02:49:56.000 117 33739.94 81.93 17093.57 88888.00 2016-04-26 02:49:57.000 117 33739.92 81.93 17093.56 88888.00 2016-04-26 02:49:58.000 117 33739.91 81.94 17093.59 88888.00 2016-04-26 02:49:59.000 117 33739.95 81.97 17093.59 88888.00 2016-04-26 02:50:00.000 117 33739.95 81.97 17093.56 37822.23 2016-04-26 02:50:01.000 117 33739.99 81.94 17093.61 88888.00 2016-04-26 02:50:02.000 117 33739.98 81.94 17093.58 88888.00 2016-04-26 02:50:03.000 117 33740.00 81.93 17093.52 88888.00 2016-04-26 02:50:04.000 117 33740.02 81.95 17093.57 88888.00 2016-04-26 02:50:05.000 117 33740.01 81.99 17093.58 37822.29 2016-04-26 02:50:06.000 117 33740.05 82.03 17093.57 88888.00 2016-04-26 02:50:07.000 117 33740.06 82.02 17093.59 88888.00 2016-04-26 02:50:08.000 117 33740.08 81.98 17093.60 88888.00 2016-04-26 02:50:09.000 117 33740.10 82.01 17093.64 88888.00 2016-04-26 02:50:10.000 117 33740.10 82.03 17093.66 37822.37 2016-04-26 02:50:11.000 117 33740.09 82.05 17093.64 88888.00 2016-04-26 02:50:12.000 117 33740.06 82.06 17093.63 88888.00 2016-04-26 02:50:13.000 117 33740.04 82.06 17093.62 88888.00 2016-04-26 02:50:14.000 117 33740.04 82.04 17093.61 88888.00 2016-04-26 02:50:15.000 117 33740.07 82.06 17093.59 37822.32 2016-04-26 02:50:16.000 117 33740.11 82.08 17093.60 88888.00 2016-04-26 02:50:17.000 117 33740.13 82.09 17093.58 88888.00 2016-04-26 02:50:18.000 117 33740.12 82.04 17093.58 88888.00 2016-04-26 02:50:19.000 117 33740.07 82.08 17093.59 88888.00 2016-04-26 02:50:20.000 117 33740.06 82.07 17093.58 37822.39 2016-04-26 02:50:21.000 117 33740.09 82.08 17093.54 88888.00 2016-04-26 02:50:22.000 117 33740.12 82.09 17093.55 88888.00 2016-04-26 02:50:23.000 117 33740.11 82.09 17093.58 88888.00 2016-04-26 02:50:24.000 117 33740.10 82.10 17093.59 88888.00 2016-04-26 02:50:25.000 117 33740.10 82.12 17093.58 37822.33 2016-04-26 02:50:26.000 117 33740.09 82.12 17093.66 88888.00 2016-04-26 02:50:27.000 117 33740.06 82.11 17093.69 88888.00 2016-04-26 02:50:28.000 117 33740.07 82.10 17093.63 88888.00 2016-04-26 02:50:29.000 117 33740.01 82.08 17093.59 88888.00 2016-04-26 02:50:30.000 117 33739.98 82.07 17093.58 37822.33 2016-04-26 02:50:31.000 117 33739.98 82.08 17093.58 88888.00 2016-04-26 02:50:32.000 117 33739.97 82.04 17093.58 88888.00 2016-04-26 02:50:33.000 117 33739.93 82.04 17093.57 88888.00 2016-04-26 02:50:34.000 117 33739.91 82.07 17093.53 88888.00 2016-04-26 02:50:35.000 117 33739.86 82.08 17093.54 37822.37 2016-04-26 02:50:36.000 117 33739.89 82.06 17093.52 88888.00 2016-04-26 02:50:37.000 117 33739.88 82.08 17093.58 88888.00 2016-04-26 02:50:38.000 117 33739.86 82.08 17093.57 88888.00 2016-04-26 02:50:39.000 117 33739.86 82.10 17093.54 88888.00 2016-04-26 02:50:40.000 117 33739.79 82.03 17093.52 37822.21 2016-04-26 02:50:41.000 117 33739.81 81.99 17093.56 88888.00 2016-04-26 02:50:42.000 117 33739.77 81.97 17093.56 88888.00 2016-04-26 02:50:43.000 117 33739.72 81.97 17093.52 88888.00 2016-04-26 02:50:44.000 117 33739.69 82.00 17093.51 88888.00 2016-04-26 02:50:45.000 117 33739.74 81.98 17093.52 37822.10 2016-04-26 02:50:46.000 117 33739.80 81.95 17093.55 88888.00 2016-04-26 02:50:47.000 117 33739.77 81.98 17093.58 88888.00 2016-04-26 02:50:48.000 117 33739.77 82.01 17093.53 88888.00 2016-04-26 02:50:49.000 117 33739.77 82.04 17093.55 88888.00 2016-04-26 02:50:50.000 117 33739.78 82.07 17093.55 37822.17 2016-04-26 02:50:51.000 117 33739.78 82.09 17093.57 88888.00 2016-04-26 02:50:52.000 117 33739.80 82.04 17093.58 88888.00 2016-04-26 02:50:53.000 117 33739.80 82.04 17093.58 88888.00 2016-04-26 02:50:54.000 117 33739.79 82.07 17093.58 88888.00 2016-04-26 02:50:55.000 117 33739.76 82.07 17093.59 37822.18 2016-04-26 02:50:56.000 117 33739.74 82.06 17093.57 88888.00 2016-04-26 02:50:57.000 117 33739.79 82.08 17093.58 88888.00 2016-04-26 02:50:58.000 117 33739.83 82.12 17093.61 88888.00 2016-04-26 02:50:59.000 117 33739.86 82.13 17093.58 88888.00 2016-04-26 02:51:00.000 117 33739.89 82.13 17093.59 37822.12 2016-04-26 02:51:01.000 117 33739.87 82.12 17093.62 88888.00 2016-04-26 02:51:02.000 117 33739.90 82.13 17093.64 88888.00 2016-04-26 02:51:03.000 117 33739.93 82.14 17093.61 88888.00 2016-04-26 02:51:04.000 117 33739.95 82.14 17093.56 88888.00 2016-04-26 02:51:05.000 117 33739.98 82.17 17093.56 37822.19 2016-04-26 02:51:06.000 117 33740.02 82.15 17093.56 88888.00 2016-04-26 02:51:07.000 117 33740.03 82.13 17093.57 88888.00 2016-04-26 02:51:08.000 117 33740.05 82.15 17093.54 88888.00 2016-04-26 02:51:09.000 117 33740.07 82.17 17093.52 88888.00 2016-04-26 02:51:10.000 117 33740.11 82.22 17093.58 37822.26 2016-04-26 02:51:11.000 117 33740.09 82.21 17093.57 88888.00 2016-04-26 02:51:12.000 117 33740.09 82.21 17093.54 88888.00 2016-04-26 02:51:13.000 117 33740.08 82.19 17093.52 88888.00 2016-04-26 02:51:14.000 117 33740.11 82.18 17093.52 88888.00 2016-04-26 02:51:15.000 117 33740.12 82.15 17093.54 37822.32 2016-04-26 02:51:16.000 117 33740.12 82.12 17093.53 88888.00 2016-04-26 02:51:17.000 117 33740.10 82.14 17093.54 88888.00 2016-04-26 02:51:18.000 117 33740.11 82.18 17093.56 88888.00 2016-04-26 02:51:19.000 117 33740.15 82.20 17093.59 88888.00 2016-04-26 02:51:20.000 117 33740.20 82.21 17093.60 37822.43 2016-04-26 02:51:21.000 117 33740.22 82.21 17093.62 88888.00 2016-04-26 02:51:22.000 117 33740.23 82.17 17093.62 88888.00 2016-04-26 02:51:23.000 117 33740.27 82.15 17093.64 88888.00 2016-04-26 02:51:24.000 117 33740.28 82.16 17093.60 88888.00 2016-04-26 02:51:25.000 117 33740.29 82.13 17093.60 37822.50 2016-04-26 02:51:26.000 117 33740.28 82.11 17093.58 88888.00 2016-04-26 02:51:27.000 117 33740.33 82.09 17093.59 88888.00 2016-04-26 02:51:28.000 117 33740.36 82.11 17093.57 88888.00 2016-04-26 02:51:29.000 117 33740.37 82.09 17093.56 88888.00 2016-04-26 02:51:30.000 117 33740.35 82.07 17093.55 37822.51 2016-04-26 02:51:31.000 117 33740.36 82.05 17093.54 88888.00 2016-04-26 02:51:32.000 117 33740.37 82.08 17093.52 88888.00 2016-04-26 02:51:33.000 117 33740.38 82.08 17093.53 88888.00 2016-04-26 02:51:34.000 117 33740.37 82.14 17093.58 88888.00 2016-04-26 02:51:35.000 117 33740.39 82.20 17093.57 37822.56 2016-04-26 02:51:36.000 117 33740.42 82.24 17093.56 88888.00 2016-04-26 02:51:37.000 117 33740.38 82.24 17093.59 88888.00 2016-04-26 02:51:38.000 117 33740.37 82.19 17093.57 88888.00 2016-04-26 02:51:39.000 117 33740.40 82.21 17093.55 88888.00 2016-04-26 02:51:40.000 117 33740.39 82.24 17093.51 37822.57 2016-04-26 02:51:41.000 117 33740.36 82.23 17093.50 88888.00 2016-04-26 02:51:42.000 117 33740.37 82.21 17093.51 88888.00 2016-04-26 02:51:43.000 117 33740.39 82.17 17093.57 88888.00 2016-04-26 02:51:44.000 117 33740.41 82.19 17093.58 88888.00 2016-04-26 02:51:45.000 117 33740.40 82.18 17093.53 37822.62 2016-04-26 02:51:46.000 117 33740.42 82.12 17093.52 88888.00 2016-04-26 02:51:47.000 117 33740.43 82.16 17093.51 88888.00 2016-04-26 02:51:48.000 117 33740.42 82.07 17093.52 88888.00 2016-04-26 02:51:49.000 117 33740.42 81.97 17093.52 88888.00 2016-04-26 02:51:50.000 117 33740.40 81.98 17093.51 37822.58 2016-04-26 02:51:51.000 117 33740.40 81.95 17093.49 88888.00 2016-04-26 02:51:52.000 117 33740.43 81.97 17093.52 88888.00 2016-04-26 02:51:53.000 117 33740.43 81.96 17093.51 88888.00 2016-04-26 02:51:54.000 117 33740.46 81.90 17093.49 88888.00 2016-04-26 02:51:55.000 117 33740.41 81.91 17093.52 37822.58 2016-04-26 02:51:56.000 117 33740.38 81.96 17093.52 88888.00 2016-04-26 02:51:57.000 117 33740.41 81.94 17093.54 88888.00 2016-04-26 02:51:58.000 117 33740.39 81.90 17093.50 88888.00 2016-04-26 02:51:59.000 117 33740.37 81.93 17093.49 88888.00 2016-04-26 02:52:00.000 117 33740.36 81.92 17093.52 37822.60 2016-04-26 02:52:01.000 117 33740.38 81.89 17093.50 88888.00 2016-04-26 02:52:02.000 117 33740.38 81.91 17093.51 88888.00 2016-04-26 02:52:03.000 117 33740.35 81.94 17093.49 88888.00 2016-04-26 02:52:04.000 117 33740.34 81.94 17093.50 88888.00 2016-04-26 02:52:05.000 117 33740.32 81.94 17093.51 37822.64 2016-04-26 02:52:06.000 117 33740.32 81.96 17093.52 88888.00 2016-04-26 02:52:07.000 117 33740.33 81.99 17093.50 88888.00 2016-04-26 02:52:08.000 117 33740.35 81.97 17093.50 88888.00 2016-04-26 02:52:09.000 117 33740.32 81.97 17093.51 88888.00 2016-04-26 02:52:10.000 117 33740.34 81.96 17093.56 37822.64 2016-04-26 02:52:11.000 117 33740.30 81.97 17093.54 88888.00 2016-04-26 02:52:12.000 117 33740.29 82.00 17093.51 88888.00 2016-04-26 02:52:13.000 117 33740.27 82.00 17093.52 88888.00 2016-04-26 02:52:14.000 117 33740.30 81.97 17093.52 88888.00 2016-04-26 02:52:15.000 117 33740.24 81.93 17093.50 37822.51 2016-04-26 02:52:16.000 117 33740.26 81.91 17093.50 88888.00 2016-04-26 02:52:17.000 117 33740.23 81.91 17093.48 88888.00 2016-04-26 02:52:18.000 117 33740.21 81.93 17093.48 88888.00 2016-04-26 02:52:19.000 117 33740.24 81.93 17093.50 88888.00 2016-04-26 02:52:20.000 117 33740.23 81.92 17093.50 37822.49 2016-04-26 02:52:21.000 117 33740.21 81.92 17093.46 88888.00 2016-04-26 02:52:22.000 117 33740.21 81.94 17093.44 88888.00 2016-04-26 02:52:23.000 117 33740.21 81.99 17093.46 88888.00 2016-04-26 02:52:24.000 117 33740.18 81.98 17093.44 88888.00 2016-04-26 02:52:25.000 117 33740.16 81.97 17093.46 37822.43 2016-04-26 02:52:26.000 117 33740.18 82.00 17093.48 88888.00 2016-04-26 02:52:27.000 117 33740.17 82.00 17093.48 88888.00 2016-04-26 02:52:28.000 117 33740.17 81.99 17093.50 88888.00 2016-04-26 02:52:29.000 117 33740.18 82.02 17093.44 88888.00 2016-04-26 02:52:30.000 117 33740.22 82.02 17093.43 37822.38 2016-04-26 02:52:31.000 117 33740.21 82.03 17093.45 88888.00 2016-04-26 02:52:32.000 117 33740.18 82.03 17093.46 88888.00 2016-04-26 02:52:33.000 117 33740.17 82.05 17093.43 88888.00 2016-04-26 02:52:34.000 117 33740.16 82.05 17093.47 88888.00 2016-04-26 02:52:35.000 117 33740.20 82.03 17093.49 37822.46 2016-04-26 02:52:36.000 117 33740.19 82.02 17093.46 88888.00 2016-04-26 02:52:37.000 117 33740.19 82.03 17093.43 88888.00 2016-04-26 02:52:38.000 117 33740.19 82.04 17093.47 88888.00 2016-04-26 02:52:39.000 117 33740.20 82.09 17093.46 88888.00 2016-04-26 02:52:40.000 117 33740.26 82.07 17093.45 37822.49 2016-04-26 02:52:41.000 117 33740.29 82.10 17093.43 88888.00 2016-04-26 02:52:42.000 117 33740.32 82.16 17093.41 88888.00 2016-04-26 02:52:43.000 117 33740.32 82.15 17093.39 88888.00 2016-04-26 02:52:44.000 117 33740.35 82.12 17093.41 88888.00 2016-04-26 02:52:45.000 117 33740.38 82.09 17093.39 37822.47 2016-04-26 02:52:46.000 117 33740.41 82.17 17093.40 88888.00 2016-04-26 02:52:47.000 117 33740.38 82.19 17093.40 88888.00 2016-04-26 02:52:48.000 117 33740.40 82.16 17093.43 88888.00 2016-04-26 02:52:49.000 117 33740.41 82.14 17093.42 88888.00 2016-04-26 02:52:50.000 117 33740.42 82.17 17093.46 37822.53 2016-04-26 02:52:51.000 117 33740.41 82.17 17093.47 88888.00 2016-04-26 02:52:52.000 117 33740.46 82.16 17093.47 88888.00 2016-04-26 02:52:53.000 117 33740.43 82.17 17093.43 88888.00 2016-04-26 02:52:54.000 117 33740.42 82.18 17093.45 88888.00 2016-04-26 02:52:55.000 117 33740.40 82.20 17093.49 37822.62 2016-04-26 02:52:56.000 117 33740.45 82.17 17093.48 88888.00 2016-04-26 02:52:57.000 117 33740.50 82.18 17093.46 88888.00 2016-04-26 02:52:58.000 117 33740.50 82.21 17093.50 88888.00 2016-04-26 02:52:59.000 117 33740.53 82.19 17093.51 88888.00 2016-04-26 02:53:00.000 117 33740.52 82.15 17093.51 37822.64 2016-04-26 02:53:01.000 117 33740.54 82.19 17093.55 88888.00 2016-04-26 02:53:02.000 117 33740.52 82.23 17093.53 88888.00 2016-04-26 02:53:03.000 117 33740.49 82.16 17093.48 88888.00 2016-04-26 02:53:04.000 117 33740.50 82.13 17093.50 88888.00 2016-04-26 02:53:05.000 117 33740.52 82.13 17093.43 37822.72 2016-04-26 02:53:06.000 117 33740.52 82.11 17093.46 88888.00 2016-04-26 02:53:07.000 117 33740.52 82.11 17093.48 88888.00 2016-04-26 02:53:08.000 117 33740.56 82.08 17093.48 88888.00 2016-04-26 02:53:09.000 117 33740.59 82.07 17093.51 88888.00 2016-04-26 02:53:10.000 117 33740.61 82.08 17093.53 37822.67 2016-04-26 02:53:11.000 117 33740.57 82.10 17093.50 88888.00 2016-04-26 02:53:12.000 117 33740.54 82.07 17093.52 88888.00 2016-04-26 02:53:13.000 117 33740.53 82.07 17093.53 88888.00 2016-04-26 02:53:14.000 117 33740.51 82.06 17093.47 88888.00 2016-04-26 02:53:15.000 117 33740.52 82.05 17093.47 37822.68 2016-04-26 02:53:16.000 117 33740.51 82.04 17093.49 88888.00 2016-04-26 02:53:17.000 117 33740.52 82.02 17093.51 88888.00 2016-04-26 02:53:18.000 117 33740.52 82.04 17093.49 88888.00 2016-04-26 02:53:19.000 117 33740.52 82.06 17093.49 88888.00 2016-04-26 02:53:20.000 117 33740.49 82.05 17093.53 37822.62 2016-04-26 02:53:21.000 117 33740.47 82.03 17093.56 88888.00 2016-04-26 02:53:22.000 117 33740.45 82.02 17093.50 88888.00 2016-04-26 02:53:23.000 117 33740.43 82.00 17093.52 88888.00 2016-04-26 02:53:24.000 117 33740.41 81.98 17093.52 88888.00 2016-04-26 02:53:25.000 117 33740.42 81.96 17093.52 37822.58 2016-04-26 02:53:26.000 117 33740.41 81.94 17093.55 88888.00 2016-04-26 02:53:27.000 117 33740.37 81.95 17093.54 88888.00 2016-04-26 02:53:28.000 117 33740.36 81.91 17093.56 88888.00 2016-04-26 02:53:29.000 117 33740.35 81.91 17093.56 88888.00 2016-04-26 02:53:30.000 117 33740.33 81.89 17093.51 37822.51 2016-04-26 02:53:31.000 117 33740.29 81.85 17093.46 88888.00 2016-04-26 02:53:32.000 117 33740.29 81.85 17093.47 88888.00 2016-04-26 02:53:33.000 117 33740.29 81.84 17093.52 88888.00 2016-04-26 02:53:34.000 117 33740.28 81.83 17093.52 88888.00 2016-04-26 02:53:35.000 117 33740.29 81.84 17093.52 37822.54 2016-04-26 02:53:36.000 117 33740.27 81.86 17093.51 88888.00 2016-04-26 02:53:37.000 117 33740.27 81.88 17093.48 88888.00 2016-04-26 02:53:38.000 117 33740.27 81.95 17093.45 88888.00 2016-04-26 02:53:39.000 117 33740.25 81.93 17093.45 88888.00 2016-04-26 02:53:40.000 117 33740.22 81.90 17093.44 37822.44 2016-04-26 02:53:41.000 117 33740.18 81.86 17093.42 88888.00 2016-04-26 02:53:42.000 117 33740.18 81.87 17093.44 88888.00 2016-04-26 02:53:43.000 117 33740.18 81.93 17093.49 88888.00 2016-04-26 02:53:44.000 117 33740.25 81.97 17093.47 88888.00 2016-04-26 02:53:45.000 117 33740.20 81.97 17093.43 37822.44 2016-04-26 02:53:46.000 117 33740.20 81.96 17093.41 88888.00 2016-04-26 02:53:47.000 117 33740.22 81.92 17093.42 88888.00 2016-04-26 02:53:48.000 117 33740.23 81.95 17093.43 88888.00 2016-04-26 02:53:49.000 117 33740.21 81.96 17093.39 88888.00 2016-04-26 02:53:50.000 117 33740.25 81.91 17093.42 37822.44 2016-04-26 02:53:51.000 117 33740.28 81.99 17093.45 88888.00 2016-04-26 02:53:52.000 117 33740.29 81.99 17093.43 88888.00 2016-04-26 02:53:53.000 117 33740.29 82.00 17093.45 88888.00 2016-04-26 02:53:54.000 117 33740.29 82.00 17093.45 88888.00 2016-04-26 02:53:55.000 117 33740.30 82.04 17093.45 37822.51 2016-04-26 02:53:56.000 117 33740.35 82.05 17093.47 88888.00 2016-04-26 02:53:57.000 117 33740.36 82.06 17093.46 88888.00 2016-04-26 02:53:58.000 117 33740.38 82.06 17093.46 88888.00 2016-04-26 02:53:59.000 117 33740.40 82.02 17093.45 88888.00 2016-04-26 02:54:00.000 117 33740.43 82.03 17093.45 37822.53 2016-04-26 02:54:01.000 117 33740.43 82.03 17093.47 88888.00 2016-04-26 02:54:02.000 117 33740.42 82.02 17093.48 88888.00 2016-04-26 02:54:03.000 117 33740.41 82.03 17093.50 88888.00 2016-04-26 02:54:04.000 117 33740.41 82.02 17093.52 88888.00 2016-04-26 02:54:05.000 117 33740.41 82.03 17093.54 37822.60 2016-04-26 02:54:06.000 117 33740.44 82.03 17093.53 88888.00 2016-04-26 02:54:07.000 117 33740.44 82.08 17093.52 88888.00 2016-04-26 02:54:08.000 117 33740.44 82.09 17093.56 88888.00 2016-04-26 02:54:09.000 117 33740.48 82.05 17093.53 88888.00 2016-04-26 02:54:10.000 117 33740.50 82.01 17093.51 37822.58 2016-04-26 02:54:11.000 117 33740.48 82.06 17093.51 88888.00 2016-04-26 02:54:12.000 117 33740.50 82.11 17093.53 88888.00 2016-04-26 02:54:13.000 117 33740.53 82.12 17093.54 88888.00 2016-04-26 02:54:14.000 117 33740.51 82.12 17093.58 88888.00 2016-04-26 02:54:15.000 117 33740.49 82.14 17093.57 37822.58 2016-04-26 02:54:16.000 117 33740.51 82.10 17093.56 88888.00 2016-04-26 02:54:17.000 117 33740.50 82.08 17093.50 88888.00 2016-04-26 02:54:18.000 117 33740.49 82.10 17093.51 88888.00 2016-04-26 02:54:19.000 117 33740.46 82.10 17093.49 88888.00 2016-04-26 02:54:20.000 117 33740.50 82.07 17093.47 37822.68 2016-04-26 02:54:21.000 117 33740.52 82.05 17093.47 88888.00 2016-04-26 02:54:22.000 117 33740.55 82.09 17093.47 88888.00 2016-04-26 02:54:23.000 117 33740.54 82.11 17093.47 88888.00 2016-04-26 02:54:24.000 117 33740.54 82.11 17093.48 88888.00 2016-04-26 02:54:25.000 117 33740.56 82.14 17093.52 37822.69 2016-04-26 02:54:26.000 117 33740.54 82.15 17093.53 88888.00 2016-04-26 02:54:27.000 117 33740.51 82.12 17093.52 88888.00 2016-04-26 02:54:28.000 117 33740.51 82.15 17093.50 88888.00 2016-04-26 02:54:29.000 117 33740.50 82.16 17093.48 88888.00 2016-04-26 02:54:30.000 117 33740.49 82.15 17093.52 37822.67 2016-04-26 02:54:31.000 117 33740.50 82.11 17093.54 88888.00 2016-04-26 02:54:32.000 117 33740.53 82.12 17093.55 88888.00 2016-04-26 02:54:33.000 117 33740.55 82.15 17093.49 88888.00 2016-04-26 02:54:34.000 117 33740.55 82.15 17093.48 88888.00 2016-04-26 02:54:35.000 117 33740.57 82.15 17093.54 37822.69 2016-04-26 02:54:36.000 117 33740.59 82.14 17093.53 88888.00 2016-04-26 02:54:37.000 117 33740.59 82.11 17093.50 88888.00 2016-04-26 02:54:38.000 117 33740.57 82.08 17093.53 88888.00 2016-04-26 02:54:39.000 117 33740.59 82.06 17093.53 88888.00 2016-04-26 02:54:40.000 117 33740.61 82.10 17093.47 37822.66 2016-04-26 02:54:41.000 117 33740.60 82.07 17093.43 88888.00 2016-04-26 02:54:42.000 117 33740.63 82.04 17093.46 88888.00 2016-04-26 02:54:43.000 117 33740.59 82.10 17093.47 88888.00 2016-04-26 02:54:44.000 117 33740.59 82.09 17093.45 88888.00 2016-04-26 02:54:45.000 117 33740.61 82.07 17093.47 37822.67 2016-04-26 02:54:46.000 117 33740.61 82.07 17093.41 88888.00 2016-04-26 02:54:47.000 117 33740.58 82.06 17093.39 88888.00 2016-04-26 02:54:48.000 117 33740.58 82.03 17093.40 88888.00 2016-04-26 02:54:49.000 117 33740.53 82.01 17093.43 88888.00 2016-04-26 02:54:50.000 117 33740.55 82.05 17093.44 37822.66 2016-04-26 02:54:51.000 117 33740.59 82.05 17093.41 88888.00 2016-04-26 02:54:52.000 117 33740.55 82.05 17093.41 88888.00 2016-04-26 02:54:53.000 117 33740.53 82.07 17093.39 88888.00 2016-04-26 02:54:54.000 117 33740.61 82.10 17093.41 88888.00 2016-04-26 02:54:55.000 117 33740.62 82.13 17093.44 37822.71 2016-04-26 02:54:56.000 117 33740.58 82.11 17093.46 88888.00 2016-04-26 02:54:57.000 117 33740.52 82.07 17093.42 88888.00 2016-04-26 02:54:58.000 117 33740.51 82.09 17093.43 88888.00 2016-04-26 02:54:59.000 117 33740.50 82.06 17093.45 88888.00 2016-04-26 02:55:00.000 117 33740.58 82.05 17093.44 37822.69 2016-04-26 02:55:01.000 117 33740.60 82.06 17093.44 88888.00 2016-04-26 02:55:02.000 117 33740.57 82.06 17093.43 88888.00 2016-04-26 02:55:03.000 117 33740.56 82.04 17093.44 88888.00 2016-04-26 02:55:04.000 117 33740.58 82.05 17093.39 88888.00 2016-04-26 02:55:05.000 117 33740.58 82.04 17093.38 37822.66 2016-04-26 02:55:06.000 117 33740.55 82.02 17093.42 88888.00 2016-04-26 02:55:07.000 117 33740.53 82.07 17093.42 88888.00 2016-04-26 02:55:08.000 117 33740.51 82.07 17093.45 88888.00 2016-04-26 02:55:09.000 117 33740.48 82.04 17093.47 88888.00 2016-04-26 02:55:10.000 117 33740.51 82.04 17093.46 37822.69 2016-04-26 02:55:11.000 117 33740.53 82.02 17093.46 88888.00 2016-04-26 02:55:12.000 117 33740.53 82.05 17093.45 88888.00 2016-04-26 02:55:13.000 117 33740.53 82.06 17093.44 88888.00 2016-04-26 02:55:14.000 117 33740.52 82.08 17093.41 88888.00 2016-04-26 02:55:15.000 117 33740.51 82.11 17093.39 37822.66 2016-04-26 02:55:16.000 117 33740.55 82.11 17093.40 88888.00 2016-04-26 02:55:17.000 117 33740.53 82.11 17093.41 88888.00 2016-04-26 02:55:18.000 117 33740.56 82.09 17093.39 88888.00 2016-04-26 02:55:19.000 117 33740.59 82.09 17093.43 88888.00 2016-04-26 02:55:20.000 117 33740.58 82.09 17093.46 37822.65 2016-04-26 02:55:21.000 117 33740.56 82.09 17093.44 88888.00 2016-04-26 02:55:22.000 117 33740.59 82.13 17093.45 88888.00 2016-04-26 02:55:23.000 117 33740.60 82.13 17093.45 88888.00 2016-04-26 02:55:24.000 117 33740.58 82.16 17093.46 88888.00 2016-04-26 02:55:25.000 117 33740.59 82.14 17093.44 37822.71 2016-04-26 02:55:26.000 117 33740.61 82.13 17093.41 88888.00 2016-04-26 02:55:27.000 117 33740.60 82.16 17093.41 88888.00 2016-04-26 02:55:28.000 117 33740.60 82.20 17093.39 88888.00 2016-04-26 02:55:29.000 117 33740.59 82.19 17093.39 88888.00 2016-04-26 02:55:30.000 117 33740.57 82.16 17093.40 37822.76 2016-04-26 02:55:31.000 117 33740.55 82.15 17093.38 88888.00 2016-04-26 02:55:32.000 117 33740.56 82.14 17093.40 88888.00 2016-04-26 02:55:33.000 117 33740.62 82.14 17093.42 88888.00 2016-04-26 02:55:34.000 117 33740.62 82.16 17093.47 88888.00 2016-04-26 02:55:35.000 117 33740.64 82.16 17093.46 37822.72 2016-04-26 02:55:36.000 117 33740.67 82.14 17093.45 88888.00 2016-04-26 02:55:37.000 117 33740.64 82.10 17093.44 88888.00 2016-04-26 02:55:38.000 117 33740.69 82.11 17093.40 88888.00 2016-04-26 02:55:39.000 117 33740.69 82.14 17093.37 88888.00 2016-04-26 02:55:40.000 117 33740.68 82.11 17093.36 37822.80 2016-04-26 02:55:41.000 117 33740.65 82.09 17093.36 88888.00 2016-04-26 02:55:42.000 117 33740.66 82.14 17093.36 88888.00 2016-04-26 02:55:43.000 117 33740.67 82.15 17093.36 88888.00 2016-04-26 02:55:44.000 117 33740.66 82.16 17093.37 88888.00 2016-04-26 02:55:45.000 117 33740.65 82.13 17093.36 37822.83 2016-04-26 02:55:46.000 117 33740.62 82.10 17093.35 88888.00 2016-04-26 02:55:47.000 117 33740.63 82.11 17093.38 88888.00 2016-04-26 02:55:48.000 117 33740.65 82.07 17093.38 88888.00 2016-04-26 02:55:49.000 117 33740.63 82.10 17093.38 88888.00 2016-04-26 02:55:50.000 117 33740.60 82.10 17093.44 37822.79 2016-04-26 02:55:51.000 117 33740.60 82.13 17093.39 88888.00 2016-04-26 02:55:52.000 117 33740.59 82.15 17093.40 88888.00 2016-04-26 02:55:53.000 117 33740.58 82.18 17093.41 88888.00 2016-04-26 02:55:54.000 117 33740.56 82.20 17093.39 88888.00 2016-04-26 02:55:55.000 117 33740.51 82.14 17093.44 37822.76 2016-04-26 02:55:56.000 117 33740.49 82.15 17093.46 88888.00 2016-04-26 02:55:57.000 117 33740.49 82.15 17093.47 88888.00 2016-04-26 02:55:58.000 117 33740.47 82.11 17093.49 88888.00 2016-04-26 02:55:59.000 117 33740.43 82.13 17093.48 88888.00 2016-04-26 02:56:00.000 117 33740.43 82.18 17093.48 37822.61 2016-04-26 02:56:01.000 117 33740.40 82.16 17093.50 88888.00 2016-04-26 02:56:02.000 117 33740.40 82.16 17093.48 88888.00 2016-04-26 02:56:03.000 117 33740.36 82.12 17093.51 88888.00 2016-04-26 02:56:04.000 117 33740.35 82.10 17093.50 88888.00 2016-04-26 02:56:05.000 117 33740.33 82.11 17093.46 37822.51 2016-04-26 02:56:06.000 117 33740.35 82.14 17093.47 88888.00 2016-04-26 02:56:07.000 117 33740.35 82.18 17093.48 88888.00 2016-04-26 02:56:08.000 117 33740.32 82.18 17093.49 88888.00 2016-04-26 02:56:09.000 117 33740.31 82.18 17093.47 88888.00 2016-04-26 02:56:10.000 117 33740.33 82.20 17093.48 37822.62 2016-04-26 02:56:11.000 117 33740.36 82.23 17093.49 88888.00 2016-04-26 02:56:12.000 117 33740.37 82.23 17093.51 88888.00 2016-04-26 02:56:13.000 117 33740.36 82.19 17093.45 88888.00 2016-04-26 02:56:14.000 117 33740.34 82.25 17093.40 88888.00 2016-04-26 02:56:15.000 117 33740.31 82.25 17093.46 37822.51 2016-04-26 02:56:16.000 117 33740.34 82.23 17093.50 88888.00 2016-04-26 02:56:17.000 117 33740.31 82.27 17093.46 88888.00 2016-04-26 02:56:18.000 117 33740.32 82.27 17093.43 88888.00 2016-04-26 02:56:19.000 117 33740.33 82.27 17093.40 88888.00 2016-04-26 02:56:20.000 117 33740.35 82.28 17093.39 37822.51 2016-04-26 02:56:21.000 117 33740.35 82.28 17093.39 88888.00 2016-04-26 02:56:22.000 117 33740.34 82.31 17093.38 88888.00 2016-04-26 02:56:23.000 117 33740.35 82.30 17093.36 88888.00 2016-04-26 02:56:24.000 117 33740.39 82.34 17093.39 88888.00 2016-04-26 02:56:25.000 117 33740.40 82.40 17093.38 37822.50 2016-04-26 02:56:26.000 117 33740.40 82.38 17093.39 88888.00 2016-04-26 02:56:27.000 117 33740.42 82.42 17093.42 88888.00 2016-04-26 02:56:28.000 117 33740.40 82.42 17093.39 88888.00 2016-04-26 02:56:29.000 117 33740.41 82.39 17093.40 88888.00 2016-04-26 02:56:30.000 117 33740.43 82.35 17093.41 37822.55 2016-04-26 02:56:31.000 117 33740.47 82.35 17093.42 88888.00 2016-04-26 02:56:32.000 117 33740.46 82.36 17093.41 88888.00 2016-04-26 02:56:33.000 117 33740.44 82.39 17093.44 88888.00 2016-04-26 02:56:34.000 117 33740.44 82.41 17093.44 88888.00 2016-04-26 02:56:35.000 117 33740.43 82.39 17093.43 37822.61 2016-04-26 02:56:36.000 117 33740.40 82.36 17093.39 88888.00 2016-04-26 02:56:37.000 117 33740.39 82.34 17093.42 88888.00 2016-04-26 02:56:38.000 117 33740.40 82.32 17093.40 88888.00 2016-04-26 02:56:39.000 117 33740.41 82.30 17093.39 88888.00 2016-04-26 02:56:40.000 117 33740.43 82.38 17093.40 37822.62 2016-04-26 02:56:41.000 117 33740.45 82.36 17093.37 88888.00 2016-04-26 02:56:42.000 117 33740.45 82.35 17093.37 88888.00 2016-04-26 02:56:43.000 117 33740.41 82.35 17093.37 88888.00 2016-04-26 02:56:44.000 117 33740.44 82.32 17093.38 88888.00 2016-04-26 02:56:45.000 117 33740.46 82.30 17093.37 37822.64 2016-04-26 02:56:46.000 117 33740.46 82.26 17093.36 88888.00 2016-04-26 02:56:47.000 117 33740.47 82.28 17093.39 88888.00 2016-04-26 02:56:48.000 117 33740.50 82.29 17093.38 88888.00 2016-04-26 02:56:49.000 117 33740.48 82.30 17093.39 88888.00 2016-04-26 02:56:50.000 117 33740.47 82.33 17093.40 37822.58 2016-04-26 02:56:51.000 117 33740.46 82.37 17093.41 88888.00 2016-04-26 02:56:52.000 117 33740.45 82.36 17093.34 88888.00 2016-04-26 02:56:53.000 117 33740.49 82.37 17093.33 88888.00 2016-04-26 02:56:54.000 117 33740.47 82.34 17093.38 88888.00 2016-04-26 02:56:55.000 117 33740.42 82.32 17093.36 37822.56 2016-04-26 02:56:56.000 117 33740.39 82.31 17093.37 88888.00 2016-04-26 02:56:57.000 117 33740.41 82.35 17093.40 88888.00 2016-04-26 02:56:58.000 117 33740.41 82.34 17093.38 88888.00 2016-04-26 02:56:59.000 117 33740.41 82.33 17093.37 88888.00 2016-04-26 02:57:00.000 117 33740.41 82.35 17093.34 37822.68 2016-04-26 02:57:01.000 117 33740.42 82.36 17093.36 88888.00 2016-04-26 02:57:02.000 117 33740.43 82.33 17093.35 88888.00 2016-04-26 02:57:03.000 117 33740.44 82.35 17093.36 88888.00 2016-04-26 02:57:04.000 117 33740.41 82.33 17093.38 88888.00 2016-04-26 02:57:05.000 117 33740.41 82.31 17093.42 37822.58 2016-04-26 02:57:06.000 117 33740.44 82.33 17093.42 88888.00 2016-04-26 02:57:07.000 117 33740.45 82.34 17093.42 88888.00 2016-04-26 02:57:08.000 117 33740.45 82.34 17093.41 88888.00 2016-04-26 02:57:09.000 117 33740.43 82.31 17093.42 88888.00 2016-04-26 02:57:10.000 117 33740.47 82.27 17093.42 37822.60 2016-04-26 02:57:11.000 117 33740.47 82.27 17093.41 88888.00 2016-04-26 02:57:12.000 117 33740.45 82.22 17093.42 88888.00 2016-04-26 02:57:13.000 117 33740.43 82.25 17093.41 88888.00 2016-04-26 02:57:14.000 117 33740.43 82.23 17093.38 88888.00 2016-04-26 02:57:15.000 117 33740.42 82.22 17093.36 37822.61 2016-04-26 02:57:16.000 117 33740.43 82.20 17093.37 88888.00 2016-04-26 02:57:17.000 117 33740.44 82.23 17093.38 88888.00 2016-04-26 02:57:18.000 117 33740.42 82.22 17093.41 88888.00 2016-04-26 02:57:19.000 117 33740.41 82.20 17093.41 88888.00 2016-04-26 02:57:20.000 117 33740.41 82.21 17093.42 37822.54 2016-04-26 02:57:21.000 117 33740.42 82.21 17093.43 88888.00 2016-04-26 02:57:22.000 117 33740.43 82.19 17093.43 88888.00 2016-04-26 02:57:23.000 117 33740.43 82.16 17093.42 88888.00 2016-04-26 02:57:24.000 117 33740.44 82.19 17093.42 88888.00 2016-04-26 02:57:25.000 117 33740.45 82.26 17093.44 37822.60 2016-04-26 02:57:26.000 117 33740.44 82.36 17093.46 88888.00 2016-04-26 02:57:27.000 117 33740.39 82.42 17093.46 88888.00 2016-04-26 02:57:28.000 117 33740.35 82.44 17093.44 88888.00 2016-04-26 02:57:29.000 117 33740.40 82.43 17093.43 88888.00 2016-04-26 02:57:30.000 117 33740.37 82.45 17093.46 37822.62 2016-04-26 02:57:31.000 117 33740.37 82.45 17093.46 88888.00 2016-04-26 02:57:32.000 117 33740.37 82.46 17093.42 88888.00 2016-04-26 02:57:33.000 117 33740.36 82.46 17093.43 88888.00 2016-04-26 02:57:34.000 117 33740.33 82.41 17093.42 88888.00 2016-04-26 02:57:35.000 117 33740.27 82.39 17093.44 37822.54 2016-04-26 02:57:36.000 117 33740.28 82.40 17093.48 88888.00 2016-04-26 02:57:37.000 117 33740.27 82.39 17093.45 88888.00 2016-04-26 02:57:38.000 117 33740.26 82.39 17093.46 88888.00 2016-04-26 02:57:39.000 117 33740.25 82.39 17093.47 88888.00 2016-04-26 02:57:40.000 117 33740.24 82.30 17093.45 37822.47 2016-04-26 02:57:41.000 117 33740.19 82.18 17093.45 88888.00 2016-04-26 02:57:42.000 117 33740.17 82.18 17093.44 88888.00 2016-04-26 02:57:43.000 117 33740.15 82.18 17093.44 88888.00 2016-04-26 02:57:44.000 117 33740.19 82.15 17093.43 88888.00 2016-04-26 02:57:45.000 117 33740.13 82.16 17093.44 37822.44 2016-04-26 02:57:46.000 117 33740.09 82.20 17093.41 88888.00 2016-04-26 02:57:47.000 117 33740.05 82.18 17093.39 88888.00 2016-04-26 02:57:48.000 117 33740.05 82.19 17093.35 88888.00 2016-04-26 02:57:49.000 117 33740.07 82.19 17093.39 88888.00 2016-04-26 02:57:50.000 117 33740.06 82.14 17093.41 37822.41 2016-04-26 02:57:51.000 117 33740.05 82.16 17093.39 88888.00 2016-04-26 02:57:52.000 117 33740.06 82.22 17093.42 88888.00 2016-04-26 02:57:53.000 117 33740.05 82.21 17093.45 88888.00 2016-04-26 02:57:54.000 117 33740.08 82.18 17093.49 88888.00 2016-04-26 02:57:55.000 117 33740.11 82.18 17093.49 37822.30 2016-04-26 02:57:56.000 117 33740.08 82.20 17093.46 88888.00 2016-04-26 02:57:57.000 117 33740.12 82.23 17093.48 88888.00 2016-04-26 02:57:58.000 117 33740.11 82.22 17093.53 88888.00 2016-04-26 02:57:59.000 117 33740.09 82.17 17093.52 88888.00 2016-04-26 02:58:00.000 117 33740.13 82.18 17093.53 37822.39 2016-04-26 02:58:01.000 117 33740.16 82.20 17093.55 88888.00 2016-04-26 02:58:02.000 117 33740.13 82.23 17093.49 88888.00 2016-04-26 02:58:03.000 117 33740.18 82.22 17093.43 88888.00 2016-04-26 02:58:04.000 117 33740.18 82.25 17093.40 88888.00 2016-04-26 02:58:05.000 117 33740.18 82.24 17093.39 37822.35 2016-04-26 02:58:06.000 117 33740.21 82.25 17093.42 88888.00 2016-04-26 02:58:07.000 117 33740.17 82.28 17093.42 88888.00 2016-04-26 02:58:08.000 117 33740.16 82.27 17093.43 88888.00 2016-04-26 02:58:09.000 117 33740.15 82.27 17093.37 88888.00 2016-04-26 02:58:10.000 117 33740.18 82.29 17093.38 37822.44 2016-04-26 02:58:11.000 117 33740.17 82.30 17093.42 88888.00 2016-04-26 02:58:12.000 117 33740.18 82.31 17093.44 88888.00 2016-04-26 02:58:13.000 117 33740.22 82.30 17093.44 88888.00 2016-04-26 02:58:14.000 117 33740.22 82.32 17093.37 88888.00 2016-04-26 02:58:15.000 117 33740.27 82.34 17093.37 37822.50 2016-04-26 02:58:16.000 117 33740.24 82.31 17093.39 88888.00 2016-04-26 02:58:17.000 117 33740.23 82.34 17093.40 88888.00 2016-04-26 02:58:18.000 117 33740.22 82.37 17093.38 88888.00 2016-04-26 02:58:19.000 117 33740.21 82.34 17093.37 88888.00 2016-04-26 02:58:20.000 117 33740.20 82.32 17093.38 37822.48 2016-04-26 02:58:21.000 117 33740.23 82.30 17093.40 88888.00 2016-04-26 02:58:22.000 117 33740.25 82.32 17093.41 88888.00 2016-04-26 02:58:23.000 117 33740.22 82.29 17093.39 88888.00 2016-04-26 02:58:24.000 117 33740.23 82.28 17093.37 88888.00 2016-04-26 02:58:25.000 117 33740.23 82.29 17093.36 37822.47 2016-04-26 02:58:26.000 117 33740.22 82.34 17093.35 88888.00 2016-04-26 02:58:27.000 117 33740.17 82.30 17093.41 88888.00 2016-04-26 02:58:28.000 117 33740.21 82.23 17093.43 88888.00 2016-04-26 02:58:29.000 117 33740.20 82.22 17093.46 88888.00 2016-04-26 02:58:30.000 117 33740.16 82.23 17093.41 37822.39 2016-04-26 02:58:31.000 117 33740.15 82.23 17093.41 88888.00 2016-04-26 02:58:32.000 117 33740.17 82.23 17093.39 88888.00 2016-04-26 02:58:33.000 117 33740.21 82.17 17093.44 88888.00 2016-04-26 02:58:34.000 117 33740.18 82.14 17093.51 88888.00 2016-04-26 02:58:35.000 117 33740.19 82.14 17093.51 37822.44 2016-04-26 02:58:36.000 117 33740.20 82.18 17093.47 88888.00 2016-04-26 02:58:37.000 117 33740.20 82.17 17093.46 88888.00 2016-04-26 02:58:38.000 117 33740.18 82.12 17093.41 88888.00 2016-04-26 02:58:39.000 117 33740.17 82.11 17093.40 88888.00 2016-04-26 02:58:40.000 117 33740.18 82.12 17093.42 37822.38 2016-04-26 02:58:41.000 117 33740.21 82.18 17093.44 88888.00 2016-04-26 02:58:42.000 117 33740.18 82.20 17093.44 88888.00 2016-04-26 02:58:43.000 117 33740.17 82.18 17093.43 88888.00 2016-04-26 02:58:44.000 117 33740.11 82.21 17093.44 88888.00 2016-04-26 02:58:45.000 117 33740.10 82.17 17093.42 37822.33 2016-04-26 02:58:46.000 117 33740.12 82.15 17093.41 88888.00 2016-04-26 02:58:47.000 117 33740.09 82.20 17093.40 88888.00 2016-04-26 02:58:48.000 117 33740.06 82.22 17093.41 88888.00 2016-04-26 02:58:49.000 117 33740.05 82.20 17093.46 88888.00 2016-04-26 02:58:50.000 117 33740.04 82.16 17093.46 37822.33 2016-04-26 02:58:51.000 117 33740.03 82.16 17093.44 88888.00 2016-04-26 02:58:52.000 117 33740.07 82.17 17093.46 88888.00 2016-04-26 02:58:53.000 117 33740.10 82.17 17093.46 88888.00 2016-04-26 02:58:54.000 117 33740.11 82.17 17093.44 88888.00 2016-04-26 02:58:55.000 117 33740.09 82.12 17093.45 37822.24 2016-04-26 02:58:56.000 117 33740.10 82.15 17093.45 88888.00 2016-04-26 02:58:57.000 117 33740.06 82.18 17093.46 88888.00 2016-04-26 02:58:58.000 117 33740.06 82.19 17093.44 88888.00 2016-04-26 02:58:59.000 117 33740.09 82.18 17093.45 88888.00 2016-04-26 02:59:00.000 117 33740.10 82.18 17093.45 37822.26 2016-04-26 02:59:01.000 117 33740.07 82.22 17093.40 88888.00 2016-04-26 02:59:02.000 117 33740.09 82.21 17093.42 88888.00 2016-04-26 02:59:03.000 117 33740.09 82.20 17093.42 88888.00 2016-04-26 02:59:04.000 117 33740.11 82.22 17093.39 88888.00 2016-04-26 02:59:05.000 117 33740.09 82.22 17093.45 37822.31 2016-04-26 02:59:06.000 117 33740.11 82.23 17093.45 88888.00 2016-04-26 02:59:07.000 117 33740.09 82.20 17093.41 88888.00 2016-04-26 02:59:08.000 117 33740.12 82.17 17093.45 88888.00 2016-04-26 02:59:09.000 117 33740.09 82.14 17093.43 88888.00 2016-04-26 02:59:10.000 117 33740.14 82.20 17093.46 37822.40 2016-04-26 02:59:11.000 117 33740.14 82.24 17093.45 88888.00 2016-04-26 02:59:12.000 117 33740.14 82.25 17093.47 88888.00 2016-04-26 02:59:13.000 117 33740.14 82.22 17093.50 88888.00 2016-04-26 02:59:14.000 117 33740.15 82.19 17093.46 88888.00 2016-04-26 02:59:15.000 117 33740.15 82.15 17093.45 37822.36 2016-04-26 02:59:16.000 117 33740.15 82.15 17093.45 88888.00 2016-04-26 02:59:17.000 117 33740.16 82.16 17093.45 88888.00 2016-04-26 02:59:18.000 117 33740.14 82.12 17093.46 88888.00 2016-04-26 02:59:19.000 117 33740.20 82.13 17093.42 88888.00 2016-04-26 02:59:20.000 117 33740.18 82.13 17093.42 37822.35 2016-04-26 02:59:21.000 117 33740.18 82.09 17093.42 88888.00 2016-04-26 02:59:22.000 117 33740.17 82.12 17093.41 88888.00 2016-04-26 02:59:23.000 117 33740.19 82.12 17093.39 88888.00 2016-04-26 02:59:24.000 117 33740.19 82.07 17093.42 88888.00 2016-04-26 02:59:25.000 117 33740.16 82.08 17093.46 37822.35 2016-04-26 02:59:26.000 117 33740.16 82.11 17093.45 88888.00 2016-04-26 02:59:27.000 117 33740.18 82.13 17093.42 88888.00 2016-04-26 02:59:28.000 117 33740.18 82.15 17093.45 88888.00 2016-04-26 02:59:29.000 117 33740.20 82.10 17093.46 88888.00 2016-04-26 02:59:30.000 117 33740.23 82.05 17093.46 37822.41 2016-04-26 02:59:31.000 117 33740.24 82.06 17093.45 88888.00 2016-04-26 02:59:32.000 117 33740.21 82.06 17093.46 88888.00 2016-04-26 02:59:33.000 117 33740.17 82.02 17093.47 88888.00 2016-04-26 02:59:34.000 117 33740.17 82.03 17093.46 88888.00 2016-04-26 02:59:35.000 117 33740.16 82.08 17093.49 37822.40 2016-04-26 02:59:36.000 117 33740.16 82.06 17093.48 88888.00 2016-04-26 02:59:37.000 117 33740.15 82.04 17093.48 88888.00 2016-04-26 02:59:38.000 117 33740.18 82.05 17093.48 88888.00 2016-04-26 02:59:39.000 117 33740.21 82.07 17093.53 88888.00 2016-04-26 02:59:40.000 117 33740.22 82.09 17093.52 37822.47 2016-04-26 02:59:41.000 117 33740.19 82.08 17093.53 88888.00 2016-04-26 02:59:42.000 117 33740.20 82.09 17093.55 88888.00 2016-04-26 02:59:43.000 117 33740.17 82.07 17093.54 88888.00 2016-04-26 02:59:44.000 117 33740.16 82.07 17093.50 88888.00 2016-04-26 02:59:45.000 117 33740.20 82.12 17093.49 37822.44 2016-04-26 02:59:46.000 117 33740.19 82.10 17093.50 88888.00 2016-04-26 02:59:47.000 117 33740.18 82.15 17093.53 88888.00 2016-04-26 02:59:48.000 117 33740.20 82.17 17093.52 88888.00 2016-04-26 02:59:49.000 117 33740.19 82.13 17093.49 88888.00 2016-04-26 02:59:50.000 117 33740.13 82.05 17093.46 37822.42 2016-04-26 02:59:51.000 117 33740.13 82.08 17093.44 88888.00 2016-04-26 02:59:52.000 117 33740.13 82.04 17093.43 88888.00 2016-04-26 02:59:53.000 117 33740.09 82.02 17093.44 88888.00 2016-04-26 02:59:54.000 117 33740.12 82.05 17093.44 88888.00 2016-04-26 02:59:55.000 117 33740.15 82.03 17093.42 37822.46 2016-04-26 02:59:56.000 117 33740.10 82.01 17093.41 88888.00 2016-04-26 02:59:57.000 117 33740.08 82.00 17093.44 88888.00 2016-04-26 02:59:58.000 117 33740.10 82.03 17093.41 88888.00 2016-04-26 02:59:59.000 117 33740.11 81.98 17093.45 88888.00 2016-04-26 03:00:00.000 117 33740.11 81.93 17093.46 37822.38 2016-04-26 03:00:01.000 117 33740.08 81.96 17093.47 88888.00 2016-04-26 03:00:02.000 117 33740.09 81.99 17093.50 88888.00 2016-04-26 03:00:03.000 117 33740.08 81.96 17093.52 88888.00 2016-04-26 03:00:04.000 117 33740.12 81.97 17093.56 88888.00 2016-04-26 03:00:05.000 117 33740.15 81.97 17093.55 37822.33 2016-04-26 03:00:06.000 117 33740.14 81.99 17093.58 88888.00 2016-04-26 03:00:07.000 117 33740.15 81.93 17093.54 88888.00 2016-04-26 03:00:08.000 117 33740.15 81.96 17093.49 88888.00 2016-04-26 03:00:09.000 117 33740.10 81.98 17093.52 88888.00 2016-04-26 03:00:10.000 117 33740.09 81.98 17093.48 37822.36 2016-04-26 03:00:11.000 117 33740.10 81.94 17093.50 88888.00 2016-04-26 03:00:12.000 117 33740.10 81.96 17093.47 88888.00 2016-04-26 03:00:13.000 117 33740.13 81.98 17093.49 88888.00 2016-04-26 03:00:14.000 117 33740.18 82.01 17093.49 88888.00 2016-04-26 03:00:15.000 117 33740.17 82.03 17093.45 37822.33 2016-04-26 03:00:16.000 117 33740.16 82.02 17093.47 88888.00 2016-04-26 03:00:17.000 117 33740.15 82.02 17093.50 88888.00 2016-04-26 03:00:18.000 117 33740.13 82.02 17093.50 88888.00 2016-04-26 03:00:19.000 117 33740.17 82.02 17093.45 88888.00 2016-04-26 03:00:20.000 117 33740.14 82.04 17093.45 37822.46 2016-04-26 03:00:21.000 117 33740.16 82.04 17093.49 88888.00 2016-04-26 03:00:22.000 117 33740.18 82.03 17093.50 88888.00 2016-04-26 03:00:23.000 117 33740.18 82.06 17093.50 88888.00 2016-04-26 03:00:24.000 117 33740.16 82.11 17093.44 88888.00 2016-04-26 03:00:25.000 117 33740.15 82.11 17093.41 37822.41 2016-04-26 03:00:26.000 117 33740.14 82.10 17093.41 88888.00 2016-04-26 03:00:27.000 117 33740.13 82.05 17093.47 88888.00 2016-04-26 03:00:28.000 117 33740.11 82.02 17093.43 88888.00 2016-04-26 03:00:29.000 117 33740.11 82.04 17093.39 88888.00 2016-04-26 03:00:30.000 117 33740.14 82.01 17093.40 37822.42 2016-04-26 03:00:31.000 117 33740.13 82.00 17093.41 88888.00 2016-04-26 03:00:32.000 117 33740.08 81.94 17093.41 88888.00 2016-04-26 03:00:33.000 117 33740.11 81.98 17093.40 88888.00 2016-04-26 03:00:34.000 117 33740.17 82.01 17093.41 88888.00 2016-04-26 03:00:35.000 117 33740.19 82.03 17093.46 37822.46 2016-04-26 03:00:36.000 117 33740.21 82.05 17093.48 88888.00 2016-04-26 03:00:37.000 117 33740.22 82.02 17093.45 88888.00 2016-04-26 03:00:38.000 117 33740.22 81.96 17093.44 88888.00 2016-04-26 03:00:39.000 117 33740.22 81.93 17093.48 88888.00 2016-04-26 03:00:40.000 117 33740.23 81.92 17093.46 37822.40 2016-04-26 03:00:41.000 117 33740.23 81.94 17093.49 88888.00 2016-04-26 03:00:42.000 117 33740.20 81.92 17093.48 88888.00 2016-04-26 03:00:43.000 117 33740.18 81.95 17093.47 88888.00 2016-04-26 03:00:44.000 117 33740.20 82.02 17093.46 88888.00 2016-04-26 03:00:45.000 117 33740.20 82.01 17093.52 37822.44 2016-04-26 03:00:46.000 117 33740.24 81.96 17093.51 88888.00 2016-04-26 03:00:47.000 117 33740.27 81.97 17093.50 88888.00 2016-04-26 03:00:48.000 117 33740.26 81.96 17093.49 88888.00 2016-04-26 03:00:49.000 117 33740.25 81.99 17093.48 88888.00 2016-04-26 03:00:50.000 117 33740.27 82.03 17093.44 37822.47 2016-04-26 03:00:51.000 117 33740.28 81.99 17093.41 88888.00 2016-04-26 03:00:52.000 117 33740.25 81.96 17093.42 88888.00 2016-04-26 03:00:53.000 117 33740.23 81.95 17093.38 88888.00 2016-04-26 03:00:54.000 117 33740.23 81.94 17093.36 88888.00 2016-04-26 03:00:55.000 117 33740.25 81.95 17093.40 37822.55 2016-04-26 03:00:56.000 117 33740.24 81.98 17093.46 88888.00 2016-04-26 03:00:57.000 117 33740.23 82.01 17093.45 88888.00 2016-04-26 03:00:58.000 117 33740.23 82.01 17093.41 88888.00 2016-04-26 03:00:59.000 117 33740.21 81.99 17093.41 88888.00 2016-04-26 03:01:00.000 117 33740.22 82.01 17093.45 37822.47 2016-04-26 03:01:01.000 117 33740.21 82.00 17093.47 88888.00 2016-04-26 03:01:02.000 117 33740.20 82.06 17093.48 88888.00 2016-04-26 03:01:03.000 117 33740.19 82.10 17093.45 88888.00 2016-04-26 03:01:04.000 117 33740.22 82.09 17093.46 88888.00 2016-04-26 03:01:05.000 117 33740.20 82.02 17093.45 37822.46 2016-04-26 03:01:06.000 117 33740.26 82.02 17093.47 88888.00 2016-04-26 03:01:07.000 117 33740.22 82.02 17093.41 88888.00 2016-04-26 03:01:08.000 117 33740.23 82.03 17093.40 88888.00 2016-04-26 03:01:09.000 117 33740.21 82.04 17093.40 88888.00 2016-04-26 03:01:10.000 117 33740.20 82.03 17093.44 37822.44 2016-04-26 03:01:11.000 117 33740.18 82.02 17093.45 88888.00 2016-04-26 03:01:12.000 117 33740.21 82.06 17093.47 88888.00 2016-04-26 03:01:13.000 117 33740.24 82.10 17093.49 88888.00 2016-04-26 03:01:14.000 117 33740.27 82.10 17093.48 88888.00 2016-04-26 03:01:15.000 117 33740.30 82.10 17093.49 37822.42 2016-04-26 03:01:16.000 117 33740.27 82.08 17093.48 88888.00 2016-04-26 03:01:17.000 117 33740.26 82.10 17093.45 88888.00 2016-04-26 03:01:18.000 117 33740.27 82.13 17093.45 88888.00 2016-04-26 03:01:19.000 117 33740.26 82.12 17093.45 88888.00 2016-04-26 03:01:20.000 117 33740.26 82.11 17093.46 37822.41 2016-04-26 03:01:21.000 117 33740.27 82.07 17093.46 88888.00 2016-04-26 03:01:22.000 117 33740.29 82.10 17093.46 88888.00 2016-04-26 03:01:23.000 117 33740.32 82.14 17093.46 88888.00 2016-04-26 03:01:24.000 117 33740.31 82.14 17093.49 88888.00 2016-04-26 03:01:25.000 117 33740.32 82.15 17093.47 37822.46 2016-04-26 03:01:26.000 117 33740.30 82.12 17093.47 88888.00 2016-04-26 03:01:27.000 117 33740.31 82.11 17093.45 88888.00 2016-04-26 03:01:28.000 117 33740.33 82.16 17093.46 88888.00 2016-04-26 03:01:29.000 117 33740.30 82.13 17093.45 88888.00 2016-04-26 03:01:30.000 117 33740.27 82.11 17093.43 37822.57 2016-04-26 03:01:31.000 117 33740.30 82.08 17093.44 88888.00 2016-04-26 03:01:32.000 117 33740.33 82.12 17093.46 88888.00 2016-04-26 03:01:33.000 117 33740.27 82.13 17093.45 88888.00 2016-04-26 03:01:34.000 117 33740.25 82.07 17093.43 88888.00 2016-04-26 03:01:35.000 117 33740.25 82.09 17093.43 37822.51 2016-04-26 03:01:36.000 117 33740.27 82.10 17093.45 88888.00 2016-04-26 03:01:37.000 117 33740.22 82.10 17093.46 88888.00 2016-04-26 03:01:38.000 117 33740.18 82.08 17093.48 88888.00 2016-04-26 03:01:39.000 117 33740.18 82.05 17093.41 88888.00 2016-04-26 03:01:40.000 117 33740.17 82.02 17093.46 37822.39 2016-04-26 03:01:41.000 117 33740.15 82.00 17093.50 88888.00 2016-04-26 03:01:42.000 117 33740.17 82.05 17093.51 88888.00 2016-04-26 03:01:43.000 117 33740.16 82.05 17093.54 88888.00 2016-04-26 03:01:44.000 117 33740.09 82.05 17093.52 88888.00 2016-04-26 03:01:45.000 117 33740.04 82.07 17093.52 37822.33 2016-04-26 03:01:46.000 117 33740.08 82.11 17093.55 88888.00 2016-04-26 03:01:47.000 117 33740.07 82.08 17093.54 88888.00 2016-04-26 03:01:48.000 117 33740.07 82.08 17093.54 88888.00 2016-04-26 03:01:49.000 117 33740.05 82.08 17093.52 88888.00 2016-04-26 03:01:50.000 117 33740.07 82.09 17093.48 37822.33 2016-04-26 03:01:51.000 117 33740.05 82.07 17093.50 88888.00 2016-04-26 03:01:52.000 117 33740.03 82.08 17093.51 88888.00 2016-04-26 03:01:53.000 117 33740.00 82.08 17093.48 88888.00 2016-04-26 03:01:54.000 117 33739.98 82.10 17093.47 88888.00 2016-04-26 03:01:55.000 117 33739.95 82.08 17093.48 37822.23 2016-04-26 03:01:56.000 117 33739.93 82.08 17093.47 88888.00 2016-04-26 03:01:57.000 117 33739.91 82.12 17093.49 88888.00 2016-04-26 03:01:58.000 117 33739.90 82.16 17093.49 88888.00 2016-04-26 03:01:59.000 117 33739.92 82.15 17093.50 88888.00 2016-04-26 03:02:00.000 117 33739.95 82.16 17093.51 37822.21 2016-04-26 03:02:01.000 117 33739.97 82.16 17093.54 88888.00 2016-04-26 03:02:02.000 117 33739.93 82.17 17093.57 88888.00 2016-04-26 03:02:03.000 117 33739.92 82.15 17093.52 88888.00 2016-04-26 03:02:04.000 117 33739.93 82.19 17093.53 88888.00 2016-04-26 03:02:05.000 117 33739.96 82.19 17093.50 37822.22 2016-04-26 03:02:06.000 117 33739.96 82.20 17093.47 88888.00 2016-04-26 03:02:07.000 117 33739.93 82.22 17093.47 88888.00 2016-04-26 03:02:08.000 117 33739.95 82.21 17093.48 88888.00 2016-04-26 03:02:09.000 117 33739.92 82.23 17093.47 88888.00 2016-04-26 03:02:10.000 117 33739.91 82.21 17093.47 37822.25 2016-04-26 03:02:11.000 117 33739.94 82.16 17093.49 88888.00 2016-04-26 03:02:12.000 117 33739.91 82.18 17093.51 88888.00 2016-04-26 03:02:13.000 117 33739.93 82.21 17093.53 88888.00 2016-04-26 03:02:14.000 117 33739.96 82.19 17093.56 88888.00 2016-04-26 03:02:15.000 117 33739.96 82.20 17093.54 37822.24 2016-04-26 03:02:16.000 117 33739.98 82.22 17093.53 88888.00 2016-04-26 03:02:17.000 117 33740.01 82.24 17093.48 88888.00 2016-04-26 03:02:18.000 117 33740.00 82.24 17093.48 88888.00 2016-04-26 03:02:19.000 117 33740.00 82.22 17093.50 88888.00 2016-04-26 03:02:20.000 117 33740.01 82.20 17093.50 37822.33 2016-04-26 03:02:21.000 117 33739.99 82.23 17093.53 88888.00 2016-04-26 03:02:22.000 117 33740.05 82.22 17093.52 88888.00 2016-04-26 03:02:23.000 117 33740.05 82.21 17093.51 88888.00 2016-04-26 03:02:24.000 117 33740.02 82.21 17093.49 88888.00 2016-04-26 03:02:25.000 117 33740.07 82.21 17093.48 37822.32 2016-04-26 03:02:26.000 117 33740.07 82.21 17093.51 88888.00 2016-04-26 03:02:27.000 117 33740.08 82.22 17093.54 88888.00 2016-04-26 03:02:28.000 117 33740.07 82.25 17093.51 88888.00 2016-04-26 03:02:29.000 117 33740.08 82.24 17093.45 88888.00 2016-04-26 03:02:30.000 117 33740.08 82.25 17093.45 37822.32 2016-04-26 03:02:31.000 117 33740.09 82.22 17093.46 88888.00 2016-04-26 03:02:32.000 117 33740.12 82.21 17093.48 88888.00 2016-04-26 03:02:33.000 117 33740.12 82.20 17093.50 88888.00 2016-04-26 03:02:34.000 117 33740.10 82.20 17093.47 88888.00 2016-04-26 03:02:35.000 117 33740.10 82.21 17093.45 37822.36 2016-04-26 03:02:36.000 117 33740.09 82.26 17093.43 88888.00 2016-04-26 03:02:37.000 117 33740.09 82.24 17093.44 88888.00 2016-04-26 03:02:38.000 117 33740.09 82.22 17093.45 88888.00 2016-04-26 03:02:39.000 117 33740.09 82.23 17093.45 88888.00 2016-04-26 03:02:40.000 117 33740.09 82.24 17093.44 37822.33 2016-04-26 03:02:41.000 117 33740.06 82.21 17093.46 88888.00 2016-04-26 03:02:42.000 117 33740.05 82.20 17093.46 88888.00 2016-04-26 03:02:43.000 117 33740.05 82.24 17093.47 88888.00 2016-04-26 03:02:44.000 117 33740.03 82.25 17093.48 88888.00 2016-04-26 03:02:45.000 117 33740.06 82.25 17093.48 37822.35 2016-04-26 03:02:46.000 117 33740.03 82.25 17093.52 88888.00 2016-04-26 03:02:47.000 117 33739.98 82.28 17093.50 88888.00 2016-04-26 03:02:48.000 117 33739.97 82.26 17093.49 88888.00 2016-04-26 03:02:49.000 117 33739.94 82.23 17093.53 88888.00 2016-04-26 03:02:50.000 117 33739.92 82.23 17093.50 37822.24 2016-04-26 03:02:51.000 117 33739.89 82.22 17093.48 88888.00 2016-04-26 03:02:52.000 117 33739.87 82.23 17093.44 88888.00 2016-04-26 03:02:53.000 117 33739.86 82.25 17093.48 88888.00 2016-04-26 03:02:54.000 117 33739.89 82.24 17093.49 88888.00 2016-04-26 03:02:55.000 117 33739.87 82.22 17093.48 37822.19 2016-04-26 03:02:56.000 117 33739.82 82.22 17093.46 88888.00 2016-04-26 03:02:57.000 117 33739.81 82.25 17093.47 88888.00 2016-04-26 03:02:58.000 117 33739.81 82.24 17093.49 88888.00 2016-04-26 03:02:59.000 117 33739.79 82.23 17093.54 88888.00 2016-04-26 03:03:00.000 117 33739.76 82.18 17093.55 37822.12 2016-04-26 03:03:01.000 117 33739.78 82.12 17093.53 88888.00 2016-04-26 03:03:02.000 117 33739.79 82.12 17093.52 88888.00 2016-04-26 03:03:03.000 117 33739.75 82.12 17093.54 88888.00 2016-04-26 03:03:04.000 117 33739.77 82.15 17093.58 88888.00 2016-04-26 03:03:05.000 117 33739.76 82.17 17093.57 37822.12 2016-04-26 03:03:06.000 117 33739.79 82.21 17093.59 88888.00 2016-04-26 03:03:07.000 117 33739.77 82.21 17093.60 88888.00 2016-04-26 03:03:08.000 117 33739.76 82.19 17093.59 88888.00 2016-04-26 03:03:09.000 117 33739.80 82.24 17093.58 88888.00 2016-04-26 03:03:10.000 117 33739.82 82.27 17093.55 37822.06 2016-04-26 03:03:11.000 117 33739.82 82.27 17093.53 88888.00 2016-04-26 03:03:12.000 117 33739.80 82.28 17093.52 88888.00 2016-04-26 03:03:13.000 117 33739.83 82.28 17093.54 88888.00 2016-04-26 03:03:14.000 117 33739.85 82.28 17093.58 88888.00 2016-04-26 03:03:15.000 117 33739.82 82.27 17093.58 37822.10 2016-04-26 03:03:16.000 117 33739.79 82.27 17093.58 88888.00 2016-04-26 03:03:17.000 117 33739.77 82.27 17093.61 88888.00 2016-04-26 03:03:18.000 117 33739.80 82.26 17093.60 88888.00 2016-04-26 03:03:19.000 117 33739.82 82.31 17093.55 88888.00 2016-04-26 03:03:20.000 117 33739.85 82.31 17093.56 37822.08 2016-04-26 03:03:21.000 117 33739.81 82.30 17093.55 88888.00 2016-04-26 03:03:22.000 117 33739.80 82.34 17093.54 88888.00 2016-04-26 03:03:23.000 117 33739.84 82.38 17093.52 88888.00 2016-04-26 03:03:24.000 117 33739.88 82.41 17093.53 88888.00 2016-04-26 03:03:25.000 117 33739.87 82.39 17093.54 37822.11 2016-04-26 03:03:26.000 117 33739.86 82.37 17093.50 88888.00 2016-04-26 03:03:27.000 117 33739.85 82.36 17093.51 88888.00 2016-04-26 03:03:28.000 117 33739.84 82.36 17093.51 88888.00 2016-04-26 03:03:29.000 117 33739.82 82.33 17093.55 88888.00 2016-04-26 03:03:30.000 117 33739.81 82.34 17093.57 37822.12 2016-04-26 03:03:31.000 117 33739.81 82.38 17093.55 88888.00 2016-04-26 03:03:32.000 117 33739.84 82.38 17093.55 88888.00 2016-04-26 03:03:33.000 117 33739.82 82.36 17093.53 88888.00 2016-04-26 03:03:34.000 117 33739.82 82.32 17093.54 88888.00 2016-04-26 03:03:35.000 117 33739.81 82.27 17093.54 37822.15 2016-04-26 03:03:36.000 117 33739.82 82.29 17093.55 88888.00 2016-04-26 03:03:37.000 117 33739.84 82.34 17093.58 88888.00 2016-04-26 03:03:38.000 117 33739.86 82.34 17093.58 88888.00 2016-04-26 03:03:39.000 117 33739.83 82.38 17093.56 88888.00 2016-04-26 03:03:40.000 117 33739.81 82.40 17093.54 37822.25 2016-04-26 03:03:41.000 117 33739.80 82.36 17093.50 88888.00 2016-04-26 03:03:42.000 117 33739.82 82.40 17093.48 88888.00 2016-04-26 03:03:43.000 117 33739.79 82.38 17093.52 88888.00 2016-04-26 03:03:44.000 117 33739.80 82.37 17093.52 88888.00 2016-04-26 03:03:45.000 117 33739.80 82.32 17093.49 37822.17 2016-04-26 03:03:46.000 117 33739.78 82.33 17093.48 88888.00 2016-04-26 03:03:47.000 117 33739.78 82.36 17093.51 88888.00 2016-04-26 03:03:48.000 117 33739.79 82.37 17093.52 88888.00 2016-04-26 03:03:49.000 117 33739.83 82.35 17093.51 88888.00 2016-04-26 03:03:50.000 117 33739.83 82.34 17093.51 37822.18 2016-04-26 03:03:51.000 117 33739.83 82.37 17093.48 88888.00 2016-04-26 03:03:52.000 117 33739.84 82.38 17093.50 88888.00 2016-04-26 03:03:53.000 117 33739.83 82.35 17093.56 88888.00 2016-04-26 03:03:54.000 117 33739.83 82.36 17093.55 88888.00 2016-04-26 03:03:55.000 117 33739.80 82.36 17093.55 37822.23 2016-04-26 03:03:56.000 117 33739.83 82.38 17093.57 88888.00 2016-04-26 03:03:57.000 117 33739.86 82.36 17093.60 88888.00 2016-04-26 03:03:58.000 117 33739.84 82.33 17093.61 88888.00 2016-04-26 03:03:59.000 117 33739.80 82.34 17093.56 88888.00 2016-04-26 03:04:00.000 117 33739.77 82.34 17093.52 37822.26 2016-04-26 03:04:01.000 117 33739.77 82.33 17093.50 88888.00 2016-04-26 03:04:02.000 117 33739.77 82.30 17093.52 88888.00 2016-04-26 03:04:03.000 117 33739.78 82.32 17093.51 88888.00 2016-04-26 03:04:04.000 117 33739.78 82.32 17093.44 88888.00 2016-04-26 03:04:05.000 117 33739.78 82.30 17093.51 37822.14 2016-04-26 03:04:06.000 117 33739.78 82.26 17093.53 88888.00 2016-04-26 03:04:07.000 117 33739.73 82.26 17093.51 88888.00 2016-04-26 03:04:08.000 117 33739.73 82.29 17093.50 88888.00 2016-04-26 03:04:09.000 117 33739.69 82.27 17093.55 88888.00 2016-04-26 03:04:10.000 117 33739.69 82.26 17093.54 37822.12 2016-04-26 03:04:11.000 117 33739.71 82.22 17093.52 88888.00 2016-04-26 03:04:12.000 117 33739.70 82.24 17093.53 88888.00 2016-04-26 03:04:13.000 117 33739.68 82.22 17093.52 88888.00 2016-04-26 03:04:14.000 117 33739.68 82.22 17093.55 88888.00 2016-04-26 03:04:15.000 117 33739.67 82.22 17093.51 37822.17 2016-04-26 03:04:16.000 117 33739.64 82.24 17093.53 88888.00 2016-04-26 03:04:17.000 117 33739.63 82.23 17093.58 88888.00 2016-04-26 03:04:18.000 117 33739.68 82.25 17093.58 88888.00 2016-04-26 03:04:19.000 117 33739.65 82.27 17093.54 88888.00 2016-04-26 03:04:20.000 117 33739.68 82.28 17093.55 37822.12 2016-04-26 03:04:21.000 117 33739.70 82.27 17093.63 88888.00 2016-04-26 03:04:22.000 117 33739.69 82.25 17093.62 88888.00 2016-04-26 03:04:23.000 117 33739.69 82.23 17093.62 88888.00 2016-04-26 03:04:24.000 117 33739.72 82.26 17093.60 88888.00 2016-04-26 03:04:25.000 117 33739.70 82.26 17093.61 37822.14 2016-04-26 03:04:26.000 117 33739.70 82.25 17093.61 88888.00 2016-04-26 03:04:27.000 117 33739.70 82.28 17093.64 88888.00 2016-04-26 03:04:28.000 117 33739.72 82.30 17093.62 88888.00 2016-04-26 03:04:29.000 117 33739.73 82.29 17093.57 88888.00 2016-04-26 03:04:30.000 117 33739.73 82.28 17093.57 37822.08 2016-04-26 03:04:31.000 117 33739.70 82.33 17093.57 88888.00 2016-04-26 03:04:32.000 117 33739.70 82.33 17093.57 88888.00 2016-04-26 03:04:33.000 117 33739.70 82.35 17093.58 88888.00 2016-04-26 03:04:34.000 117 33739.77 82.35 17093.59 88888.00 2016-04-26 03:04:35.000 117 33739.78 82.30 17093.59 37822.07 2016-04-26 03:04:36.000 117 33739.78 82.29 17093.59 88888.00 2016-04-26 03:04:37.000 117 33739.75 82.34 17093.59 88888.00 2016-04-26 03:04:38.000 117 33739.73 82.39 17093.58 88888.00 2016-04-26 03:04:39.000 117 33739.76 82.33 17093.57 88888.00 2016-04-26 03:04:40.000 117 33739.76 82.32 17093.57 37822.08 2016-04-26 03:04:41.000 117 33739.78 82.35 17093.56 88888.00 2016-04-26 03:04:42.000 117 33739.83 82.34 17093.54 88888.00 2016-04-26 03:04:43.000 117 33739.84 82.30 17093.52 88888.00 2016-04-26 03:04:44.000 117 33739.80 82.30 17093.56 88888.00 2016-04-26 03:04:45.000 117 33739.79 82.26 17093.56 37822.12 2016-04-26 03:04:46.000 117 33739.78 82.28 17093.57 88888.00 2016-04-26 03:04:47.000 117 33739.81 82.34 17093.56 88888.00 2016-04-26 03:04:48.000 117 33739.80 82.35 17093.56 88888.00 2016-04-26 03:04:49.000 117 33739.80 82.38 17093.59 88888.00 2016-04-26 03:04:50.000 117 33739.82 82.36 17093.59 37822.15 2016-04-26 03:04:51.000 117 33739.85 82.34 17093.56 88888.00 2016-04-26 03:04:52.000 117 33739.88 82.33 17093.58 88888.00 2016-04-26 03:04:53.000 117 33739.89 82.35 17093.50 88888.00 2016-04-26 03:04:54.000 117 33739.93 82.36 17093.50 88888.00 2016-04-26 03:04:55.000 117 33739.96 82.35 17093.52 37822.23 2016-04-26 03:04:56.000 117 33739.97 82.35 17093.48 88888.00 2016-04-26 03:04:57.000 117 33740.01 82.37 17093.49 88888.00 2016-04-26 03:04:58.000 117 33740.02 82.39 17093.54 88888.00 2016-04-26 03:04:59.000 117 33740.04 82.39 17093.54 88888.00 2016-04-26 03:05:00.000 117 33740.05 82.40 17093.55 37822.32 2016-04-26 03:05:01.000 117 33740.04 82.40 17093.54 88888.00 2016-04-26 03:05:02.000 117 33740.06 82.36 17093.52 88888.00 2016-04-26 03:05:03.000 117 33740.11 82.37 17093.53 88888.00 2016-04-26 03:05:04.000 117 33740.08 82.40 17093.51 88888.00 2016-04-26 03:05:05.000 117 33740.07 82.39 17093.52 37822.39 2016-04-26 03:05:06.000 117 33740.09 82.42 17093.53 88888.00 2016-04-26 03:05:07.000 117 33740.10 82.42 17093.52 88888.00 2016-04-26 03:05:08.000 117 33740.14 82.39 17093.50 88888.00 2016-04-26 03:05:09.000 117 33740.16 82.41 17093.50 88888.00 2016-04-26 03:05:10.000 117 33740.15 82.42 17093.47 37822.36 2016-04-26 03:05:11.000 117 33740.12 82.43 17093.49 88888.00 2016-04-26 03:05:12.000 117 33740.10 82.44 17093.52 88888.00 2016-04-26 03:05:13.000 117 33740.14 82.44 17093.54 88888.00 2016-04-26 03:05:14.000 117 33740.15 82.44 17093.57 88888.00 2016-04-26 03:05:15.000 117 33740.13 82.44 17093.54 37822.37 2016-04-26 03:05:16.000 117 33740.11 82.45 17093.52 88888.00 2016-04-26 03:05:17.000 117 33740.08 82.41 17093.53 88888.00 2016-04-26 03:05:18.000 117 33740.09 82.41 17093.58 88888.00 2016-04-26 03:05:19.000 117 33740.06 82.41 17093.59 88888.00 2016-04-26 03:05:20.000 117 33740.09 82.40 17093.59 37822.39 2016-04-26 03:05:21.000 117 33740.13 82.38 17093.60 88888.00 2016-04-26 03:05:22.000 117 33740.07 82.41 17093.58 88888.00 2016-04-26 03:05:23.000 117 33740.03 82.44 17093.53 88888.00 2016-04-26 03:05:24.000 117 33740.06 82.46 17093.50 88888.00 2016-04-26 03:05:25.000 117 33740.09 82.47 17093.48 37822.49 2016-04-26 03:05:26.000 117 33740.09 82.47 17093.49 88888.00 2016-04-26 03:05:27.000 117 33740.11 82.45 17093.50 88888.00 2016-04-26 03:05:28.000 117 33740.12 82.43 17093.54 88888.00 2016-04-26 03:05:29.000 117 33740.12 82.42 17093.55 88888.00 2016-04-26 03:05:30.000 117 33740.14 82.41 17093.51 37822.44 2016-04-26 03:05:31.000 117 33740.13 82.45 17093.52 88888.00 2016-04-26 03:05:32.000 117 33740.13 82.44 17093.50 88888.00 2016-04-26 03:05:33.000 117 33740.13 82.42 17093.47 88888.00 2016-04-26 03:05:34.000 117 33740.12 82.38 17093.42 88888.00 2016-04-26 03:05:35.000 117 33740.11 82.32 17093.44 37822.44 2016-04-26 03:05:36.000 117 33740.12 82.33 17093.46 88888.00 2016-04-26 03:05:37.000 117 33740.10 82.35 17093.52 88888.00 2016-04-26 03:05:38.000 117 33740.08 82.35 17093.51 88888.00 2016-04-26 03:05:39.000 117 33740.08 82.36 17093.48 88888.00 2016-04-26 03:05:40.000 117 33740.07 82.44 17093.49 37822.44 2016-04-26 03:05:41.000 117 33740.07 82.53 17093.51 88888.00 2016-04-26 03:05:42.000 117 33740.11 82.56 17093.57 88888.00 2016-04-26 03:05:43.000 117 33740.14 82.57 17093.56 88888.00 2016-04-26 03:05:44.000 117 33740.14 82.51 17093.52 88888.00 2016-04-26 03:05:45.000 117 33740.12 82.46 17093.52 37822.38 2016-04-26 03:05:46.000 117 33740.13 82.46 17093.53 88888.00 2016-04-26 03:05:47.000 117 33740.10 82.45 17093.52 88888.00 2016-04-26 03:05:48.000 117 33740.13 82.48 17093.53 88888.00 2016-04-26 03:05:49.000 117 33740.10 82.47 17093.51 88888.00 2016-04-26 03:05:50.000 117 33740.12 82.49 17093.49 37822.41 2016-04-26 03:05:51.000 117 33740.15 82.49 17093.49 88888.00 2016-04-26 03:05:52.000 117 33740.16 82.47 17093.50 88888.00 2016-04-26 03:05:53.000 117 33740.14 82.47 17093.53 88888.00 2016-04-26 03:05:54.000 117 33740.14 82.50 17093.50 88888.00 2016-04-26 03:05:55.000 117 33740.14 82.49 17093.50 37822.38 2016-04-26 03:05:56.000 117 33740.14 82.47 17093.46 88888.00 2016-04-26 03:05:57.000 117 33740.12 82.46 17093.51 88888.00 2016-04-26 03:05:58.000 117 33740.10 82.47 17093.53 88888.00 2016-04-26 03:05:59.000 117 33740.08 82.47 17093.54 88888.00 2016-04-26 03:06:00.000 117 33740.10 82.49 17093.57 37822.47 2016-04-26 03:06:01.000 117 33740.12 82.50 17093.51 88888.00 2016-04-26 03:06:02.000 117 33740.14 82.45 17093.53 88888.00 2016-04-26 03:06:03.000 117 33740.14 82.45 17093.53 88888.00 2016-04-26 03:06:04.000 117 33740.15 82.42 17093.52 88888.00 2016-04-26 03:06:05.000 117 33740.15 82.44 17093.50 37822.43 2016-04-26 03:06:06.000 117 33740.19 82.46 17093.48 88888.00 2016-04-26 03:06:07.000 117 33740.14 82.43 17093.49 88888.00 2016-04-26 03:06:08.000 117 33740.15 82.47 17093.53 88888.00 2016-04-26 03:06:09.000 117 33740.13 82.45 17093.52 88888.00 2016-04-26 03:06:10.000 117 33740.14 82.45 17093.54 37822.36 2016-04-26 03:06:11.000 117 33740.15 82.47 17093.54 88888.00 2016-04-26 03:06:12.000 117 33740.11 82.49 17093.53 88888.00 2016-04-26 03:06:13.000 117 33740.13 82.52 17093.53 88888.00 2016-04-26 03:06:14.000 117 33740.16 82.53 17093.55 88888.00 2016-04-26 03:06:15.000 117 33740.15 82.50 17093.55 37822.42 2016-04-26 03:06:16.000 117 33740.14 82.47 17093.55 88888.00 2016-04-26 03:06:17.000 117 33740.14 82.50 17093.57 88888.00 2016-04-26 03:06:18.000 117 33740.17 82.55 17093.58 88888.00 2016-04-26 03:06:19.000 117 33740.16 82.58 17093.55 88888.00 2016-04-26 03:06:20.000 117 33740.17 82.61 17093.53 37822.47 2016-04-26 03:06:21.000 117 33740.15 82.60 17093.57 88888.00 2016-04-26 03:06:22.000 117 33740.14 82.63 17093.55 88888.00 2016-04-26 03:06:23.000 117 33740.15 82.63 17093.55 88888.00 2016-04-26 03:06:24.000 117 33740.17 82.63 17093.55 88888.00 2016-04-26 03:06:25.000 117 33740.14 82.63 17093.54 37822.44 2016-04-26 03:06:26.000 117 33740.14 82.66 17093.55 88888.00 2016-04-26 03:06:27.000 117 33740.13 82.67 17093.52 88888.00 2016-04-26 03:06:28.000 117 33740.14 82.69 17093.54 88888.00 2016-04-26 03:06:29.000 117 33740.13 82.65 17093.56 88888.00 2016-04-26 03:06:30.000 117 33740.14 82.60 17093.55 37822.42 2016-04-26 03:06:31.000 117 33740.12 82.62 17093.52 88888.00 2016-04-26 03:06:32.000 117 33740.12 82.68 17093.52 88888.00 2016-04-26 03:06:33.000 117 33740.09 82.66 17093.49 88888.00 2016-04-26 03:06:34.000 117 33740.15 82.68 17093.51 88888.00 2016-04-26 03:06:35.000 117 33740.15 82.69 17093.50 37822.43 2016-04-26 03:06:36.000 117 33740.17 82.71 17093.46 88888.00 2016-04-26 03:06:37.000 117 33740.15 82.69 17093.50 88888.00 2016-04-26 03:06:38.000 117 33740.14 82.67 17093.52 88888.00 2016-04-26 03:06:39.000 117 33740.16 82.70 17093.51 88888.00 2016-04-26 03:06:40.000 117 33740.16 82.73 17093.50 37822.39 2016-04-26 03:06:41.000 117 33740.18 82.73 17093.48 88888.00 2016-04-26 03:06:42.000 117 33740.20 82.71 17093.52 88888.00 2016-04-26 03:06:43.000 117 33740.18 82.70 17093.54 88888.00 2016-04-26 03:06:44.000 117 33740.17 82.67 17093.51 88888.00 2016-04-26 03:06:45.000 117 33740.19 82.63 17093.50 37822.40 2016-04-26 03:06:46.000 117 33740.16 82.64 17093.54 88888.00 2016-04-26 03:06:47.000 117 33740.14 82.64 17093.54 88888.00 2016-04-26 03:06:48.000 117 33740.16 82.62 17093.50 88888.00 2016-04-26 03:06:49.000 117 33740.13 82.68 17093.54 88888.00 2016-04-26 03:06:50.000 117 33740.09 82.68 17093.56 37822.35 2016-04-26 03:06:51.000 117 33740.11 82.67 17093.57 88888.00 2016-04-26 03:06:52.000 117 33740.09 82.70 17093.57 88888.00 2016-04-26 03:06:53.000 117 33740.09 82.75 17093.56 88888.00 2016-04-26 03:06:54.000 117 33740.12 82.76 17093.53 88888.00 2016-04-26 03:06:55.000 117 33740.17 82.76 17093.57 37822.36 2016-04-26 03:06:56.000 117 33740.12 82.77 17093.59 88888.00 2016-04-26 03:06:57.000 117 33740.06 82.75 17093.58 88888.00 2016-04-26 03:06:58.000 117 33740.08 82.73 17093.59 88888.00 2016-04-26 03:06:59.000 117 33740.08 82.70 17093.65 88888.00 2016-04-26 03:07:00.000 117 33740.03 82.66 17093.63 37822.26 2016-04-26 03:07:01.000 117 33740.02 82.74 17093.64 88888.00 2016-04-26 03:07:02.000 117 33740.03 82.77 17093.59 88888.00 2016-04-26 03:07:03.000 117 33740.01 82.73 17093.56 88888.00 2016-04-26 03:07:04.000 117 33740.04 82.74 17093.54 88888.00 2016-04-26 03:07:05.000 117 33740.02 82.75 17093.56 37822.23 2016-04-26 03:07:06.000 117 33740.00 82.75 17093.53 88888.00 2016-04-26 03:07:07.000 117 33739.96 82.75 17093.53 88888.00 2016-04-26 03:07:08.000 117 33739.95 82.77 17093.51 88888.00 2016-04-26 03:07:09.000 117 33739.96 82.78 17093.55 88888.00 2016-04-26 03:07:10.000 117 33739.96 82.78 17093.59 37822.39 2016-04-26 03:07:11.000 117 33739.96 82.76 17093.59 88888.00 2016-04-26 03:07:12.000 117 33739.91 82.75 17093.58 88888.00 2016-04-26 03:07:13.000 117 33739.87 82.78 17093.58 88888.00 2016-04-26 03:07:14.000 117 33739.87 82.74 17093.60 88888.00 2016-04-26 03:07:15.000 117 33739.92 82.73 17093.61 37822.19 2016-04-26 03:07:16.000 117 33739.92 82.76 17093.62 88888.00 2016-04-26 03:07:17.000 117 33739.88 82.72 17093.59 88888.00 2016-04-26 03:07:18.000 117 33739.88 82.70 17093.59 88888.00 2016-04-26 03:07:19.000 117 33739.87 82.72 17093.56 88888.00 2016-04-26 03:07:20.000 117 33739.93 82.76 17093.56 37822.26 2016-04-26 03:07:21.000 117 33739.96 82.74 17093.57 88888.00 2016-04-26 03:07:22.000 117 33739.93 82.73 17093.60 88888.00 2016-04-26 03:07:23.000 117 33739.93 82.76 17093.58 88888.00 2016-04-26 03:07:24.000 117 33739.96 82.78 17093.60 88888.00 2016-04-26 03:07:25.000 117 33739.98 82.76 17093.63 37822.24 2016-04-26 03:07:26.000 117 33739.96 82.76 17093.62 88888.00 2016-04-26 03:07:27.000 117 33739.97 82.73 17093.62 88888.00 2016-04-26 03:07:28.000 117 33740.00 82.74 17093.64 88888.00 2016-04-26 03:07:29.000 117 33739.99 82.75 17093.60 88888.00 2016-04-26 03:07:30.000 117 33739.97 82.72 17093.60 37822.22 2016-04-26 03:07:31.000 117 33739.98 82.75 17093.60 88888.00 2016-04-26 03:07:32.000 117 33740.00 82.81 17093.56 88888.00 2016-04-26 03:07:33.000 117 33739.99 82.85 17093.59 88888.00 2016-04-26 03:07:34.000 117 33739.99 82.81 17093.60 88888.00 2016-04-26 03:07:35.000 117 33739.98 82.75 17093.57 37822.29 2016-04-26 03:07:36.000 117 33739.98 82.73 17093.57 88888.00 2016-04-26 03:07:37.000 117 33739.96 82.74 17093.60 88888.00 2016-04-26 03:07:38.000 117 33739.96 82.75 17093.60 88888.00 2016-04-26 03:07:39.000 117 33739.95 82.76 17093.60 88888.00 2016-04-26 03:07:40.000 117 33740.00 82.76 17093.57 37822.30 2016-04-26 03:07:41.000 117 33739.98 82.74 17093.56 88888.00 2016-04-26 03:07:42.000 117 33740.01 82.77 17093.56 88888.00 2016-04-26 03:07:43.000 117 33740.02 82.81 17093.54 88888.00 2016-04-26 03:07:44.000 117 33740.04 82.81 17093.56 88888.00 2016-04-26 03:07:45.000 117 33740.06 82.80 17093.57 37822.36 2016-04-26 03:07:46.000 117 33740.05 82.80 17093.59 88888.00 2016-04-26 03:07:47.000 117 33740.03 82.80 17093.63 88888.00 2016-04-26 03:07:48.000 117 33740.04 82.84 17093.64 88888.00 2016-04-26 03:07:49.000 117 33740.06 82.86 17093.61 88888.00 2016-04-26 03:07:50.000 117 33740.10 82.92 17093.64 37822.35 2016-04-26 03:07:51.000 117 33740.11 82.90 17093.69 88888.00 2016-04-26 03:07:52.000 117 33740.12 82.86 17093.66 88888.00 2016-04-26 03:07:53.000 117 33740.12 82.88 17093.63 88888.00 2016-04-26 03:07:54.000 117 33740.12 82.87 17093.58 88888.00 2016-04-26 03:07:55.000 117 33740.09 82.87 17093.60 37822.39 2016-04-26 03:07:56.000 117 33740.10 82.87 17093.60 88888.00 2016-04-26 03:07:57.000 117 33740.13 82.89 17093.56 88888.00 2016-04-26 03:07:58.000 117 33740.15 82.91 17093.57 88888.00 2016-04-26 03:07:59.000 117 33740.14 82.88 17093.59 88888.00 2016-04-26 03:08:00.000 117 33740.14 82.86 17093.56 37822.36 2016-04-26 03:08:01.000 117 33740.11 82.91 17093.59 88888.00 2016-04-26 03:08:02.000 117 33740.15 82.89 17093.59 88888.00 2016-04-26 03:08:03.000 117 33740.13 82.85 17093.57 88888.00 2016-04-26 03:08:04.000 117 33740.17 82.90 17093.57 88888.00 2016-04-26 03:08:05.000 117 33740.14 82.93 17093.56 37822.40 2016-04-26 03:08:06.000 117 33740.12 82.91 17093.57 88888.00 2016-04-26 03:08:07.000 117 33740.12 82.89 17093.57 88888.00 2016-04-26 03:08:08.000 117 33740.08 82.90 17093.53 88888.00 2016-04-26 03:08:09.000 117 33740.07 82.88 17093.53 88888.00 2016-04-26 03:08:10.000 117 33740.12 82.81 17093.57 37822.31 2016-04-26 03:08:11.000 117 33740.10 82.83 17093.57 88888.00 2016-04-26 03:08:12.000 117 33740.06 82.86 17093.54 88888.00 2016-04-26 03:08:13.000 117 33740.04 82.83 17093.53 88888.00 2016-04-26 03:08:14.000 117 33740.03 82.80 17093.55 88888.00 2016-04-26 03:08:15.000 117 33740.04 82.85 17093.57 37822.31 2016-04-26 03:08:16.000 117 33740.02 82.84 17093.56 88888.00 2016-04-26 03:08:17.000 117 33739.99 82.87 17093.55 88888.00 2016-04-26 03:08:18.000 117 33739.99 82.90 17093.56 88888.00 2016-04-26 03:08:19.000 117 33739.96 82.93 17093.60 88888.00 2016-04-26 03:08:20.000 117 33739.95 82.89 17093.62 37822.36 2016-04-26 03:08:21.000 117 33739.97 82.87 17093.61 88888.00 2016-04-26 03:08:22.000 117 33739.95 82.87 17093.64 88888.00 2016-04-26 03:08:23.000 117 33739.93 82.83 17093.62 88888.00 2016-04-26 03:08:24.000 117 33739.98 82.84 17093.62 88888.00 2016-04-26 03:08:25.000 117 33739.97 82.86 17093.59 37822.26 2016-04-26 03:08:26.000 117 33739.97 82.85 17093.60 88888.00 2016-04-26 03:08:27.000 117 33739.94 82.88 17093.58 88888.00 2016-04-26 03:08:28.000 117 33739.93 82.93 17093.59 88888.00 2016-04-26 03:08:29.000 117 33739.93 82.86 17093.58 88888.00 2016-04-26 03:08:30.000 117 33739.89 82.86 17093.64 37822.24 2016-04-26 03:08:31.000 117 33739.85 82.85 17093.66 88888.00 2016-04-26 03:08:32.000 117 33739.88 82.83 17093.63 88888.00 2016-04-26 03:08:33.000 117 33739.87 82.84 17093.64 88888.00 2016-04-26 03:08:34.000 117 33739.87 82.87 17093.64 88888.00 2016-04-26 03:08:35.000 117 33739.88 82.89 17093.61 37822.18 2016-04-26 03:08:36.000 117 33739.84 82.92 17093.57 88888.00 2016-04-26 03:08:37.000 117 33739.88 82.92 17093.55 88888.00 2016-04-26 03:08:38.000 117 33739.89 82.94 17093.57 88888.00 2016-04-26 03:08:39.000 117 33739.91 82.99 17093.54 88888.00 2016-04-26 03:08:40.000 117 33739.93 83.04 17093.54 37822.22 2016-04-26 03:08:41.000 117 33739.92 83.00 17093.55 88888.00 2016-04-26 03:08:42.000 117 33739.88 82.98 17093.55 88888.00 2016-04-26 03:08:43.000 117 33739.90 82.98 17093.56 88888.00 2016-04-26 03:08:44.000 117 33739.92 82.99 17093.56 88888.00 2016-04-26 03:08:45.000 117 33739.90 83.03 17093.57 37822.23 2016-04-26 03:08:46.000 117 33739.89 83.01 17093.59 88888.00 2016-04-26 03:08:47.000 117 33739.89 83.01 17093.58 88888.00 2016-04-26 03:08:48.000 117 33739.94 83.00 17093.60 88888.00 2016-04-26 03:08:49.000 117 33739.93 83.00 17093.60 88888.00 2016-04-26 03:08:50.000 117 33739.93 83.01 17093.59 37822.19 2016-04-26 03:08:51.000 117 33739.98 82.99 17093.58 88888.00 2016-04-26 03:08:52.000 117 33739.98 83.04 17093.57 88888.00 2016-04-26 03:08:53.000 117 33739.94 83.03 17093.59 88888.00 2016-04-26 03:08:54.000 117 33739.91 83.01 17093.58 88888.00 2016-04-26 03:08:55.000 117 33739.92 82.98 17093.61 37822.30 2016-04-26 03:08:56.000 117 33739.90 82.99 17093.62 88888.00 2016-04-26 03:08:57.000 117 33739.88 82.98 17093.64 88888.00 2016-04-26 03:08:58.000 117 33739.89 83.02 17093.62 88888.00 2016-04-26 03:08:59.000 117 33739.88 83.05 17093.59 88888.00 2016-04-26 03:09:00.000 117 33739.92 83.02 17093.57 37822.23 2016-04-26 03:09:01.000 117 33739.93 82.99 17093.58 88888.00 2016-04-26 03:09:02.000 117 33739.91 82.96 17093.61 88888.00 2016-04-26 03:09:03.000 117 33739.95 82.99 17093.61 88888.00 2016-04-26 03:09:04.000 117 33739.95 83.00 17093.60 88888.00 2016-04-26 03:09:05.000 117 33739.95 82.96 17093.60 37822.19 2016-04-26 03:09:06.000 117 33740.01 82.95 17093.60 88888.00 2016-04-26 03:09:07.000 117 33740.04 82.94 17093.60 88888.00 2016-04-26 03:09:08.000 117 33740.02 82.91 17093.62 88888.00 2016-04-26 03:09:09.000 117 33740.02 82.95 17093.65 88888.00 2016-04-26 03:09:10.000 117 33740.01 82.97 17093.64 37822.29 2016-04-26 03:09:11.000 117 33739.98 82.97 17093.64 88888.00 2016-04-26 03:09:12.000 117 33740.00 83.00 17093.64 88888.00 2016-04-26 03:09:13.000 117 33740.05 83.01 17093.66 88888.00 2016-04-26 03:09:14.000 117 33740.07 82.98 17093.64 88888.00 2016-04-26 03:09:15.000 117 33740.03 82.96 17093.65 37822.26 2016-04-26 03:09:16.000 117 33740.06 82.97 17093.66 88888.00 2016-04-26 03:09:17.000 117 33740.06 82.98 17093.66 88888.00 2016-04-26 03:09:18.000 117 33740.09 83.00 17093.68 88888.00 2016-04-26 03:09:19.000 117 33740.08 82.96 17093.65 88888.00 2016-04-26 03:09:20.000 117 33740.10 82.93 17093.63 37822.36 2016-04-26 03:09:21.000 117 33740.07 82.92 17093.61 88888.00 2016-04-26 03:09:22.000 117 33740.10 82.94 17093.60 88888.00 2016-04-26 03:09:23.000 117 33740.08 82.95 17093.60 88888.00 2016-04-26 03:09:24.000 117 33740.05 82.94 17093.61 88888.00 2016-04-26 03:09:25.000 117 33740.05 82.91 17093.57 37822.32 2016-04-26 03:09:26.000 117 33740.07 82.91 17093.56 88888.00 2016-04-26 03:09:27.000 117 33740.05 82.87 17093.61 88888.00 2016-04-26 03:09:28.000 117 33740.07 82.89 17093.61 88888.00 2016-04-26 03:09:29.000 117 33740.05 82.90 17093.61 88888.00 2016-04-26 03:09:30.000 117 33740.04 82.87 17093.62 37822.42 2016-04-26 03:09:31.000 117 33740.04 82.89 17093.60 88888.00 2016-04-26 03:09:32.000 117 33740.01 82.89 17093.60 88888.00 2016-04-26 03:09:33.000 117 33739.99 82.88 17093.60 88888.00 2016-04-26 03:09:34.000 117 33739.95 82.88 17093.61 88888.00 2016-04-26 03:09:35.000 117 33739.96 82.93 17093.62 37822.24 2016-04-26 03:09:36.000 117 33739.97 82.93 17093.63 88888.00 2016-04-26 03:09:37.000 117 33739.94 82.87 17093.62 88888.00 2016-04-26 03:09:38.000 117 33739.94 82.87 17093.61 88888.00 2016-04-26 03:09:39.000 117 33739.95 82.88 17093.62 88888.00 2016-04-26 03:09:40.000 117 33739.99 82.88 17093.64 37822.26 2016-04-26 03:09:41.000 117 33739.98 82.86 17093.64 88888.00 2016-04-26 03:09:42.000 117 33739.96 82.85 17093.62 88888.00 2016-04-26 03:09:43.000 117 33739.95 82.85 17093.62 88888.00 2016-04-26 03:09:44.000 117 33739.90 82.85 17093.60 88888.00 2016-04-26 03:09:45.000 117 33739.86 82.83 17093.59 37822.19 2016-04-26 03:09:46.000 117 33739.83 82.85 17093.53 88888.00 2016-04-26 03:09:47.000 117 33739.79 82.86 17093.56 88888.00 2016-04-26 03:09:48.000 117 33739.81 82.88 17093.61 88888.00 2016-04-26 03:09:49.000 117 33739.83 82.84 17093.57 88888.00 2016-04-26 03:09:50.000 117 33739.86 82.82 17093.53 37822.17 2016-04-26 03:09:51.000 117 33739.87 82.84 17093.48 88888.00 2016-04-26 03:09:52.000 117 33739.89 82.85 17093.50 88888.00 2016-04-26 03:09:53.000 117 33739.85 82.83 17093.55 88888.00 2016-04-26 03:09:54.000 117 33739.83 82.82 17093.60 88888.00 2016-04-26 03:09:55.000 117 33739.86 82.83 17093.57 37822.18 2016-04-26 03:09:56.000 117 33739.86 82.81 17093.58 88888.00 2016-04-26 03:09:57.000 117 33739.86 82.79 17093.60 88888.00 2016-04-26 03:09:58.000 117 33739.90 82.77 17093.59 88888.00 2016-04-26 03:09:59.000 117 33739.88 82.77 17093.58 88888.00 2016-04-26 03:10:00.000 117 33739.87 82.74 17093.59 37822.19 2016-04-26 03:10:01.000 117 33739.91 82.74 17093.59 88888.00 2016-04-26 03:10:02.000 117 33739.87 82.73 17093.57 88888.00 2016-04-26 03:10:03.000 117 33739.90 82.75 17093.55 88888.00 2016-04-26 03:10:04.000 117 33739.96 82.77 17093.56 88888.00 2016-04-26 03:10:05.000 117 33739.95 82.77 17093.59 37822.29 2016-04-26 03:10:06.000 117 33740.00 82.77 17093.58 88888.00 2016-04-26 03:10:07.000 117 33740.03 82.74 17093.55 88888.00 2016-04-26 03:10:08.000 117 33740.03 82.74 17093.56 88888.00 2016-04-26 03:10:09.000 117 33740.03 82.76 17093.58 88888.00 2016-04-26 03:10:10.000 117 33740.04 82.76 17093.60 37822.24 2016-04-26 03:10:11.000 117 33740.07 82.76 17093.57 88888.00 2016-04-26 03:10:12.000 117 33740.03 82.73 17093.57 88888.00 2016-04-26 03:10:13.000 117 33740.06 82.71 17093.56 88888.00 2016-04-26 03:10:14.000 117 33740.05 82.78 17093.47 88888.00 2016-04-26 03:10:15.000 117 33740.06 82.69 17093.51 37822.36 2016-04-26 03:10:16.000 117 33740.10 82.68 17093.54 88888.00 2016-04-26 03:10:17.000 117 33740.16 82.69 17093.56 88888.00 2016-04-26 03:10:18.000 117 33740.16 82.69 17093.51 88888.00 2016-04-26 03:10:19.000 117 33740.17 82.71 17093.48 88888.00 2016-04-26 03:10:20.000 117 33740.23 82.72 17093.49 37822.44 2016-04-26 03:10:21.000 117 33740.25 82.71 17093.52 88888.00 2016-04-26 03:10:22.000 117 33740.25 82.71 17093.56 88888.00 2016-04-26 03:10:23.000 117 33740.31 82.70 17093.57 88888.00 2016-04-26 03:10:24.000 117 33740.35 82.67 17093.56 88888.00 2016-04-26 03:10:25.000 117 33740.34 82.67 17093.58 37822.50 2016-04-26 03:10:26.000 117 33740.37 82.63 17093.56 88888.00 2016-04-26 03:10:27.000 117 33740.41 82.67 17093.53 88888.00 2016-04-26 03:10:28.000 117 33740.41 82.68 17093.55 88888.00 2016-04-26 03:10:29.000 117 33740.41 82.68 17093.54 88888.00 2016-04-26 03:10:30.000 117 33740.43 82.66 17093.54 37822.58 2016-04-26 03:10:31.000 117 33740.49 82.64 17093.54 88888.00 2016-04-26 03:10:32.000 117 33740.52 82.66 17093.59 88888.00 2016-04-26 03:10:33.000 117 33740.51 82.66 17093.55 88888.00 2016-04-26 03:10:34.000 117 33740.55 82.63 17093.54 88888.00 2016-04-26 03:10:35.000 117 33740.57 82.63 17093.55 37822.72 2016-04-26 03:10:36.000 117 33740.58 82.61 17093.55 88888.00 2016-04-26 03:10:37.000 117 33740.55 82.64 17093.54 88888.00 2016-04-26 03:10:38.000 117 33740.53 82.65 17093.55 88888.00 2016-04-26 03:10:39.000 117 33740.57 82.67 17093.54 88888.00 2016-04-26 03:10:40.000 117 33740.60 82.62 17093.56 37822.83 2016-04-26 03:10:41.000 117 33740.62 82.64 17093.57 88888.00 2016-04-26 03:10:42.000 117 33740.61 82.62 17093.55 88888.00 2016-04-26 03:10:43.000 117 33740.61 82.59 17093.56 88888.00 2016-04-26 03:10:44.000 117 33740.63 82.57 17093.59 88888.00 2016-04-26 03:10:45.000 117 33740.59 82.56 17093.59 37822.79 2016-04-26 03:10:46.000 117 33740.61 82.57 17093.58 88888.00 2016-04-26 03:10:47.000 117 33740.59 82.59 17093.54 88888.00 2016-04-26 03:10:48.000 117 33740.65 82.61 17093.56 88888.00 2016-04-26 03:10:49.000 117 33740.66 82.62 17093.57 88888.00 2016-04-26 03:10:50.000 117 33740.67 82.62 17093.53 37822.80 2016-04-26 03:10:51.000 117 33740.71 82.62 17093.51 88888.00 2016-04-26 03:10:52.000 117 33740.73 82.66 17093.51 88888.00 2016-04-26 03:10:53.000 117 33740.73 82.68 17093.53 88888.00 2016-04-26 03:10:54.000 117 33740.73 82.68 17093.55 88888.00 2016-04-26 03:10:55.000 117 33740.73 82.66 17093.58 37822.90 2016-04-26 03:10:56.000 117 33740.74 82.65 17093.54 88888.00 2016-04-26 03:10:57.000 117 33740.73 82.64 17093.56 88888.00 2016-04-26 03:10:58.000 117 33740.73 82.60 17093.54 88888.00 2016-04-26 03:10:59.000 117 33740.75 82.59 17093.54 88888.00 2016-04-26 03:11:00.000 117 33740.77 82.59 17093.54 37822.90 2016-04-26 03:11:01.000 117 33740.77 82.56 17093.51 88888.00 2016-04-26 03:11:02.000 117 33740.77 82.61 17093.50 88888.00 2016-04-26 03:11:03.000 117 33740.77 82.60 17093.48 88888.00 2016-04-26 03:11:04.000 117 33740.75 82.57 17093.52 88888.00 2016-04-26 03:11:05.000 117 33740.75 82.52 17093.53 37822.93 2016-04-26 03:11:06.000 117 33740.74 82.54 17093.52 88888.00 2016-04-26 03:11:07.000 117 33740.71 82.55 17093.53 88888.00 2016-04-26 03:11:08.000 117 33740.71 82.52 17093.55 88888.00 2016-04-26 03:11:09.000 117 33740.70 82.49 17093.54 88888.00 2016-04-26 03:11:10.000 117 33740.72 82.47 17093.54 37822.88 2016-04-26 03:11:11.000 117 33740.75 82.49 17093.54 88888.00 2016-04-26 03:11:12.000 117 33740.73 82.46 17093.51 88888.00 2016-04-26 03:11:13.000 117 33740.77 82.46 17093.52 88888.00 2016-04-26 03:11:14.000 117 33740.77 82.46 17093.54 88888.00 2016-04-26 03:11:15.000 117 33740.78 82.47 17093.54 37822.91 2016-04-26 03:11:16.000 117 33740.79 82.46 17093.54 88888.00 2016-04-26 03:11:17.000 117 33740.74 82.45 17093.53 88888.00 2016-04-26 03:11:18.000 117 33740.71 82.44 17093.54 88888.00 2016-04-26 03:11:19.000 117 33740.70 82.46 17093.57 88888.00 2016-04-26 03:11:20.000 117 33740.69 82.47 17093.56 37822.94 2016-04-26 03:11:21.000 117 33740.70 82.42 17093.54 88888.00 2016-04-26 03:11:22.000 117 33740.67 82.40 17093.53 88888.00 2016-04-26 03:11:23.000 117 33740.64 82.41 17093.55 88888.00 2016-04-26 03:11:24.000 117 33740.67 82.40 17093.52 88888.00 2016-04-26 03:11:25.000 117 33740.68 82.38 17093.56 37822.92 2016-04-26 03:11:26.000 117 33740.67 82.34 17093.57 88888.00 2016-04-26 03:11:27.000 117 33740.69 82.38 17093.60 88888.00 2016-04-26 03:11:28.000 117 33740.69 82.40 17093.55 88888.00 2016-04-26 03:11:29.000 117 33740.67 82.38 17093.53 88888.00 2016-04-26 03:11:30.000 117 33740.66 82.38 17093.56 37822.88 2016-04-26 03:11:31.000 117 33740.68 82.42 17093.57 88888.00 2016-04-26 03:11:32.000 117 33740.69 82.44 17093.55 88888.00 2016-04-26 03:11:33.000 117 33740.66 82.42 17093.54 88888.00 2016-04-26 03:11:34.000 117 33740.63 82.41 17093.54 88888.00 2016-04-26 03:11:35.000 117 33740.65 82.42 17093.54 37822.87 2016-04-26 03:11:36.000 117 33740.65 82.43 17093.58 88888.00 2016-04-26 03:11:37.000 117 33740.66 82.47 17093.58 88888.00 2016-04-26 03:11:38.000 117 33740.65 82.50 17093.58 88888.00 2016-04-26 03:11:39.000 117 33740.63 82.47 17093.56 88888.00 2016-04-26 03:11:40.000 117 33740.60 82.46 17093.54 37822.79 2016-04-26 03:11:41.000 117 33740.61 82.44 17093.57 88888.00 2016-04-26 03:11:42.000 117 33740.65 82.47 17093.55 88888.00 2016-04-26 03:11:43.000 117 33740.65 82.50 17093.56 88888.00 2016-04-26 03:11:44.000 117 33740.64 82.52 17093.54 88888.00 2016-04-26 03:11:45.000 117 33740.58 82.51 17093.56 37822.79 2016-04-26 03:11:46.000 117 33740.59 82.56 17093.55 88888.00 2016-04-26 03:11:47.000 117 33740.61 82.58 17093.59 88888.00 2016-04-26 03:11:48.000 117 33740.62 82.55 17093.58 88888.00 2016-04-26 03:11:49.000 117 33740.64 82.53 17093.57 88888.00 2016-04-26 03:11:50.000 117 33740.64 82.55 17093.58 37822.90 2016-04-26 03:11:51.000 117 33740.66 82.57 17093.61 88888.00 2016-04-26 03:11:52.000 117 33740.61 82.59 17093.59 88888.00 2016-04-26 03:11:53.000 117 33740.62 82.61 17093.54 88888.00 2016-04-26 03:11:54.000 117 33740.62 82.61 17093.56 88888.00 2016-04-26 03:11:55.000 117 33740.60 82.58 17093.56 37822.78 2016-04-26 03:11:56.000 117 33740.64 82.57 17093.59 88888.00 2016-04-26 03:11:57.000 117 33740.62 82.57 17093.64 88888.00 2016-04-26 03:11:58.000 117 33740.61 82.61 17093.59 88888.00 2016-04-26 03:11:59.000 117 33740.61 82.58 17093.58 88888.00 2016-04-26 03:12:00.000 117 33740.60 82.60 17093.54 37822.82 2016-04-26 03:12:01.000 117 33740.63 82.63 17093.53 88888.00 2016-04-26 03:12:02.000 117 33740.65 82.63 17093.52 88888.00 2016-04-26 03:12:03.000 117 33740.65 82.65 17093.52 88888.00 2016-04-26 03:12:04.000 117 33740.67 82.67 17093.56 88888.00 2016-04-26 03:12:05.000 117 33740.63 82.65 17093.56 37822.82 2016-04-26 03:12:06.000 117 33740.63 82.72 17093.63 88888.00 2016-04-26 03:12:07.000 117 33740.64 82.70 17093.62 88888.00 2016-04-26 03:12:08.000 117 33740.65 82.63 17093.61 88888.00 2016-04-26 03:12:09.000 117 33740.62 82.64 17093.59 88888.00 2016-04-26 03:12:10.000 117 33740.61 82.65 17093.56 37822.83 2016-04-26 03:12:11.000 117 33740.60 82.61 17093.51 88888.00 2016-04-26 03:12:12.000 117 33740.58 82.60 17093.52 88888.00 2016-04-26 03:12:13.000 117 33740.55 82.61 17093.55 88888.00 2016-04-26 03:12:14.000 117 33740.57 82.62 17093.57 88888.00 2016-04-26 03:12:15.000 117 33740.56 82.63 17093.59 37822.76 2016-04-26 03:12:16.000 117 33740.55 82.61 17093.57 88888.00 2016-04-26 03:12:17.000 117 33740.48 82.61 17093.60 88888.00 2016-04-26 03:12:18.000 117 33740.48 82.62 17093.57 88888.00 2016-04-26 03:12:19.000 117 33740.44 82.62 17093.54 88888.00 2016-04-26 03:12:20.000 117 33740.39 82.64 17093.56 37822.65 2016-04-26 03:12:21.000 117 33740.35 82.62 17093.57 88888.00 2016-04-26 03:12:22.000 117 33740.33 82.59 17093.55 88888.00 2016-04-26 03:12:23.000 117 33740.31 82.58 17093.59 88888.00 2016-04-26 03:12:24.000 117 33740.27 82.58 17093.57 88888.00 2016-04-26 03:12:25.000 117 33740.25 82.57 17093.55 37822.62 2016-04-26 03:12:26.000 117 33740.23 82.59 17093.57 88888.00 2016-04-26 03:12:27.000 117 33740.24 82.58 17093.57 88888.00 2016-04-26 03:12:28.000 117 33740.25 82.57 17093.54 88888.00 2016-04-26 03:12:29.000 117 33740.21 82.58 17093.58 88888.00 2016-04-26 03:12:30.000 117 33740.16 82.60 17093.55 37822.48 2016-04-26 03:12:31.000 117 33740.17 82.60 17093.57 88888.00 2016-04-26 03:12:32.000 117 33740.16 82.59 17093.59 88888.00 2016-04-26 03:12:33.000 117 33740.14 82.60 17093.58 88888.00 2016-04-26 03:12:34.000 117 33740.11 82.59 17093.59 88888.00 2016-04-26 03:12:35.000 117 33740.02 82.52 17093.60 37822.38 2016-04-26 03:12:36.000 117 33739.98 82.53 17093.60 88888.00 2016-04-26 03:12:37.000 117 33740.00 82.51 17093.62 88888.00 2016-04-26 03:12:38.000 117 33739.97 82.55 17093.60 88888.00 2016-04-26 03:12:39.000 117 33739.92 82.60 17093.61 88888.00 2016-04-26 03:12:40.000 117 33739.88 82.60 17093.58 37822.28 2016-04-26 03:12:41.000 117 33739.79 82.57 17093.61 88888.00 2016-04-26 03:12:42.000 117 33739.77 82.55 17093.59 88888.00 2016-04-26 03:12:43.000 117 33739.78 82.55 17093.64 88888.00 2016-04-26 03:12:44.000 117 33739.77 82.56 17093.63 88888.00 2016-04-26 03:12:45.000 117 33739.75 82.56 17093.62 37822.17 2016-04-26 03:12:46.000 117 33739.76 82.58 17093.66 88888.00 2016-04-26 03:12:47.000 117 33739.69 82.58 17093.65 88888.00 2016-04-26 03:12:48.000 117 33739.66 82.56 17093.62 88888.00 2016-04-26 03:12:49.000 117 33739.66 82.54 17093.59 88888.00 2016-04-26 03:12:50.000 117 33739.64 82.52 17093.63 37822.07 2016-04-26 03:12:51.000 117 33739.61 82.55 17093.63 88888.00 2016-04-26 03:12:52.000 117 33739.58 82.55 17093.61 88888.00 2016-04-26 03:12:53.000 117 33739.57 82.54 17093.63 88888.00 2016-04-26 03:12:54.000 117 33739.55 82.51 17093.67 88888.00 2016-04-26 03:12:55.000 117 33739.52 82.47 17093.65 37821.91 2016-04-26 03:12:56.000 117 33739.52 82.48 17093.65 88888.00 2016-04-26 03:12:57.000 117 33739.48 82.50 17093.69 88888.00 2016-04-26 03:12:58.000 117 33739.44 82.53 17093.67 88888.00 2016-04-26 03:12:59.000 117 33739.45 82.54 17093.69 88888.00 2016-04-26 03:13:00.000 117 33739.47 82.50 17093.69 37821.90 2016-04-26 03:13:01.000 117 33739.42 82.54 17093.71 88888.00 2016-04-26 03:13:02.000 117 33739.44 82.59 17093.66 88888.00 2016-04-26 03:13:03.000 117 33739.44 82.62 17093.66 88888.00 2016-04-26 03:13:04.000 117 33739.43 82.61 17093.67 88888.00 2016-04-26 03:13:05.000 117 33739.44 82.61 17093.74 37821.83 2016-04-26 03:13:06.000 117 33739.42 82.63 17093.68 88888.00 2016-04-26 03:13:07.000 117 33739.38 82.63 17093.68 88888.00 2016-04-26 03:13:08.000 117 33739.34 82.64 17093.68 88888.00 2016-04-26 03:13:09.000 117 33739.31 82.64 17093.72 88888.00 2016-04-26 03:13:10.000 117 33739.29 82.66 17093.71 37821.80 2016-04-26 03:13:11.000 117 33739.27 82.65 17093.71 88888.00 2016-04-26 03:13:12.000 117 33739.22 82.65 17093.77 88888.00 2016-04-26 03:13:13.000 117 33739.21 82.68 17093.74 88888.00 2016-04-26 03:13:14.000 117 33739.21 82.73 17093.67 88888.00 2016-04-26 03:13:15.000 117 33739.26 82.70 17093.67 37821.66 2016-04-26 03:13:16.000 117 33739.30 82.72 17093.70 88888.00 2016-04-26 03:13:17.000 117 33739.26 82.71 17093.73 88888.00 2016-04-26 03:13:18.000 117 33739.23 82.72 17093.70 88888.00 2016-04-26 03:13:19.000 117 33739.22 82.73 17093.70 88888.00 2016-04-26 03:13:20.000 117 33739.20 82.71 17093.69 37821.69 2016-04-26 03:13:21.000 117 33739.23 82.72 17093.66 88888.00 2016-04-26 03:13:22.000 117 33739.22 82.71 17093.67 88888.00 2016-04-26 03:13:23.000 117 33739.15 82.73 17093.69 88888.00 2016-04-26 03:13:24.000 117 33739.15 82.72 17093.67 88888.00 2016-04-26 03:13:25.000 117 33739.12 82.75 17093.66 37821.61 2016-04-26 03:13:26.000 117 33739.10 82.70 17093.69 88888.00 2016-04-26 03:13:27.000 117 33739.06 82.70 17093.68 88888.00 2016-04-26 03:13:28.000 117 33739.01 82.72 17093.69 88888.00 2016-04-26 03:13:29.000 117 33738.97 82.74 17093.73 88888.00 2016-04-26 03:13:30.000 117 33738.94 82.71 17093.71 37821.53 2016-04-26 03:13:31.000 117 33738.87 82.69 17093.70 88888.00 2016-04-26 03:13:32.000 117 33738.83 82.74 17093.71 88888.00 2016-04-26 03:13:33.000 117 33738.79 82.82 17093.72 88888.00 2016-04-26 03:13:34.000 117 33738.73 82.91 17093.77 88888.00 2016-04-26 03:13:35.000 117 33738.64 82.95 17093.82 37821.38 2016-04-26 03:13:36.000 117 33738.57 82.95 17093.87 88888.00 2016-04-26 03:13:37.000 117 33738.49 82.96 17093.87 88888.00 2016-04-26 03:13:38.000 117 33738.41 82.95 17093.88 88888.00 2016-04-26 03:13:39.000 117 33738.37 82.95 17093.88 88888.00 2016-04-26 03:13:40.000 117 33738.34 82.87 17093.81 37821.00 2016-04-26 03:13:41.000 117 33738.31 82.87 17093.81 88888.00 2016-04-26 03:13:42.000 117 33738.27 82.87 17093.79 88888.00 2016-04-26 03:13:43.000 117 33738.21 82.86 17093.86 88888.00 2016-04-26 03:13:44.000 117 33738.16 82.88 17093.88 88888.00 2016-04-26 03:13:45.000 117 33738.11 82.93 17093.87 37820.88 2016-04-26 03:13:46.000 117 33738.12 82.97 17093.85 88888.00 2016-04-26 03:13:47.000 117 33738.08 83.01 17093.87 88888.00 2016-04-26 03:13:48.000 117 33738.04 83.00 17093.90 88888.00 2016-04-26 03:13:49.000 117 33738.00 83.03 17093.90 88888.00 2016-04-26 03:13:50.000 117 33737.95 83.07 17093.87 37820.72 2016-04-26 03:13:51.000 117 33737.91 83.12 17093.90 88888.00 2016-04-26 03:13:52.000 117 33737.82 83.15 17093.88 88888.00 2016-04-26 03:13:53.000 117 33737.81 83.14 17093.90 88888.00 2016-04-26 03:13:54.000 117 33737.81 83.11 17093.90 88888.00 2016-04-26 03:13:55.000 117 33737.77 83.13 17093.87 37820.44 2016-04-26 03:13:56.000 117 33737.73 83.14 17093.87 88888.00 2016-04-26 03:13:57.000 117 33737.71 83.12 17093.86 88888.00 2016-04-26 03:13:58.000 117 33737.72 83.11 17093.91 88888.00 2016-04-26 03:13:59.000 117 33737.71 83.17 17093.88 88888.00 2016-04-26 03:14:00.000 117 33737.71 83.17 17093.90 37820.39 2016-04-26 03:14:01.000 117 33737.67 83.17 17093.90 88888.00 2016-04-26 03:14:02.000 117 33737.64 83.20 17093.93 88888.00 2016-04-26 03:14:03.000 117 33737.66 83.24 17093.91 88888.00 2016-04-26 03:14:04.000 117 33737.66 83.22 17093.90 88888.00 2016-04-26 03:14:05.000 117 33737.63 83.22 17093.92 37820.37 2016-04-26 03:14:06.000 117 33737.64 83.25 17093.92 88888.00 2016-04-26 03:14:07.000 117 33737.65 83.27 17093.87 88888.00 2016-04-26 03:14:08.000 117 33737.68 83.33 17093.86 88888.00 2016-04-26 03:14:09.000 117 33737.62 83.34 17093.91 88888.00 2016-04-26 03:14:10.000 117 33737.64 83.33 17093.92 37820.32 2016-04-26 03:14:11.000 117 33737.68 83.33 17093.89 88888.00 2016-04-26 03:14:12.000 117 33737.70 83.31 17093.84 88888.00 2016-04-26 03:14:13.000 117 33737.74 83.26 17093.83 88888.00 2016-04-26 03:14:14.000 117 33737.74 83.29 17093.83 88888.00 2016-04-26 03:14:15.000 117 33737.78 83.33 17093.83 37820.38 2016-04-26 03:14:16.000 117 33737.75 83.28 17093.83 88888.00 2016-04-26 03:14:17.000 117 33737.76 83.28 17093.80 88888.00 2016-04-26 03:14:18.000 117 33737.77 83.28 17093.82 88888.00 2016-04-26 03:14:19.000 117 33737.79 83.23 17093.83 88888.00 2016-04-26 03:14:20.000 117 33737.83 83.23 17093.82 37820.51 2016-04-26 03:14:21.000 117 33737.85 83.23 17093.80 88888.00 2016-04-26 03:14:22.000 117 33737.91 83.22 17093.83 88888.00 2016-04-26 03:14:23.000 117 33737.93 83.21 17093.83 88888.00 2016-04-26 03:14:24.000 117 33737.92 83.16 17093.83 88888.00 2016-04-26 03:14:25.000 117 33737.96 83.19 17093.82 37820.62 2016-04-26 03:14:26.000 117 33738.01 83.23 17093.80 88888.00 2016-04-26 03:14:27.000 117 33738.02 83.20 17093.81 88888.00 2016-04-26 03:14:28.000 117 33738.01 83.21 17093.81 88888.00 2016-04-26 03:14:29.000 117 33737.96 83.18 17093.80 88888.00 2016-04-26 03:14:30.000 117 33737.98 83.19 17093.77 37820.65 2016-04-26 03:14:31.000 117 33737.99 83.18 17093.76 88888.00 2016-04-26 03:14:32.000 117 33738.02 83.19 17093.81 88888.00 2016-04-26 03:14:33.000 117 33738.05 83.20 17093.82 88888.00 2016-04-26 03:14:34.000 117 33738.06 83.20 17093.81 88888.00 2016-04-26 03:14:35.000 117 33738.06 83.20 17093.80 37820.65 2016-04-26 03:14:36.000 117 33738.05 83.16 17093.82 88888.00 2016-04-26 03:14:37.000 117 33738.11 83.14 17093.83 88888.00 2016-04-26 03:14:38.000 117 33738.12 83.15 17093.81 88888.00 2016-04-26 03:14:39.000 117 33738.12 83.14 17093.83 88888.00 2016-04-26 03:14:40.000 117 33738.09 83.15 17093.80 37820.73 2016-04-26 03:14:41.000 117 33738.06 83.14 17093.80 88888.00 2016-04-26 03:14:42.000 117 33738.08 83.16 17093.83 88888.00 2016-04-26 03:14:43.000 117 33738.08 83.21 17093.84 88888.00 2016-04-26 03:14:44.000 117 33738.07 83.24 17093.84 88888.00 2016-04-26 03:14:45.000 117 33738.08 83.19 17093.77 37820.72 2016-04-26 03:14:46.000 117 33738.14 83.19 17093.82 88888.00 2016-04-26 03:14:47.000 117 33738.13 83.17 17093.82 88888.00 2016-04-26 03:14:48.000 117 33738.09 83.17 17093.80 88888.00 2016-04-26 03:14:49.000 117 33738.06 83.14 17093.76 88888.00 2016-04-26 03:14:50.000 117 33738.09 83.16 17093.78 37820.75 2016-04-26 03:14:51.000 117 33738.12 83.16 17093.77 88888.00 2016-04-26 03:14:52.000 117 33738.14 83.16 17093.79 88888.00 2016-04-26 03:14:53.000 117 33738.13 83.17 17093.77 88888.00 2016-04-26 03:14:54.000 117 33738.12 83.11 17093.75 88888.00 2016-04-26 03:14:55.000 117 33738.17 83.08 17093.77 37820.79 2016-04-26 03:14:56.000 117 33738.14 83.07 17093.81 88888.00 2016-04-26 03:14:57.000 117 33738.19 83.08 17093.85 88888.00 2016-04-26 03:14:58.000 117 33738.24 83.09 17093.87 88888.00 2016-04-26 03:14:59.000 117 33738.25 83.11 17093.89 88888.00 2016-04-26 03:15:00.000 117 33738.22 83.10 17093.87 37820.79 2016-04-26 03:15:01.000 117 33738.21 83.06 17093.87 88888.00 2016-04-26 03:15:02.000 117 33738.24 83.06 17093.85 88888.00 2016-04-26 03:15:03.000 117 33738.30 83.07 17093.87 88888.00 2016-04-26 03:15:04.000 117 33738.28 83.08 17093.89 88888.00 2016-04-26 03:15:05.000 117 33738.27 83.09 17093.86 37820.85 2016-04-26 03:15:06.000 117 33738.29 83.11 17093.82 88888.00 2016-04-26 03:15:07.000 117 33738.29 83.09 17093.82 88888.00 2016-04-26 03:15:08.000 117 33738.36 83.08 17093.81 88888.00 2016-04-26 03:15:09.000 117 33738.38 83.10 17093.83 88888.00 2016-04-26 03:15:10.000 117 33738.41 83.13 17093.79 37820.90 2016-04-26 03:15:11.000 117 33738.44 83.11 17093.78 88888.00 2016-04-26 03:15:12.000 117 33738.45 83.16 17093.77 88888.00 2016-04-26 03:15:13.000 117 33738.46 83.17 17093.76 88888.00 2016-04-26 03:15:14.000 117 33738.47 83.16 17093.76 88888.00 2016-04-26 03:15:15.000 117 33738.46 83.13 17093.81 37821.00 2016-04-26 03:15:16.000 117 33738.46 83.10 17093.82 88888.00 2016-04-26 03:15:17.000 117 33738.48 83.09 17093.81 88888.00 2016-04-26 03:15:18.000 117 33738.56 83.10 17093.83 88888.00 2016-04-26 03:15:19.000 117 33738.54 83.12 17093.84 88888.00 2016-04-26 03:15:20.000 117 33738.59 83.17 17093.83 37821.08 2016-04-26 03:15:21.000 117 33738.62 83.19 17093.82 88888.00 2016-04-26 03:15:22.000 117 33738.61 83.14 17093.81 88888.00 2016-04-26 03:15:23.000 117 33738.60 83.10 17093.77 88888.00 2016-04-26 03:15:24.000 117 33738.61 83.13 17093.74 88888.00 2016-04-26 03:15:25.000 117 33738.63 83.13 17093.76 37821.15 2016-04-26 03:15:26.000 117 33738.65 83.09 17093.78 88888.00 2016-04-26 03:15:27.000 117 33738.66 83.07 17093.77 88888.00 2016-04-26 03:15:28.000 117 33738.67 83.09 17093.78 88888.00 2016-04-26 03:15:29.000 117 33738.71 83.12 17093.78 88888.00 2016-04-26 03:15:30.000 117 33738.78 83.17 17093.80 37821.26 2016-04-26 03:15:31.000 117 33738.78 83.18 17093.77 88888.00 2016-04-26 03:15:32.000 117 33738.73 83.20 17093.73 88888.00 2016-04-26 03:15:33.000 117 33738.74 83.20 17093.76 88888.00 2016-04-26 03:15:34.000 117 33738.77 83.16 17093.78 88888.00 2016-04-26 03:15:35.000 117 33738.80 83.12 17093.77 37821.28 2016-04-26 03:15:36.000 117 33738.79 83.13 17093.77 88888.00 2016-04-26 03:15:37.000 117 33738.82 83.15 17093.75 88888.00 2016-04-26 03:15:38.000 117 33738.81 83.16 17093.71 88888.00 2016-04-26 03:15:39.000 117 33738.83 83.15 17093.70 88888.00 2016-04-26 03:15:40.000 117 33738.85 83.21 17093.73 37821.25 2016-04-26 03:15:41.000 117 33738.86 83.22 17093.75 88888.00 2016-04-26 03:15:42.000 117 33738.87 83.21 17093.73 88888.00 2016-04-26 03:15:43.000 117 33738.84 83.20 17093.71 88888.00 2016-04-26 03:15:44.000 117 33738.88 83.21 17093.76 88888.00 2016-04-26 03:15:45.000 117 33738.91 83.19 17093.77 37821.30 2016-04-26 03:15:46.000 117 33738.90 83.20 17093.76 88888.00 2016-04-26 03:15:47.000 117 33738.90 83.17 17093.82 88888.00 2016-04-26 03:15:48.000 117 33738.91 83.20 17093.79 88888.00 2016-04-26 03:15:49.000 117 33738.93 83.19 17093.77 88888.00 2016-04-26 03:15:50.000 117 33738.94 83.18 17093.74 37821.43 2016-04-26 03:15:51.000 117 33738.94 83.17 17093.77 88888.00 2016-04-26 03:15:52.000 117 33738.92 83.20 17093.77 88888.00 2016-04-26 03:15:53.000 117 33738.93 83.20 17093.79 88888.00 2016-04-26 03:15:54.000 117 33738.93 83.20 17093.80 88888.00 2016-04-26 03:15:55.000 117 33738.95 83.18 17093.77 37821.40 2016-04-26 03:15:56.000 117 33739.03 83.14 17093.78 88888.00 2016-04-26 03:15:57.000 117 33739.04 83.15 17093.79 88888.00 2016-04-26 03:15:58.000 117 33738.99 83.16 17093.77 88888.00 2016-04-26 03:15:59.000 117 33739.03 83.16 17093.75 88888.00 2016-04-26 03:16:00.000 117 33739.04 83.15 17093.77 37821.50 2016-04-26 03:16:01.000 117 33739.02 83.16 17093.81 88888.00 2016-04-26 03:16:02.000 117 33739.03 83.13 17093.79 88888.00 2016-04-26 03:16:03.000 117 33738.99 83.10 17093.83 88888.00 2016-04-26 03:16:04.000 117 33738.99 83.08 17093.80 88888.00 2016-04-26 03:16:05.000 117 33739.01 83.11 17093.78 37821.40 2016-04-26 03:16:06.000 117 33738.99 83.12 17093.79 88888.00 2016-04-26 03:16:07.000 117 33738.97 83.12 17093.75 88888.00 2016-04-26 03:16:08.000 117 33739.00 83.12 17093.74 88888.00 2016-04-26 03:16:09.000 117 33739.00 83.11 17093.75 88888.00 2016-04-26 03:16:10.000 117 33739.04 83.11 17093.76 37821.49 2016-04-26 03:16:11.000 117 33739.02 83.12 17093.72 88888.00 2016-04-26 03:16:12.000 117 33739.03 83.12 17093.72 88888.00 2016-04-26 03:16:13.000 117 33739.02 83.15 17093.75 88888.00 2016-04-26 03:16:14.000 117 33738.98 83.12 17093.73 88888.00 2016-04-26 03:16:15.000 117 33738.96 83.13 17093.74 37821.55 2016-04-26 03:16:16.000 117 33738.96 83.14 17093.75 88888.00 2016-04-26 03:16:17.000 117 33738.94 83.11 17093.72 88888.00 2016-04-26 03:16:18.000 117 33739.00 83.11 17093.70 88888.00 2016-04-26 03:16:19.000 117 33738.96 83.08 17093.72 88888.00 2016-04-26 03:16:20.000 117 33738.89 83.11 17093.69 37821.53 2016-04-26 03:16:21.000 117 33738.91 83.05 17093.69 88888.00 2016-04-26 03:16:22.000 117 33738.92 83.06 17093.66 88888.00 2016-04-26 03:16:23.000 117 33738.91 83.11 17093.67 88888.00 2016-04-26 03:16:24.000 117 33738.91 83.12 17093.66 88888.00 2016-04-26 03:16:25.000 117 33738.94 83.11 17093.67 37821.39 2016-04-26 03:16:26.000 117 33738.93 83.06 17093.68 88888.00 2016-04-26 03:16:27.000 117 33738.91 83.07 17093.70 88888.00 2016-04-26 03:16:28.000 117 33738.91 83.05 17093.71 88888.00 2016-04-26 03:16:29.000 117 33738.91 83.07 17093.74 88888.00 2016-04-26 03:16:30.000 117 33738.92 83.10 17093.78 37821.43 2016-04-26 03:16:31.000 117 33738.90 83.12 17093.77 88888.00 2016-04-26 03:16:32.000 117 33738.92 83.11 17093.81 88888.00 2016-04-26 03:16:33.000 117 33738.98 83.10 17093.82 88888.00 2016-04-26 03:16:34.000 117 33739.01 83.11 17093.80 88888.00 2016-04-26 03:16:35.000 117 33738.96 83.11 17093.76 37821.42 2016-04-26 03:16:36.000 117 33738.97 83.13 17093.73 88888.00 2016-04-26 03:16:37.000 117 33738.97 83.14 17093.77 88888.00 2016-04-26 03:16:38.000 117 33738.96 83.12 17093.79 88888.00 2016-04-26 03:16:39.000 117 33738.97 83.16 17093.80 88888.00 2016-04-26 03:16:40.000 117 33739.02 83.13 17093.81 37821.36 2016-04-26 03:16:41.000 117 33739.05 83.12 17093.81 88888.00 2016-04-26 03:16:42.000 117 33739.04 83.12 17093.78 88888.00 2016-04-26 03:16:43.000 117 33739.04 83.11 17093.80 88888.00 2016-04-26 03:16:44.000 117 33739.02 83.12 17093.81 88888.00 2016-04-26 03:16:45.000 117 33739.04 83.14 17093.79 37821.46 2016-04-26 03:16:46.000 117 33739.04 83.14 17093.79 88888.00 2016-04-26 03:16:47.000 117 33739.03 83.14 17093.78 88888.00 2016-04-26 03:16:48.000 117 33739.07 83.17 17093.75 88888.00 2016-04-26 03:16:49.000 117 33739.08 83.17 17093.76 88888.00 2016-04-26 03:16:50.000 117 33739.08 83.15 17093.77 37821.50 2016-04-26 03:16:51.000 117 33739.08 83.11 17093.75 88888.00 2016-04-26 03:16:52.000 117 33739.13 83.11 17093.73 88888.00 2016-04-26 03:16:53.000 117 33739.15 83.14 17093.75 88888.00 2016-04-26 03:16:54.000 117 33739.18 83.15 17093.73 88888.00 2016-04-26 03:16:55.000 117 33739.19 83.13 17093.72 37821.54 2016-04-26 03:16:56.000 117 33739.23 83.18 17093.71 88888.00 2016-04-26 03:16:57.000 117 33739.28 83.20 17093.66 88888.00 2016-04-26 03:16:58.000 117 33739.28 83.16 17093.68 88888.00 2016-04-26 03:16:59.000 117 33739.26 83.17 17093.71 88888.00 2016-04-26 03:17:00.000 117 33739.24 83.22 17093.74 37821.66 2016-04-26 03:17:01.000 117 33739.25 83.23 17093.72 88888.00 2016-04-26 03:17:02.000 117 33739.26 83.26 17093.72 88888.00 2016-04-26 03:17:03.000 117 33739.28 83.23 17093.72 88888.00 2016-04-26 03:17:04.000 117 33739.28 83.24 17093.71 88888.00 2016-04-26 03:17:05.000 117 33739.30 83.26 17093.72 37821.64 2016-04-26 03:17:06.000 117 33739.31 83.24 17093.76 88888.00 2016-04-26 03:17:07.000 117 33739.30 83.25 17093.76 88888.00 2016-04-26 03:17:08.000 117 33739.30 83.30 17093.76 88888.00 2016-04-26 03:17:09.000 117 33739.33 83.35 17093.79 88888.00 2016-04-26 03:17:10.000 117 33739.35 83.36 17093.80 37821.68 2016-04-26 03:17:11.000 117 33739.34 83.37 17093.83 88888.00 2016-04-26 03:17:12.000 117 33739.31 83.34 17093.77 88888.00 2016-04-26 03:17:13.000 117 33739.29 83.33 17093.72 88888.00 2016-04-26 03:17:14.000 117 33739.31 83.35 17093.73 88888.00 2016-04-26 03:17:15.000 117 33739.31 83.37 17093.75 37821.71 2016-04-26 03:17:16.000 117 33739.33 83.36 17093.78 88888.00 2016-04-26 03:17:17.000 117 33739.33 83.39 17093.76 88888.00 2016-04-26 03:17:18.000 117 33739.31 83.37 17093.77 88888.00 2016-04-26 03:17:19.000 117 33739.25 83.39 17093.79 88888.00 2016-04-26 03:17:20.000 117 33739.25 83.42 17093.79 37821.72 2016-04-26 03:17:21.000 117 33739.28 83.45 17093.77 88888.00 2016-04-26 03:17:22.000 117 33739.27 83.48 17093.78 88888.00 2016-04-26 03:17:23.000 117 33739.25 83.49 17093.75 88888.00 2016-04-26 03:17:24.000 117 33739.26 83.47 17093.72 88888.00 2016-04-26 03:17:25.000 117 33739.24 83.49 17093.74 37821.73 2016-04-26 03:17:26.000 117 33739.23 83.49 17093.74 88888.00 2016-04-26 03:17:27.000 117 33739.22 83.53 17093.75 88888.00 2016-04-26 03:17:28.000 117 33739.21 83.54 17093.76 88888.00 2016-04-26 03:17:29.000 117 33739.20 83.56 17093.75 88888.00 2016-04-26 03:17:30.000 117 33739.18 83.58 17093.74 37821.64 2016-04-26 03:17:31.000 117 33739.19 83.55 17093.73 88888.00 2016-04-26 03:17:32.000 117 33739.20 83.53 17093.75 88888.00 2016-04-26 03:17:33.000 117 33739.20 83.51 17093.74 88888.00 2016-04-26 03:17:34.000 117 33739.21 83.55 17093.71 88888.00 2016-04-26 03:17:35.000 117 33739.25 83.57 17093.70 37821.62 2016-04-26 03:17:36.000 117 33739.23 83.55 17093.72 88888.00 2016-04-26 03:17:37.000 117 33739.21 83.55 17093.70 88888.00 2016-04-26 03:17:38.000 117 33739.22 83.60 17093.72 88888.00 2016-04-26 03:17:39.000 117 33739.22 83.63 17093.71 88888.00 2016-04-26 03:17:40.000 117 33739.21 83.62 17093.73 37821.66 2016-04-26 03:17:41.000 117 33739.19 83.60 17093.75 88888.00 2016-04-26 03:17:42.000 117 33739.20 83.60 17093.75 88888.00 2016-04-26 03:17:43.000 117 33739.20 83.60 17093.75 88888.00 2016-04-26 03:17:44.000 117 33739.20 83.60 17093.74 88888.00 2016-04-26 03:17:45.000 117 33739.22 83.56 17093.69 37821.71 2016-04-26 03:17:46.000 117 33739.20 83.54 17093.67 88888.00 2016-04-26 03:17:47.000 117 33739.17 83.54 17093.72 88888.00 2016-04-26 03:17:48.000 117 33739.23 83.54 17093.73 88888.00 2016-04-26 03:17:49.000 117 33739.25 83.50 17093.72 88888.00 2016-04-26 03:17:50.000 117 33739.21 83.48 17093.73 37821.62 2016-04-26 03:17:51.000 117 33739.22 83.49 17093.71 88888.00 2016-04-26 03:17:52.000 117 33739.22 83.43 17093.73 88888.00 2016-04-26 03:17:53.000 117 33739.21 83.44 17093.74 88888.00 2016-04-26 03:17:54.000 117 33739.22 83.46 17093.78 88888.00 2016-04-26 03:17:55.000 117 33739.24 83.44 17093.76 37821.61 2016-04-26 03:17:56.000 117 33739.22 83.42 17093.78 88888.00 2016-04-26 03:17:57.000 117 33739.19 83.44 17093.74 88888.00 2016-04-26 03:17:58.000 117 33739.21 83.43 17093.73 88888.00 2016-04-26 03:17:59.000 117 33739.22 83.44 17093.76 88888.00 2016-04-26 03:18:00.000 117 33739.22 83.41 17093.78 37821.57 2016-04-26 03:18:01.000 117 33739.22 83.42 17093.78 88888.00 2016-04-26 03:18:02.000 117 33739.22 83.45 17093.79 88888.00 2016-04-26 03:18:03.000 117 33739.23 83.42 17093.76 88888.00 2016-04-26 03:18:04.000 117 33739.25 83.41 17093.75 88888.00 2016-04-26 03:18:05.000 117 33739.30 83.41 17093.76 37821.62 2016-04-26 03:18:06.000 117 33739.33 83.40 17093.77 88888.00 2016-04-26 03:18:07.000 117 33739.35 83.41 17093.75 88888.00 2016-04-26 03:18:08.000 117 33739.38 83.38 17093.73 88888.00 2016-04-26 03:18:09.000 117 33739.37 83.34 17093.68 88888.00 2016-04-26 03:18:10.000 117 33739.34 83.32 17093.71 37821.65 2016-04-26 03:18:11.000 117 33739.35 83.30 17093.70 88888.00 2016-04-26 03:18:12.000 117 33739.37 83.28 17093.68 88888.00 2016-04-26 03:18:13.000 117 33739.40 83.29 17093.72 88888.00 2016-04-26 03:18:14.000 117 33739.42 83.27 17093.69 88888.00 2016-04-26 03:18:15.000 117 33739.44 83.24 17093.70 37821.64 2016-04-26 03:18:16.000 117 33739.44 83.28 17093.70 88888.00 2016-04-26 03:18:17.000 117 33739.45 83.37 17093.70 88888.00 2016-04-26 03:18:18.000 117 33739.48 83.39 17093.72 88888.00 2016-04-26 03:18:19.000 117 33739.50 83.38 17093.69 88888.00 2016-04-26 03:18:20.000 117 33739.48 83.39 17093.70 37821.76 2016-04-26 03:18:21.000 117 33739.51 83.38 17093.74 88888.00 2016-04-26 03:18:22.000 117 33739.51 83.39 17093.73 88888.00 2016-04-26 03:18:23.000 117 33739.50 83.34 17093.74 88888.00 2016-04-26 03:18:24.000 117 33739.50 83.32 17093.76 88888.00 2016-04-26 03:18:25.000 117 33739.51 83.31 17093.71 37821.85 2016-04-26 03:18:26.000 117 33739.54 83.31 17093.71 88888.00 2016-04-26 03:18:27.000 117 33739.56 83.30 17093.70 88888.00 2016-04-26 03:18:28.000 117 33739.54 83.31 17093.72 88888.00 2016-04-26 03:18:29.000 117 33739.56 83.19 17093.71 88888.00 2016-04-26 03:18:30.000 117 33739.57 83.10 17093.65 37821.83 2016-04-26 03:18:31.000 117 33739.59 83.05 17093.62 88888.00 2016-04-26 03:18:32.000 117 33739.60 83.03 17093.67 88888.00 2016-04-26 03:18:33.000 117 33739.61 83.04 17093.72 88888.00 2016-04-26 03:18:34.000 117 33739.63 83.04 17093.70 88888.00 2016-04-26 03:18:35.000 117 33739.65 83.02 17093.69 37821.97 2016-04-26 03:18:36.000 117 33739.68 82.99 17093.69 88888.00 2016-04-26 03:18:37.000 117 33739.68 82.97 17093.68 88888.00 2016-04-26 03:18:38.000 117 33739.70 82.98 17093.68 88888.00 2016-04-26 03:18:39.000 117 33739.73 83.00 17093.67 88888.00 2016-04-26 03:18:40.000 117 33739.76 82.98 17093.69 37821.93 2016-04-26 03:18:41.000 117 33739.76 82.99 17093.66 88888.00 2016-04-26 03:18:42.000 117 33739.80 82.98 17093.64 88888.00 2016-04-26 03:18:43.000 117 33739.75 82.96 17093.67 88888.00 2016-04-26 03:18:44.000 117 33739.73 82.92 17093.71 88888.00 2016-04-26 03:18:45.000 117 33739.75 82.90 17093.70 37822.05 2016-04-26 03:18:46.000 117 33739.77 82.91 17093.67 88888.00 2016-04-26 03:18:47.000 117 33739.73 82.89 17093.71 88888.00 2016-04-26 03:18:48.000 117 33739.73 82.92 17093.72 88888.00 2016-04-26 03:18:49.000 117 33739.76 82.87 17093.70 88888.00 2016-04-26 03:18:50.000 117 33739.74 82.88 17093.72 37822.04 2016-04-26 03:18:51.000 117 33739.75 82.87 17093.74 88888.00 2016-04-26 03:18:52.000 117 33739.78 82.89 17093.71 88888.00 2016-04-26 03:18:53.000 117 33739.76 82.84 17093.71 88888.00 2016-04-26 03:18:54.000 117 33739.78 82.83 17093.68 88888.00 2016-04-26 03:18:55.000 117 33739.74 82.81 17093.67 37822.11 2016-04-26 03:18:56.000 117 33739.75 82.82 17093.67 88888.00 2016-04-26 03:18:57.000 117 33739.76 82.79 17093.67 88888.00 2016-04-26 03:18:58.000 117 33739.78 82.81 17093.68 88888.00 2016-04-26 03:18:59.000 117 33739.78 82.87 17093.69 88888.00 2016-04-26 03:19:00.000 117 33739.77 82.88 17093.70 37822.05 2016-04-26 03:19:01.000 117 33739.75 82.83 17093.70 88888.00 2016-04-26 03:19:02.000 117 33739.77 82.83 17093.69 88888.00 2016-04-26 03:19:03.000 117 33739.80 82.84 17093.71 88888.00 2016-04-26 03:19:04.000 117 33739.76 82.83 17093.69 88888.00 2016-04-26 03:19:05.000 117 33739.73 82.83 17093.69 37822.04 2016-04-26 03:19:06.000 117 33739.76 82.85 17093.73 88888.00 2016-04-26 03:19:07.000 117 33739.71 82.80 17093.72 88888.00 2016-04-26 03:19:08.000 117 33739.71 82.79 17093.70 88888.00 2016-04-26 03:19:09.000 117 33739.71 82.78 17093.72 88888.00 2016-04-26 03:19:10.000 117 33739.73 82.79 17093.69 37822.03 2016-04-26 03:19:11.000 117 33739.70 82.83 17093.69 88888.00 2016-04-26 03:19:12.000 117 33739.69 82.83 17093.68 88888.00 2016-04-26 03:19:13.000 117 33739.72 82.85 17093.69 88888.00 2016-04-26 03:19:14.000 117 33739.72 82.82 17093.69 88888.00 2016-04-26 03:19:15.000 117 33739.73 82.80 17093.73 37821.97 2016-04-26 03:19:16.000 117 33739.76 82.76 17093.73 88888.00 2016-04-26 03:19:17.000 117 33739.77 82.79 17093.75 88888.00 2016-04-26 03:19:18.000 117 33739.77 82.80 17093.74 88888.00 2016-04-26 03:19:19.000 117 33739.74 82.79 17093.72 88888.00 2016-04-26 03:19:20.000 117 33739.76 82.78 17093.74 37822.04 2016-04-26 03:19:21.000 117 33739.77 82.79 17093.73 88888.00 2016-04-26 03:19:22.000 117 33739.74 82.78 17093.71 88888.00 2016-04-26 03:19:23.000 117 33739.72 82.79 17093.71 88888.00 2016-04-26 03:19:24.000 117 33739.74 82.76 17093.67 88888.00 2016-04-26 03:19:25.000 117 33739.72 82.76 17093.67 37822.04 2016-04-26 03:19:26.000 117 33739.71 82.82 17093.64 88888.00 2016-04-26 03:19:27.000 117 33739.74 82.84 17093.61 88888.00 2016-04-26 03:19:28.000 117 33739.76 82.83 17093.57 88888.00 2016-04-26 03:19:29.000 117 33739.74 82.79 17093.61 88888.00 2016-04-26 03:19:30.000 117 33739.67 82.79 17093.70 37822.00 2016-04-26 03:19:31.000 117 33739.61 82.79 17093.70 88888.00 2016-04-26 03:19:32.000 117 33739.57 82.76 17093.70 88888.00 2016-04-26 03:19:33.000 117 33739.57 82.77 17093.69 88888.00 2016-04-26 03:19:34.000 117 33739.56 82.78 17093.69 88888.00 2016-04-26 03:19:35.000 117 33739.58 82.79 17093.67 37821.99 2016-04-26 03:19:36.000 117 33739.56 82.79 17093.67 88888.00 2016-04-26 03:19:37.000 117 33739.55 82.77 17093.66 88888.00 2016-04-26 03:19:38.000 117 33739.52 82.75 17093.69 88888.00 2016-04-26 03:19:39.000 117 33739.51 82.76 17093.69 88888.00 2016-04-26 03:19:40.000 117 33739.49 82.77 17093.72 37821.89 2016-04-26 03:19:41.000 117 33739.48 82.75 17093.70 88888.00 2016-04-26 03:19:42.000 117 33739.48 82.79 17093.71 88888.00 2016-04-26 03:19:43.000 117 33739.48 82.77 17093.71 88888.00 2016-04-26 03:19:44.000 117 33739.53 82.73 17093.69 88888.00 2016-04-26 03:19:45.000 117 33739.53 82.67 17093.71 37821.89 2016-04-26 03:19:46.000 117 33739.48 82.71 17093.73 88888.00 2016-04-26 03:19:47.000 117 33739.47 82.73 17093.76 88888.00 2016-04-26 03:19:48.000 117 33739.48 82.77 17093.77 88888.00 2016-04-26 03:19:49.000 117 33739.47 82.80 17093.75 88888.00 2016-04-26 03:19:50.000 117 33739.45 82.78 17093.70 37821.83 2016-04-26 03:19:51.000 117 33739.42 82.77 17093.71 88888.00 2016-04-26 03:19:52.000 117 33739.45 82.81 17093.73 88888.00 2016-04-26 03:19:53.000 117 33739.40 82.81 17093.78 88888.00 2016-04-26 03:19:54.000 117 33739.39 82.79 17093.74 88888.00 2016-04-26 03:19:55.000 117 33739.39 82.82 17093.70 37821.83 2016-04-26 03:19:56.000 117 33739.38 82.79 17093.71 88888.00 2016-04-26 03:19:57.000 117 33739.35 82.79 17093.75 88888.00 2016-04-26 03:19:58.000 117 33739.38 82.78 17093.74 88888.00 2016-04-26 03:19:59.000 117 33739.42 82.77 17093.77 88888.00 2016-04-26 03:20:00.000 117 33739.45 82.78 17093.78 37821.79 2016-04-26 03:20:01.000 117 33739.44 82.83 17093.75 88888.00 2016-04-26 03:20:02.000 117 33739.47 82.83 17093.73 88888.00 2016-04-26 03:20:03.000 117 33739.44 82.83 17093.74 88888.00 2016-04-26 03:20:04.000 117 33739.43 82.80 17093.75 88888.00 2016-04-26 03:20:05.000 117 33739.46 82.82 17093.74 37821.86 2016-04-26 03:20:06.000 117 33739.46 82.83 17093.75 88888.00 2016-04-26 03:20:07.000 117 33739.44 82.82 17093.74 88888.00 2016-04-26 03:20:08.000 117 33739.47 82.81 17093.75 88888.00 2016-04-26 03:20:09.000 117 33739.48 82.84 17093.76 88888.00 2016-04-26 03:20:10.000 117 33739.46 82.81 17093.75 37821.80 2016-04-26 03:20:11.000 117 33739.48 82.83 17093.76 88888.00 2016-04-26 03:20:12.000 117 33739.49 82.84 17093.73 88888.00 2016-04-26 03:20:13.000 117 33739.47 82.84 17093.74 88888.00 2016-04-26 03:20:14.000 117 33739.49 82.80 17093.76 88888.00 2016-04-26 03:20:15.000 117 33739.52 82.78 17093.72 37821.85 2016-04-26 03:20:16.000 117 33739.53 82.79 17093.75 88888.00 2016-04-26 03:20:17.000 117 33739.53 82.80 17093.76 88888.00 2016-04-26 03:20:18.000 117 33739.55 82.81 17093.80 88888.00 2016-04-26 03:20:19.000 117 33739.56 82.84 17093.78 88888.00 2016-04-26 03:20:20.000 117 33739.59 82.82 17093.75 37821.88 2016-04-26 03:20:21.000 117 33739.60 82.80 17093.74 88888.00 2016-04-26 03:20:22.000 117 33739.59 82.80 17093.78 88888.00 2016-04-26 03:20:23.000 117 33739.59 82.76 17093.80 88888.00 2016-04-26 03:20:24.000 117 33739.56 82.72 17093.80 88888.00 2016-04-26 03:20:25.000 117 33739.56 82.72 17093.76 37821.90 2016-04-26 03:20:26.000 117 33739.59 82.74 17093.77 88888.00 2016-04-26 03:20:27.000 117 33739.59 82.76 17093.76 88888.00 2016-04-26 03:20:28.000 117 33739.55 82.74 17093.77 88888.00 2016-04-26 03:20:29.000 117 33739.54 82.72 17093.81 88888.00 2016-04-26 03:20:30.000 117 33739.53 82.70 17093.75 37821.99 2016-04-26 03:20:31.000 117 33739.52 82.67 17093.70 88888.00 2016-04-26 03:20:32.000 117 33739.50 82.66 17093.72 88888.00 2016-04-26 03:20:33.000 117 33739.52 82.66 17093.76 88888.00 2016-04-26 03:20:34.000 117 33739.50 82.67 17093.79 88888.00 2016-04-26 03:20:35.000 117 33739.54 82.69 17093.77 37821.94 2016-04-26 03:20:36.000 117 33739.53 82.64 17093.76 88888.00 2016-04-26 03:20:37.000 117 33739.47 82.62 17093.77 88888.00 2016-04-26 03:20:38.000 117 33739.49 82.64 17093.77 88888.00 2016-04-26 03:20:39.000 117 33739.49 82.66 17093.78 88888.00 2016-04-26 03:20:40.000 117 33739.47 82.61 17093.78 37821.93 2016-04-26 03:20:41.000 117 33739.47 82.56 17093.81 88888.00 2016-04-26 03:20:42.000 117 33739.45 82.58 17093.79 88888.00 2016-04-26 03:20:43.000 117 33739.46 82.57 17093.74 88888.00 2016-04-26 03:20:44.000 117 33739.46 82.56 17093.78 88888.00 2016-04-26 03:20:45.000 117 33739.47 82.56 17093.80 37821.91 2016-04-26 03:20:46.000 117 33739.47 82.54 17093.76 88888.00 2016-04-26 03:20:47.000 117 33739.47 82.53 17093.76 88888.00 2016-04-26 03:20:48.000 117 33739.43 82.60 17093.76 88888.00 2016-04-26 03:20:49.000 117 33739.40 82.61 17093.76 88888.00 2016-04-26 03:20:50.000 117 33739.42 82.60 17093.77 37821.91 2016-04-26 03:20:51.000 117 33739.41 82.60 17093.77 88888.00 2016-04-26 03:20:52.000 117 33739.36 82.53 17093.77 88888.00 2016-04-26 03:20:53.000 117 33739.35 82.43 17093.78 88888.00 2016-04-26 03:20:54.000 117 33739.39 82.43 17093.81 88888.00 2016-04-26 03:20:55.000 117 33739.41 82.44 17093.81 37821.80 2016-04-26 03:20:56.000 117 33739.36 82.46 17093.82 88888.00 2016-04-26 03:20:57.000 117 33739.34 82.45 17093.78 88888.00 2016-04-26 03:20:58.000 117 33739.31 82.43 17093.75 88888.00 2016-04-26 03:20:59.000 117 33739.31 82.44 17093.72 88888.00 2016-04-26 03:21:00.000 117 33739.30 82.43 17093.76 37821.79 2016-04-26 03:21:01.000 117 33739.32 82.45 17093.81 88888.00 2016-04-26 03:21:02.000 117 33739.31 82.45 17093.79 88888.00 2016-04-26 03:21:03.000 117 33739.28 82.44 17093.76 88888.00 2016-04-26 03:21:04.000 117 33739.24 82.42 17093.77 88888.00 2016-04-26 03:21:05.000 117 33739.24 82.40 17093.75 37821.80 2016-04-26 03:21:06.000 117 33739.26 82.41 17093.77 88888.00 2016-04-26 03:21:07.000 117 33739.29 82.43 17093.76 88888.00 2016-04-26 03:21:08.000 117 33739.32 82.48 17093.76 88888.00 2016-04-26 03:21:09.000 117 33739.29 82.47 17093.76 88888.00 2016-04-26 03:21:10.000 117 33739.27 82.46 17093.76 37821.76 2016-04-26 03:21:11.000 117 33739.23 82.45 17093.78 88888.00 2016-04-26 03:21:12.000 117 33739.21 82.46 17093.81 88888.00 2016-04-26 03:21:13.000 117 33739.20 82.44 17093.77 88888.00 2016-04-26 03:21:14.000 117 33739.18 82.43 17093.76 88888.00 2016-04-26 03:21:15.000 117 33739.22 82.41 17093.79 37821.67 2016-04-26 03:21:16.000 117 33739.26 82.45 17093.81 88888.00 2016-04-26 03:21:17.000 117 33739.25 82.45 17093.82 88888.00 2016-04-26 03:21:18.000 117 33739.23 82.43 17093.80 88888.00 2016-04-26 03:21:19.000 117 33739.24 82.42 17093.78 88888.00 2016-04-26 03:21:20.000 117 33739.21 82.40 17093.80 37821.60 2016-04-26 03:21:21.000 117 33739.18 82.41 17093.79 88888.00 2016-04-26 03:21:22.000 117 33739.19 82.38 17093.80 88888.00 2016-04-26 03:21:23.000 117 33739.26 82.33 17093.85 88888.00 2016-04-26 03:21:24.000 117 33739.23 82.37 17093.85 88888.00 2016-04-26 03:21:25.000 117 33739.21 82.37 17093.81 37821.61 2016-04-26 03:21:26.000 117 33739.16 82.36 17093.83 88888.00 2016-04-26 03:21:27.000 117 33739.12 82.35 17093.81 88888.00 2016-04-26 03:21:28.000 117 33739.16 82.35 17093.79 88888.00 2016-04-26 03:21:29.000 117 33739.18 82.31 17093.75 88888.00 2016-04-26 03:21:30.000 117 33739.19 82.30 17093.77 37821.65 2016-04-26 03:21:31.000 117 33739.18 82.29 17093.79 88888.00 2016-04-26 03:21:32.000 117 33739.11 82.30 17093.82 88888.00 2016-04-26 03:21:33.000 117 33739.11 82.27 17093.80 88888.00 2016-04-26 03:21:34.000 117 33739.13 82.28 17093.83 88888.00 2016-04-26 03:21:35.000 117 33739.11 82.31 17093.83 37821.58 2016-04-26 03:21:36.000 117 33739.04 82.28 17093.82 88888.00 2016-04-26 03:21:37.000 117 33739.01 82.25 17093.82 88888.00 2016-04-26 03:21:38.000 117 33739.03 82.23 17093.79 88888.00 2016-04-26 03:21:39.000 117 33739.04 82.23 17093.79 88888.00 2016-04-26 03:21:40.000 117 33739.05 82.25 17093.84 37821.61 2016-04-26 03:21:41.000 117 33739.04 82.25 17093.83 88888.00 2016-04-26 03:21:42.000 117 33739.05 82.27 17093.84 88888.00 2016-04-26 03:21:43.000 117 33739.05 82.26 17093.88 88888.00 2016-04-26 03:21:44.000 117 33739.04 82.26 17093.89 88888.00 2016-04-26 03:21:45.000 117 33739.01 82.26 17093.88 37821.50 2016-04-26 03:21:46.000 117 33738.96 82.29 17093.83 88888.00 2016-04-26 03:21:47.000 117 33738.92 82.32 17093.81 88888.00 2016-04-26 03:21:48.000 117 33738.93 82.24 17093.84 88888.00 2016-04-26 03:21:49.000 117 33738.93 82.24 17093.84 88888.00 2016-04-26 03:21:50.000 117 33738.95 82.23 17093.85 37821.49 2016-04-26 03:21:51.000 117 33738.94 82.24 17093.87 88888.00 2016-04-26 03:21:52.000 117 33738.91 82.27 17093.90 88888.00 2016-04-26 03:21:53.000 117 33738.91 82.27 17093.89 88888.00 2016-04-26 03:21:54.000 117 33738.91 82.26 17093.85 88888.00 2016-04-26 03:21:55.000 117 33738.89 82.28 17093.87 37821.47 2016-04-26 03:21:56.000 117 33738.90 82.28 17093.90 88888.00 2016-04-26 03:21:57.000 117 33738.90 82.25 17093.90 88888.00 2016-04-26 03:21:58.000 117 33738.90 82.22 17093.88 88888.00 2016-04-26 03:21:59.000 117 33738.92 82.25 17093.90 88888.00 2016-04-26 03:22:00.000 117 33738.92 82.25 17093.89 37821.37 2016-04-26 03:22:01.000 117 33738.91 82.26 17093.90 88888.00 2016-04-26 03:22:02.000 117 33738.92 82.23 17093.91 88888.00 2016-04-26 03:22:03.000 117 33738.96 82.21 17093.90 88888.00 2016-04-26 03:22:04.000 117 33738.96 82.22 17093.90 88888.00 2016-04-26 03:22:05.000 117 33738.93 82.24 17093.89 37821.43 2016-04-26 03:22:06.000 117 33738.96 82.28 17093.89 88888.00 2016-04-26 03:22:07.000 117 33739.00 82.26 17093.88 88888.00 2016-04-26 03:22:08.000 117 33738.98 82.24 17093.87 88888.00 2016-04-26 03:22:09.000 117 33738.99 82.29 17093.90 88888.00 2016-04-26 03:22:10.000 117 33739.01 82.34 17093.93 37821.47 2016-04-26 03:22:11.000 117 33738.99 82.34 17093.90 88888.00 2016-04-26 03:22:12.000 117 33738.97 82.32 17093.91 88888.00 2016-04-26 03:22:13.000 117 33738.94 82.28 17093.89 88888.00 2016-04-26 03:22:14.000 117 33738.98 82.27 17093.87 88888.00 2016-04-26 03:22:15.000 117 33739.02 82.27 17093.88 37821.54 2016-04-26 03:22:16.000 117 33739.03 82.27 17093.88 88888.00 2016-04-26 03:22:17.000 117 33739.03 82.28 17093.82 88888.00 2016-04-26 03:22:18.000 117 33739.04 82.31 17093.80 88888.00 2016-04-26 03:22:19.000 117 33739.03 82.29 17093.82 88888.00 2016-04-26 03:22:20.000 117 33739.04 82.30 17093.84 37821.57 2016-04-26 03:22:21.000 117 33739.05 82.28 17093.86 88888.00 2016-04-26 03:22:22.000 117 33739.02 82.30 17093.87 88888.00 2016-04-26 03:22:23.000 117 33738.98 82.30 17093.82 88888.00 2016-04-26 03:22:24.000 117 33738.98 82.31 17093.84 88888.00 2016-04-26 03:22:25.000 117 33738.97 82.34 17093.85 37821.55 2016-04-26 03:22:26.000 117 33738.99 82.32 17093.83 88888.00 2016-04-26 03:22:27.000 117 33739.02 82.28 17093.79 88888.00 2016-04-26 03:22:28.000 117 33739.00 82.29 17093.80 88888.00 2016-04-26 03:22:29.000 117 33738.98 82.29 17093.78 88888.00 2016-04-26 03:22:30.000 117 33739.00 82.29 17093.79 37821.56 2016-04-26 03:22:31.000 117 33739.01 82.31 17093.84 88888.00 2016-04-26 03:22:32.000 117 33739.01 82.26 17093.85 88888.00 2016-04-26 03:22:33.000 117 33739.02 82.23 17093.84 88888.00 2016-04-26 03:22:34.000 117 33739.05 82.20 17093.83 88888.00 2016-04-26 03:22:35.000 117 33739.03 82.23 17093.81 37821.53 2016-04-26 03:22:36.000 117 33739.05 82.22 17093.82 88888.00 2016-04-26 03:22:37.000 117 33739.00 82.19 17093.84 88888.00 2016-04-26 03:22:38.000 117 33739.04 82.22 17093.85 88888.00 2016-04-26 03:22:39.000 117 33739.05 82.23 17093.87 88888.00 2016-04-26 03:22:40.000 117 33739.04 82.22 17093.89 37821.48 2016-04-26 03:22:41.000 117 33739.05 82.23 17093.89 88888.00 2016-04-26 03:22:42.000 117 33739.05 82.24 17093.91 88888.00 2016-04-26 03:22:43.000 117 33739.02 82.23 17093.91 88888.00 2016-04-26 03:22:44.000 117 33739.04 82.22 17093.93 88888.00 2016-04-26 03:22:45.000 117 33739.04 82.23 17093.95 37821.53 2016-04-26 03:22:46.000 117 33739.00 82.25 17093.95 88888.00 2016-04-26 03:22:47.000 117 33738.95 82.23 17093.93 88888.00 2016-04-26 03:22:48.000 117 33738.95 82.23 17093.90 88888.00 2016-04-26 03:22:49.000 117 33738.97 82.22 17093.94 88888.00 2016-04-26 03:22:50.000 117 33738.96 82.25 17093.90 37821.47 2016-04-26 03:22:51.000 117 33738.92 82.27 17093.92 88888.00 2016-04-26 03:22:52.000 117 33738.92 82.25 17093.92 88888.00 2016-04-26 03:22:53.000 117 33738.92 82.26 17093.88 88888.00 2016-04-26 03:22:54.000 117 33738.94 82.23 17093.89 88888.00 2016-04-26 03:22:55.000 117 33738.91 82.21 17093.91 37821.47 2016-04-26 03:22:56.000 117 33738.90 82.21 17093.88 88888.00 2016-04-26 03:22:57.000 117 33738.90 82.20 17093.84 88888.00 2016-04-26 03:22:58.000 117 33738.93 82.14 17093.85 88888.00 2016-04-26 03:22:59.000 117 33738.92 82.16 17093.85 88888.00 2016-04-26 03:23:00.000 117 33738.94 82.18 17093.82 37821.48 2016-04-26 03:23:01.000 117 33738.93 82.22 17093.81 88888.00 2016-04-26 03:23:02.000 117 33738.98 82.24 17093.84 88888.00 2016-04-26 03:23:03.000 117 33739.02 82.18 17093.84 88888.00 2016-04-26 03:23:04.000 117 33739.01 82.18 17093.85 88888.00 2016-04-26 03:23:05.000 117 33739.03 82.20 17093.88 37821.46 2016-04-26 03:23:06.000 117 33739.07 82.22 17093.89 88888.00 2016-04-26 03:23:07.000 117 33739.08 82.22 17093.91 88888.00 2016-04-26 03:23:08.000 117 33739.06 82.20 17093.87 88888.00 2016-04-26 03:23:09.000 117 33739.10 82.21 17093.82 88888.00 2016-04-26 03:23:10.000 117 33739.11 82.21 17093.80 37821.58 2016-04-26 03:23:11.000 117 33739.08 82.24 17093.82 88888.00 2016-04-26 03:23:12.000 117 33739.10 82.20 17093.81 88888.00 2016-04-26 03:23:13.000 117 33739.15 82.16 17093.78 88888.00 2016-04-26 03:23:14.000 117 33739.18 82.18 17093.78 88888.00 2016-04-26 03:23:15.000 117 33739.16 82.13 17093.79 37821.62 2016-04-26 03:23:16.000 117 33739.18 82.10 17093.80 88888.00 2016-04-26 03:23:17.000 117 33739.22 82.09 17093.83 88888.00 2016-04-26 03:23:18.000 117 33739.26 82.06 17093.80 88888.00 2016-04-26 03:23:19.000 117 33739.28 82.03 17093.77 88888.00 2016-04-26 03:23:20.000 117 33739.29 82.00 17093.80 37821.65 2016-04-26 03:23:21.000 117 33739.28 82.00 17093.82 88888.00 2016-04-26 03:23:22.000 117 33739.30 81.95 17093.84 88888.00 2016-04-26 03:23:23.000 117 33739.33 81.90 17093.81 88888.00 2016-04-26 03:23:24.000 117 33739.36 81.88 17093.80 88888.00 2016-04-26 03:23:25.000 117 33739.36 82.00 17093.80 37821.86 2016-04-26 03:23:26.000 117 33739.41 82.05 17093.80 88888.00 2016-04-26 03:23:27.000 117 33739.42 82.07 17093.79 88888.00 2016-04-26 03:23:28.000 117 33739.44 82.03 17093.80 88888.00 2016-04-26 03:23:29.000 117 33739.44 82.00 17093.82 88888.00 2016-04-26 03:23:30.000 117 33739.45 81.99 17093.79 37821.90 2016-04-26 03:23:31.000 117 33739.47 81.99 17093.80 88888.00 2016-04-26 03:23:32.000 117 33739.48 81.98 17093.79 88888.00 2016-04-26 03:23:33.000 117 33739.49 81.95 17093.78 88888.00 2016-04-26 03:23:34.000 117 33739.52 81.93 17093.78 88888.00 2016-04-26 03:23:35.000 117 33739.55 81.95 17093.81 37821.94 2016-04-26 03:23:36.000 117 33739.57 81.95 17093.79 88888.00 2016-04-26 03:23:37.000 117 33739.59 81.94 17093.77 88888.00 2016-04-26 03:23:38.000 117 33739.59 81.92 17093.77 88888.00 2016-04-26 03:23:39.000 117 33739.59 81.88 17093.78 88888.00 2016-04-26 03:23:40.000 117 33739.58 81.85 17093.79 37821.94 2016-04-26 03:23:41.000 117 33739.59 81.83 17093.78 88888.00 2016-04-26 03:23:42.000 117 33739.56 81.85 17093.79 88888.00 2016-04-26 03:23:43.000 117 33739.55 81.86 17093.80 88888.00 2016-04-26 03:23:44.000 117 33739.48 81.85 17093.79 88888.00 2016-04-26 03:23:45.000 117 33739.52 81.86 17093.79 37821.99 2016-04-26 03:23:46.000 117 33739.47 81.83 17093.79 88888.00 2016-04-26 03:23:47.000 117 33739.43 81.83 17093.81 88888.00 2016-04-26 03:23:48.000 117 33739.44 81.85 17093.79 88888.00 2016-04-26 03:23:49.000 117 33739.43 81.89 17093.76 88888.00 2016-04-26 03:23:50.000 117 33739.40 81.87 17093.82 37821.93 2016-04-26 03:23:51.000 117 33739.33 81.88 17093.79 88888.00 2016-04-26 03:23:52.000 117 33739.32 81.93 17093.81 88888.00 2016-04-26 03:23:53.000 117 33739.35 81.93 17093.82 88888.00 2016-04-26 03:23:54.000 117 33739.36 81.97 17093.80 88888.00 2016-04-26 03:23:55.000 117 33739.31 82.00 17093.79 37821.87 2016-04-26 03:23:56.000 117 33739.31 82.03 17093.81 88888.00 2016-04-26 03:23:57.000 117 33739.29 82.00 17093.82 88888.00 2016-04-26 03:23:58.000 117 33739.30 81.97 17093.80 88888.00 2016-04-26 03:23:59.000 117 33739.28 81.99 17093.80 88888.00 2016-04-26 03:24:00.000 117 33739.28 81.99 17093.80 37821.83 2016-04-26 03:24:01.000 117 33739.30 81.99 17093.79 88888.00 2016-04-26 03:24:02.000 117 33739.26 82.03 17093.76 88888.00 2016-04-26 03:24:03.000 117 33739.26 82.02 17093.75 88888.00 2016-04-26 03:24:04.000 117 33739.23 82.03 17093.79 88888.00 2016-04-26 03:24:05.000 117 33739.20 82.05 17093.80 37821.69 2016-04-26 03:24:06.000 117 33739.20 82.09 17093.79 88888.00 2016-04-26 03:24:07.000 117 33739.18 82.12 17093.81 88888.00 2016-04-26 03:24:08.000 117 33739.21 82.13 17093.84 88888.00 2016-04-26 03:24:09.000 117 33739.24 82.13 17093.81 88888.00 2016-04-26 03:24:10.000 117 33739.23 82.12 17093.82 37821.64 2016-04-26 03:24:11.000 117 33739.22 82.12 17093.81 88888.00 2016-04-26 03:24:12.000 117 33739.24 82.11 17093.79 88888.00 2016-04-26 03:24:13.000 117 33739.24 82.12 17093.78 88888.00 2016-04-26 03:24:14.000 117 33739.28 82.12 17093.77 88888.00 2016-04-26 03:24:15.000 117 33739.30 82.10 17093.81 37821.76 2016-04-26 03:24:16.000 117 33739.28 82.13 17093.83 88888.00 2016-04-26 03:24:17.000 117 33739.29 82.06 17093.80 88888.00 2016-04-26 03:24:18.000 117 33739.30 82.07 17093.77 88888.00 2016-04-26 03:24:19.000 117 33739.35 82.06 17093.76 88888.00 2016-04-26 03:24:20.000 117 33739.36 82.05 17093.72 37821.72 2016-04-26 03:24:21.000 117 33739.38 82.05 17093.73 88888.00 2016-04-26 03:24:22.000 117 33739.40 82.03 17093.76 88888.00 2016-04-26 03:24:23.000 117 33739.44 82.03 17093.74 88888.00 2016-04-26 03:24:24.000 117 33739.47 82.02 17093.73 88888.00 2016-04-26 03:24:25.000 117 33739.49 81.95 17093.72 37821.92 2016-04-26 03:24:26.000 117 33739.52 81.81 17093.71 88888.00 2016-04-26 03:24:27.000 117 33739.53 81.78 17093.75 88888.00 2016-04-26 03:24:28.000 117 33739.52 81.79 17093.74 88888.00 2016-04-26 03:24:29.000 117 33739.52 81.81 17093.74 88888.00 2016-04-26 03:24:30.000 117 33739.55 81.79 17093.75 37821.94 2016-04-26 03:24:31.000 117 33739.59 81.76 17093.73 88888.00 2016-04-26 03:24:32.000 117 33739.61 81.75 17093.79 88888.00 2016-04-26 03:24:33.000 117 33739.60 81.70 17093.76 88888.00 2016-04-26 03:24:34.000 117 33739.61 81.70 17093.68 88888.00 2016-04-26 03:24:35.000 117 33739.67 81.71 17093.69 37822.11 2016-04-26 03:24:36.000 117 33739.67 81.70 17093.72 88888.00 2016-04-26 03:24:37.000 117 33739.68 81.72 17093.74 88888.00 2016-04-26 03:24:38.000 117 33739.75 81.71 17093.73 88888.00 2016-04-26 03:24:39.000 117 33739.74 81.69 17093.70 88888.00 2016-04-26 03:24:40.000 117 33739.76 81.69 17093.71 37822.08 2016-04-26 03:24:41.000 117 33739.77 81.68 17093.68 88888.00 2016-04-26 03:24:42.000 117 33739.76 81.66 17093.67 88888.00 2016-04-26 03:24:43.000 117 33739.74 81.65 17093.69 88888.00 2016-04-26 03:24:44.000 117 33739.79 81.66 17093.69 88888.00 2016-04-26 03:24:45.000 117 33739.84 81.64 17093.69 37822.10 2016-04-26 03:24:46.000 117 33739.84 81.64 17093.71 88888.00 2016-04-26 03:24:47.000 117 33739.82 81.66 17093.74 88888.00 2016-04-26 03:24:48.000 117 33739.84 81.65 17093.73 88888.00 2016-04-26 03:24:49.000 117 33739.86 81.65 17093.75 88888.00 2016-04-26 03:24:50.000 117 33739.85 81.63 17093.75 37822.21 2016-04-26 03:24:51.000 117 33739.82 81.60 17093.77 88888.00 2016-04-26 03:24:52.000 117 33739.85 81.61 17093.79 88888.00 2016-04-26 03:24:53.000 117 33739.88 81.63 17093.76 88888.00 2016-04-26 03:24:54.000 117 33739.84 81.62 17093.75 88888.00 2016-04-26 03:24:55.000 117 33739.83 81.62 17093.75 37822.21 2016-04-26 03:24:56.000 117 33739.88 81.72 17093.74 88888.00 2016-04-26 03:24:57.000 117 33739.93 81.79 17093.72 88888.00 2016-04-26 03:24:58.000 117 33739.91 81.76 17093.67 88888.00 2016-04-26 03:24:59.000 117 33739.91 81.79 17093.63 88888.00 2016-04-26 03:25:00.000 117 33739.96 81.74 17093.73 37822.24 2016-04-26 03:25:01.000 117 33739.99 81.76 17093.76 88888.00 2016-04-26 03:25:02.000 117 33739.98 81.75 17093.71 88888.00 2016-04-26 03:25:03.000 117 33739.93 81.75 17093.67 88888.00 2016-04-26 03:25:04.000 117 33739.91 81.74 17093.71 88888.00 2016-04-26 03:25:05.000 117 33739.94 81.78 17093.72 37822.29 2016-04-26 03:25:06.000 117 33739.95 81.81 17093.73 88888.00 2016-04-26 03:25:07.000 117 33739.96 81.78 17093.75 88888.00 2016-04-26 03:25:08.000 117 33739.96 81.79 17093.76 88888.00 2016-04-26 03:25:09.000 117 33739.94 81.79 17093.75 88888.00 2016-04-26 03:25:10.000 117 33739.96 81.81 17093.74 37822.42 2016-04-26 03:25:11.000 117 33739.97 81.80 17093.75 88888.00 2016-04-26 03:25:12.000 117 33739.99 81.78 17093.73 88888.00 2016-04-26 03:25:13.000 117 33740.04 81.75 17093.73 88888.00 2016-04-26 03:25:14.000 117 33740.07 81.74 17093.72 88888.00 2016-04-26 03:25:15.000 117 33740.08 81.74 17093.73 37822.39 2016-04-26 03:25:16.000 117 33740.04 81.72 17093.74 88888.00 2016-04-26 03:25:17.000 117 33740.05 81.72 17093.73 88888.00 2016-04-26 03:25:18.000 117 33740.09 81.72 17093.73 88888.00 2016-04-26 03:25:19.000 117 33740.08 81.74 17093.74 88888.00 2016-04-26 03:25:20.000 117 33740.09 81.74 17093.73 37822.36 2016-04-26 03:25:21.000 117 33740.10 81.80 17093.74 88888.00 2016-04-26 03:25:22.000 117 33740.13 81.80 17093.74 88888.00 2016-04-26 03:25:23.000 117 33740.11 81.80 17093.71 88888.00 2016-04-26 03:25:24.000 117 33740.08 81.83 17093.76 88888.00 2016-04-26 03:25:25.000 117 33740.07 81.83 17093.75 37822.33 2016-04-26 03:25:26.000 117 33740.02 81.81 17093.73 88888.00 2016-04-26 03:25:27.000 117 33740.03 81.83 17093.75 88888.00 2016-04-26 03:25:28.000 117 33740.04 81.84 17093.76 88888.00 2016-04-26 03:25:29.000 117 33740.07 81.85 17093.78 88888.00 2016-04-26 03:25:30.000 117 33740.09 81.88 17093.76 37822.38 2016-04-26 03:25:31.000 117 33740.08 81.90 17093.81 88888.00 2016-04-26 03:25:32.000 117 33740.08 81.96 17093.81 88888.00 2016-04-26 03:25:33.000 117 33740.11 81.94 17093.80 88888.00 2016-04-26 03:25:34.000 117 33740.09 81.94 17093.81 88888.00 2016-04-26 03:25:35.000 117 33740.08 81.93 17093.78 37822.38 2016-04-26 03:25:36.000 117 33740.07 81.91 17093.76 88888.00 2016-04-26 03:25:37.000 117 33740.06 81.89 17093.79 88888.00 2016-04-26 03:25:38.000 117 33740.07 81.91 17093.76 88888.00 2016-04-26 03:25:39.000 117 33740.08 81.92 17093.75 88888.00 2016-04-26 03:25:40.000 117 33740.04 81.92 17093.74 37822.33 2016-04-26 03:25:41.000 117 33740.05 81.93 17093.72 88888.00 2016-04-26 03:25:42.000 117 33740.06 81.92 17093.68 88888.00 2016-04-26 03:25:43.000 117 33740.06 81.91 17093.69 88888.00 2016-04-26 03:25:44.000 117 33740.10 81.93 17093.73 88888.00 2016-04-26 03:25:45.000 117 33740.11 81.93 17093.73 37822.39 2016-04-26 03:25:46.000 117 33740.07 81.96 17093.71 88888.00 2016-04-26 03:25:47.000 117 33740.07 81.98 17093.71 88888.00 2016-04-26 03:25:48.000 117 33740.05 81.98 17093.72 88888.00 2016-04-26 03:25:49.000 117 33740.05 81.97 17093.75 88888.00 2016-04-26 03:25:50.000 117 33740.05 81.84 17093.76 37822.36 2016-04-26 03:25:51.000 117 33740.08 81.79 17093.74 88888.00 2016-04-26 03:25:52.000 117 33740.04 81.83 17093.75 88888.00 2016-04-26 03:25:53.000 117 33740.04 81.86 17093.76 88888.00 2016-04-26 03:25:54.000 117 33739.99 81.80 17093.71 88888.00 2016-04-26 03:25:55.000 117 33739.97 81.74 17093.70 37822.36 2016-04-26 03:25:56.000 117 33739.98 81.75 17093.70 88888.00 2016-04-26 03:25:57.000 117 33739.95 81.77 17093.70 88888.00 2016-04-26 03:25:58.000 117 33739.98 81.76 17093.74 88888.00 2016-04-26 03:25:59.000 117 33740.02 81.73 17093.70 88888.00 2016-04-26 03:26:00.000 117 33740.03 81.75 17093.71 37822.35 2016-04-26 03:26:01.000 117 33740.05 81.72 17093.68 88888.00 2016-04-26 03:26:02.000 117 33740.07 81.72 17093.65 88888.00 2016-04-26 03:26:03.000 117 33740.03 81.68 17093.71 88888.00 2016-04-26 03:26:04.000 117 33740.05 81.72 17093.67 88888.00 2016-04-26 03:26:05.000 117 33740.06 81.71 17093.67 37822.28 2016-04-26 03:26:06.000 117 33740.07 81.65 17093.68 88888.00 2016-04-26 03:26:07.000 117 33740.06 81.66 17093.64 88888.00 2016-04-26 03:26:08.000 117 33740.01 81.66 17093.66 88888.00 2016-04-26 03:26:09.000 117 33739.98 81.68 17093.67 88888.00 2016-04-26 03:26:10.000 117 33740.05 81.68 17093.66 37822.31 2016-04-26 03:26:11.000 117 33739.99 81.64 17093.69 88888.00 2016-04-26 03:26:12.000 117 33739.97 81.62 17093.69 88888.00 2016-04-26 03:26:13.000 117 33739.92 81.69 17093.63 88888.00 2016-04-26 03:26:14.000 117 33739.92 81.66 17093.64 88888.00 2016-04-26 03:26:15.000 117 33739.93 81.66 17093.66 37822.31 2016-04-26 03:26:16.000 117 33739.94 81.68 17093.66 88888.00 2016-04-26 03:26:17.000 117 33739.92 81.70 17093.63 88888.00 2016-04-26 03:26:18.000 117 33739.98 81.70 17093.67 88888.00 2016-04-26 03:26:19.000 117 33739.96 81.70 17093.67 88888.00 2016-04-26 03:26:20.000 117 33739.96 81.71 17093.68 37822.26 2016-04-26 03:26:21.000 117 33739.98 81.73 17093.67 88888.00 2016-04-26 03:26:22.000 117 33739.96 81.72 17093.65 88888.00 2016-04-26 03:26:23.000 117 33739.94 81.71 17093.62 88888.00 2016-04-26 03:26:24.000 117 33739.92 81.70 17093.62 88888.00 2016-04-26 03:26:25.000 117 33739.93 81.69 17093.63 37822.19 2016-04-26 03:26:26.000 117 33739.91 81.70 17093.63 88888.00 2016-04-26 03:26:27.000 117 33739.85 81.70 17093.64 88888.00 2016-04-26 03:26:28.000 117 33739.89 81.69 17093.67 88888.00 2016-04-26 03:26:29.000 117 33739.93 81.70 17093.65 88888.00 2016-04-26 03:26:30.000 117 33739.96 81.73 17093.64 37822.23 2016-04-26 03:26:31.000 117 33739.96 81.74 17093.65 88888.00 2016-04-26 03:26:32.000 117 33739.93 81.77 17093.64 88888.00 2016-04-26 03:26:33.000 117 33739.98 81.74 17093.63 88888.00 2016-04-26 03:26:34.000 117 33739.98 81.74 17093.58 88888.00 2016-04-26 03:26:35.000 117 33739.96 81.72 17093.60 37822.31 2016-04-26 03:26:36.000 117 33739.89 81.72 17093.64 88888.00 2016-04-26 03:26:37.000 117 33739.88 81.69 17093.64 88888.00 2016-04-26 03:26:38.000 117 33739.87 81.68 17093.63 88888.00 2016-04-26 03:26:39.000 117 33739.85 81.69 17093.64 88888.00 2016-04-26 03:26:40.000 117 33739.88 81.70 17093.63 37822.26 2016-04-26 03:26:41.000 117 33739.95 81.75 17093.64 88888.00 2016-04-26 03:26:42.000 117 33739.96 81.75 17093.69 88888.00 2016-04-26 03:26:43.000 117 33739.94 81.74 17093.67 88888.00 2016-04-26 03:26:44.000 117 33739.96 81.72 17093.68 88888.00 2016-04-26 03:26:45.000 117 33739.97 81.69 17093.72 37822.28 2016-04-26 03:26:46.000 117 33739.98 81.69 17093.68 88888.00 2016-04-26 03:26:47.000 117 33739.99 81.70 17093.69 88888.00 2016-04-26 03:26:48.000 117 33739.97 81.67 17093.70 88888.00 2016-04-26 03:26:49.000 117 33739.94 81.73 17093.72 88888.00 2016-04-26 03:26:50.000 117 33739.99 81.72 17093.72 37822.36 2016-04-26 03:26:51.000 117 33739.96 81.68 17093.72 88888.00 2016-04-26 03:26:52.000 117 33739.98 81.65 17093.67 88888.00 2016-04-26 03:26:53.000 117 33740.01 81.66 17093.68 88888.00 2016-04-26 03:26:54.000 117 33739.98 81.65 17093.68 88888.00 2016-04-26 03:26:55.000 117 33739.96 81.62 17093.68 37822.31 2016-04-26 03:26:56.000 117 33740.01 81.58 17093.73 88888.00 2016-04-26 03:26:57.000 117 33739.99 81.57 17093.73 88888.00 2016-04-26 03:26:58.000 117 33740.02 81.56 17093.73 88888.00 2016-04-26 03:26:59.000 117 33740.02 81.55 17093.76 88888.00 2016-04-26 03:27:00.000 117 33740.03 81.57 17093.80 37822.39 2016-04-26 03:27:01.000 117 33740.01 81.59 17093.81 88888.00 2016-04-26 03:27:02.000 117 33740.01 81.59 17093.79 88888.00 2016-04-26 03:27:03.000 117 33740.03 81.58 17093.77 88888.00 2016-04-26 03:27:04.000 117 33740.06 81.59 17093.75 88888.00 2016-04-26 03:27:05.000 117 33740.09 81.53 17093.75 37822.46 2016-04-26 03:27:06.000 117 33740.03 81.51 17093.75 88888.00 2016-04-26 03:27:07.000 117 33740.02 81.49 17093.72 88888.00 2016-04-26 03:27:08.000 117 33740.06 81.51 17093.74 88888.00 2016-04-26 03:27:09.000 117 33740.08 81.49 17093.72 88888.00 2016-04-26 03:27:10.000 117 33740.07 81.47 17093.74 37822.39 2016-04-26 03:27:11.000 117 33740.06 81.48 17093.77 88888.00 2016-04-26 03:27:12.000 117 33740.11 81.47 17093.73 88888.00 2016-04-26 03:27:13.000 117 33740.08 81.50 17093.73 88888.00 2016-04-26 03:27:14.000 117 33740.09 81.51 17093.76 88888.00 2016-04-26 03:27:15.000 117 33740.10 81.47 17093.73 37822.47 2016-04-26 03:27:16.000 117 33740.09 81.45 17093.74 88888.00 2016-04-26 03:27:17.000 117 33740.05 81.47 17093.76 88888.00 2016-04-26 03:27:18.000 117 33740.05 81.49 17093.73 88888.00 2016-04-26 03:27:19.000 117 33740.04 81.50 17093.71 88888.00 2016-04-26 03:27:20.000 117 33740.09 81.48 17093.73 37822.42 2016-04-26 03:27:21.000 117 33740.12 81.46 17093.76 88888.00 2016-04-26 03:27:22.000 117 33740.14 81.48 17093.81 88888.00 2016-04-26 03:27:23.000 117 33740.11 81.49 17093.78 88888.00 2016-04-26 03:27:24.000 117 33740.11 81.48 17093.77 88888.00 2016-04-26 03:27:25.000 117 33740.10 81.47 17093.75 37822.42 2016-04-26 03:27:26.000 117 33740.08 81.47 17093.77 88888.00 2016-04-26 03:27:27.000 117 33740.10 81.52 17093.73 88888.00 2016-04-26 03:27:28.000 117 33740.13 81.55 17093.74 88888.00 2016-04-26 03:27:29.000 117 33740.13 81.57 17093.75 88888.00 2016-04-26 03:27:30.000 117 33740.15 81.59 17093.70 37822.47 2016-04-26 03:27:31.000 117 33740.16 81.57 17093.72 88888.00 2016-04-26 03:27:32.000 117 33740.18 81.58 17093.71 88888.00 2016-04-26 03:27:33.000 117 33740.20 81.58 17093.74 88888.00 2016-04-26 03:27:34.000 117 33740.17 81.59 17093.71 88888.00 2016-04-26 03:27:35.000 117 33740.18 81.63 17093.71 37822.58 2016-04-26 03:27:36.000 117 33740.19 81.60 17093.73 88888.00 2016-04-26 03:27:37.000 117 33740.21 81.58 17093.70 88888.00 2016-04-26 03:27:38.000 117 33740.24 81.62 17093.73 88888.00 2016-04-26 03:27:39.000 117 33740.25 81.61 17093.72 88888.00 2016-04-26 03:27:40.000 117 33740.26 81.60 17093.69 37822.50 2016-04-26 03:27:41.000 117 33740.27 81.60 17093.66 88888.00 2016-04-26 03:27:42.000 117 33740.24 81.63 17093.65 88888.00 2016-04-26 03:27:43.000 117 33740.23 81.63 17093.66 88888.00 2016-04-26 03:27:44.000 117 33740.23 81.63 17093.71 88888.00 2016-04-26 03:27:45.000 117 33740.25 81.69 17093.74 37822.51 2016-04-26 03:27:46.000 117 33740.23 81.72 17093.74 88888.00 2016-04-26 03:27:47.000 117 33740.28 81.79 17093.73 88888.00 2016-04-26 03:27:48.000 117 33740.27 81.84 17093.68 88888.00 2016-04-26 03:27:49.000 117 33740.30 81.85 17093.67 88888.00 2016-04-26 03:27:50.000 117 33740.28 81.85 17093.67 37822.55 2016-04-26 03:27:51.000 117 33740.29 81.83 17093.71 88888.00 2016-04-26 03:27:52.000 117 33740.26 81.84 17093.75 88888.00 2016-04-26 03:27:53.000 117 33740.27 81.80 17093.76 88888.00 2016-04-26 03:27:54.000 117 33740.30 81.79 17093.74 88888.00 2016-04-26 03:27:55.000 117 33740.32 81.84 17093.70 37822.53 2016-04-26 03:27:56.000 117 33740.35 81.85 17093.75 88888.00 2016-04-26 03:27:57.000 117 33740.38 81.86 17093.76 88888.00 2016-04-26 03:27:58.000 117 33740.38 81.90 17093.76 88888.00 2016-04-26 03:27:59.000 117 33740.42 81.87 17093.78 88888.00 2016-04-26 03:28:00.000 117 33740.42 81.87 17093.78 37822.58 2016-04-26 03:28:01.000 117 33740.38 81.85 17093.75 88888.00 2016-04-26 03:28:02.000 117 33740.40 81.84 17093.72 88888.00 2016-04-26 03:28:03.000 117 33740.44 81.84 17093.71 88888.00 2016-04-26 03:28:04.000 117 33740.46 81.84 17093.73 88888.00 2016-04-26 03:28:05.000 117 33740.50 81.85 17093.79 37822.65 2016-04-26 03:28:06.000 117 33740.53 81.84 17093.79 88888.00 2016-04-26 03:28:07.000 117 33740.54 81.84 17093.76 88888.00 2016-04-26 03:28:08.000 117 33740.53 81.87 17093.74 88888.00 2016-04-26 03:28:09.000 117 33740.52 81.86 17093.72 88888.00 2016-04-26 03:28:10.000 117 33740.50 81.82 17093.76 37822.73 2016-04-26 03:28:11.000 117 33740.53 81.81 17093.72 88888.00 2016-04-26 03:28:12.000 117 33740.56 81.82 17093.69 88888.00 2016-04-26 03:28:13.000 117 33740.57 81.68 17093.70 88888.00 2016-04-26 03:28:14.000 117 33740.54 81.60 17093.69 88888.00 2016-04-26 03:28:15.000 117 33740.55 81.60 17093.71 37822.78 2016-04-26 03:28:16.000 117 33740.56 81.63 17093.70 88888.00 2016-04-26 03:28:17.000 117 33740.58 81.63 17093.73 88888.00 2016-04-26 03:28:18.000 117 33740.61 81.65 17093.74 88888.00 2016-04-26 03:28:19.000 117 33740.60 81.61 17093.72 88888.00 2016-04-26 03:28:20.000 117 33740.64 81.59 17093.77 37822.86 2016-04-26 03:28:21.000 117 33740.70 81.62 17093.73 88888.00 2016-04-26 03:28:22.000 117 33740.72 81.63 17093.69 88888.00 2016-04-26 03:28:23.000 117 33740.74 81.61 17093.65 88888.00 2016-04-26 03:28:24.000 117 33740.76 81.57 17093.67 88888.00 2016-04-26 03:28:25.000 117 33740.78 81.58 17093.69 37823.01 2016-04-26 03:28:26.000 117 33740.82 81.59 17093.71 88888.00 2016-04-26 03:28:27.000 117 33740.83 81.59 17093.72 88888.00 2016-04-26 03:28:28.000 117 33740.84 81.59 17093.68 88888.00 2016-04-26 03:28:29.000 117 33740.86 81.59 17093.71 88888.00 2016-04-26 03:28:30.000 117 33740.87 81.56 17093.65 37823.06 2016-04-26 03:28:31.000 117 33740.89 81.54 17093.61 88888.00 2016-04-26 03:28:32.000 117 33740.86 81.57 17093.65 88888.00 2016-04-26 03:28:33.000 117 33740.89 81.54 17093.66 88888.00 2016-04-26 03:28:34.000 117 33740.91 81.52 17093.68 88888.00 2016-04-26 03:28:35.000 117 33740.94 81.49 17093.64 37823.15 2016-04-26 03:28:36.000 117 33740.99 81.48 17093.64 88888.00 2016-04-26 03:28:37.000 117 33740.93 81.46 17093.60 88888.00 2016-04-26 03:28:38.000 117 33740.94 81.45 17093.58 88888.00 2016-04-26 03:28:39.000 117 33741.01 81.45 17093.53 88888.00 2016-04-26 03:28:40.000 117 33741.04 81.43 17093.57 37823.19 2016-04-26 03:28:41.000 117 33741.06 81.48 17093.58 88888.00 2016-04-26 03:28:42.000 117 33741.09 81.50 17093.57 88888.00 2016-04-26 03:28:43.000 117 33741.11 81.45 17093.57 88888.00 2016-04-26 03:28:44.000 117 33741.15 81.45 17093.60 88888.00 2016-04-26 03:28:45.000 117 33741.20 81.44 17093.61 37823.36 2016-04-26 03:28:46.000 117 33741.22 81.45 17093.60 88888.00 2016-04-26 03:28:47.000 117 33741.20 81.46 17093.56 88888.00 2016-04-26 03:28:48.000 117 33741.21 81.43 17093.58 88888.00 2016-04-26 03:28:49.000 117 33741.20 81.39 17093.58 88888.00 2016-04-26 03:28:50.000 117 33741.21 81.37 17093.58 37823.38 2016-04-26 03:28:51.000 117 33741.26 81.39 17093.61 88888.00 2016-04-26 03:28:52.000 117 33741.28 81.44 17093.63 88888.00 2016-04-26 03:28:53.000 117 33741.30 81.44 17093.64 88888.00 2016-04-26 03:28:54.000 117 33741.31 81.44 17093.67 88888.00 2016-04-26 03:28:55.000 117 33741.27 81.42 17093.63 37823.41 2016-04-26 03:28:56.000 117 33741.30 81.42 17093.61 88888.00 2016-04-26 03:28:57.000 117 33741.33 81.48 17093.61 88888.00 2016-04-26 03:28:58.000 117 33741.31 81.50 17093.58 88888.00 2016-04-26 03:28:59.000 117 33741.32 81.45 17093.60 88888.00 2016-04-26 03:29:00.000 117 33741.34 81.44 17093.60 37823.54 2016-04-26 03:29:01.000 117 33741.39 81.43 17093.64 88888.00 2016-04-26 03:29:02.000 117 33741.39 81.42 17093.64 88888.00 2016-04-26 03:29:03.000 117 33741.36 81.46 17093.60 88888.00 2016-04-26 03:29:04.000 117 33741.38 81.50 17093.59 88888.00 2016-04-26 03:29:05.000 117 33741.38 81.52 17093.59 37823.51 2016-04-26 03:29:06.000 117 33741.37 81.55 17093.59 88888.00 2016-04-26 03:29:07.000 117 33741.33 81.57 17093.60 88888.00 2016-04-26 03:29:08.000 117 33741.34 81.59 17093.61 88888.00 2016-04-26 03:29:09.000 117 33741.35 81.57 17093.65 88888.00 2016-04-26 03:29:10.000 117 33741.36 81.59 17093.63 37823.56 2016-04-26 03:29:11.000 117 33741.37 81.59 17093.60 88888.00 2016-04-26 03:29:12.000 117 33741.39 81.60 17093.57 88888.00 2016-04-26 03:29:13.000 117 33741.39 81.60 17093.56 88888.00 2016-04-26 03:29:14.000 117 33741.38 81.57 17093.54 88888.00 2016-04-26 03:29:15.000 117 33741.40 81.56 17093.55 37823.49 2016-04-26 03:29:16.000 117 33741.39 81.56 17093.60 88888.00 2016-04-26 03:29:17.000 117 33741.35 81.54 17093.63 88888.00 2016-04-26 03:29:18.000 117 33741.36 81.52 17093.59 88888.00 2016-04-26 03:29:19.000 117 33741.39 81.54 17093.59 88888.00 2016-04-26 03:29:20.000 117 33741.41 81.57 17093.61 37823.48 2016-04-26 03:29:21.000 117 33741.38 81.53 17093.57 88888.00 2016-04-26 03:29:22.000 117 33741.38 81.54 17093.55 88888.00 2016-04-26 03:29:23.000 117 33741.43 81.57 17093.57 88888.00 2016-04-26 03:29:24.000 117 33741.45 81.55 17093.57 88888.00 2016-04-26 03:29:25.000 117 33741.46 81.54 17093.55 37823.66 2016-04-26 03:29:26.000 117 33741.44 81.58 17093.61 88888.00 2016-04-26 03:29:27.000 117 33741.41 81.59 17093.60 88888.00 2016-04-26 03:29:28.000 117 33741.45 81.53 17093.59 88888.00 2016-04-26 03:29:29.000 117 33741.47 81.54 17093.55 88888.00 2016-04-26 03:29:30.000 117 33741.45 81.54 17093.52 37823.58 2016-04-26 03:29:31.000 117 33741.46 81.56 17093.53 88888.00 2016-04-26 03:29:32.000 117 33741.49 81.56 17093.55 88888.00 2016-04-26 03:29:33.000 117 33741.47 81.54 17093.55 88888.00 2016-04-26 03:29:34.000 117 33741.50 81.54 17093.55 88888.00 2016-04-26 03:29:35.000 117 33741.53 81.53 17093.54 37823.54 2016-04-26 03:29:36.000 117 33741.52 81.52 17093.54 88888.00 2016-04-26 03:29:37.000 117 33741.53 81.53 17093.56 88888.00 2016-04-26 03:29:38.000 117 33741.55 81.51 17093.56 88888.00 2016-04-26 03:29:39.000 117 33741.57 81.50 17093.54 88888.00 2016-04-26 03:29:40.000 117 33741.54 81.51 17093.57 37823.55 2016-04-26 03:29:41.000 117 33741.55 81.50 17093.60 88888.00 2016-04-26 03:29:42.000 117 33741.53 81.50 17093.55 88888.00 2016-04-26 03:29:43.000 117 33741.53 81.51 17093.53 88888.00 2016-04-26 03:29:44.000 117 33741.54 81.52 17093.53 88888.00 2016-04-26 03:29:45.000 117 33741.51 81.55 17093.56 37823.64 2016-04-26 03:29:46.000 117 33741.52 81.58 17093.54 88888.00 2016-04-26 03:29:47.000 117 33741.53 81.56 17093.53 88888.00 2016-04-26 03:29:48.000 117 33741.56 81.53 17093.53 88888.00 2016-04-26 03:29:49.000 117 33741.54 81.55 17093.55 88888.00 2016-04-26 03:29:50.000 117 33741.57 81.53 17093.51 37823.74 2016-04-26 03:29:51.000 117 33741.55 81.53 17093.52 88888.00 2016-04-26 03:29:52.000 117 33741.57 81.52 17093.50 88888.00 2016-04-26 03:29:53.000 117 33741.57 81.53 17093.50 88888.00 2016-04-26 03:29:54.000 117 33741.57 81.53 17093.50 88888.00 2016-04-26 03:29:55.000 117 33741.57 81.56 17093.52 37823.62 2016-04-26 03:29:56.000 117 33741.58 81.59 17093.50 88888.00 2016-04-26 03:29:57.000 117 33741.60 81.59 17093.50 88888.00 2016-04-26 03:29:58.000 117 33741.60 81.61 17093.48 88888.00 2016-04-26 03:29:59.000 117 33741.60 81.59 17093.45 88888.00 2016-04-26 03:30:00.000 117 33741.61 81.66 17093.44 37823.66 2016-04-26 03:30:01.000 117 33741.59 81.71 17093.47 88888.00 2016-04-26 03:30:02.000 117 33741.59 81.71 17093.51 88888.00 2016-04-26 03:30:03.000 117 33741.60 81.70 17093.49 88888.00 2016-04-26 03:30:04.000 117 33741.60 81.68 17093.52 88888.00 2016-04-26 03:30:05.000 117 33741.62 81.68 17093.56 37823.74 2016-04-26 03:30:06.000 117 33741.64 81.67 17093.53 88888.00 2016-04-26 03:30:07.000 117 33741.64 81.70 17093.53 88888.00 2016-04-26 03:30:08.000 117 33741.64 81.68 17093.50 88888.00 2016-04-26 03:30:09.000 117 33741.65 81.72 17093.50 88888.00 2016-04-26 03:30:10.000 117 33741.66 81.76 17093.52 37823.71 2016-04-26 03:30:11.000 117 33741.65 81.72 17093.49 88888.00 2016-04-26 03:30:12.000 117 33741.63 81.65 17093.46 88888.00 2016-04-26 03:30:13.000 117 33741.65 81.68 17093.42 88888.00 2016-04-26 03:30:14.000 117 33741.66 81.68 17093.45 88888.00 2016-04-26 03:30:15.000 117 33741.69 81.64 17093.47 37823.64 2016-04-26 03:30:16.000 117 33741.73 81.60 17093.48 88888.00 2016-04-26 03:30:17.000 117 33741.74 81.63 17093.46 88888.00 2016-04-26 03:30:18.000 117 33741.72 81.62 17093.42 88888.00 2016-04-26 03:30:19.000 117 33741.73 81.63 17093.46 88888.00 2016-04-26 03:30:20.000 117 33741.72 81.65 17093.45 37823.78 2016-04-26 03:30:21.000 117 33741.71 81.68 17093.44 88888.00 2016-04-26 03:30:22.000 117 33741.72 81.68 17093.48 88888.00 2016-04-26 03:30:23.000 117 33741.73 81.69 17093.50 88888.00 2016-04-26 03:30:24.000 117 33741.72 81.66 17093.49 88888.00 2016-04-26 03:30:25.000 117 33741.71 81.65 17093.44 37823.73 2016-04-26 03:30:26.000 117 33741.73 81.67 17093.44 88888.00 2016-04-26 03:30:27.000 117 33741.74 81.68 17093.47 88888.00 2016-04-26 03:30:28.000 117 33741.74 81.68 17093.50 88888.00 2016-04-26 03:30:29.000 117 33741.74 81.64 17093.51 88888.00 2016-04-26 03:30:30.000 117 33741.75 81.67 17093.48 37823.81 2016-04-26 03:30:31.000 117 33741.75 81.64 17093.50 88888.00 2016-04-26 03:30:32.000 117 33741.71 81.64 17093.45 88888.00 2016-04-26 03:30:33.000 117 33741.70 81.69 17093.44 88888.00 2016-04-26 03:30:34.000 117 33741.69 81.71 17093.43 88888.00 2016-04-26 03:30:35.000 117 33741.71 81.69 17093.46 37823.73 2016-04-26 03:30:36.000 117 33741.73 81.69 17093.48 88888.00 2016-04-26 03:30:37.000 117 33741.75 81.70 17093.49 88888.00 2016-04-26 03:30:38.000 117 33741.70 81.70 17093.48 88888.00 2016-04-26 03:30:39.000 117 33741.66 81.70 17093.45 88888.00 2016-04-26 03:30:40.000 117 33741.72 81.70 17093.51 37823.73 2016-04-26 03:30:41.000 117 33741.73 81.73 17093.51 88888.00 2016-04-26 03:30:42.000 117 33741.73 81.69 17093.52 88888.00 2016-04-26 03:30:43.000 117 33741.76 81.69 17093.51 88888.00 2016-04-26 03:30:44.000 117 33741.75 81.72 17093.54 88888.00 2016-04-26 03:30:45.000 117 33741.74 81.75 17093.53 37823.87 2016-04-26 03:30:46.000 117 33741.73 81.75 17093.50 88888.00 2016-04-26 03:30:47.000 117 33741.69 81.80 17093.49 88888.00 2016-04-26 03:30:48.000 117 33741.69 81.86 17093.50 88888.00 2016-04-26 03:30:49.000 117 33741.67 81.83 17093.46 88888.00 2016-04-26 03:30:50.000 117 33741.69 81.82 17093.48 37823.80 2016-04-26 03:30:51.000 117 33741.73 81.82 17093.47 88888.00 2016-04-26 03:30:52.000 117 33741.74 81.84 17093.48 88888.00 2016-04-26 03:30:53.000 117 33741.70 81.82 17093.52 88888.00 2016-04-26 03:30:54.000 117 33741.69 81.83 17093.51 88888.00 2016-04-26 03:30:55.000 117 33741.69 81.86 17093.54 37823.89 2016-04-26 03:30:56.000 117 33741.69 81.80 17093.54 88888.00 2016-04-26 03:30:57.000 117 33741.71 81.79 17093.51 88888.00 2016-04-26 03:30:58.000 117 33741.70 81.85 17093.47 88888.00 2016-04-26 03:30:59.000 117 33741.73 81.83 17093.49 88888.00 2016-04-26 03:31:00.000 117 33741.71 81.84 17093.54 37823.76 2016-04-26 03:31:01.000 117 33741.74 81.83 17093.53 88888.00 2016-04-26 03:31:02.000 117 33741.72 81.81 17093.52 88888.00 2016-04-26 03:31:03.000 117 33741.69 81.82 17093.58 88888.00 2016-04-26 03:31:04.000 117 33741.69 81.80 17093.60 88888.00 2016-04-26 03:31:05.000 117 33741.68 81.81 17093.55 37823.66 2016-04-26 03:31:06.000 117 33741.68 81.78 17093.54 88888.00 2016-04-26 03:31:07.000 117 33741.66 81.80 17093.51 88888.00 2016-04-26 03:31:08.000 117 33741.67 81.83 17093.55 88888.00 2016-04-26 03:31:09.000 117 33741.69 81.85 17093.57 88888.00 2016-04-26 03:31:10.000 117 33741.68 81.87 17093.48 37823.83 2016-04-26 03:31:11.000 117 33741.67 81.88 17093.49 88888.00 2016-04-26 03:31:12.000 117 33741.68 81.84 17093.55 88888.00 2016-04-26 03:31:13.000 117 33741.71 81.83 17093.59 88888.00 2016-04-26 03:31:14.000 117 33741.65 81.84 17093.58 88888.00 2016-04-26 03:31:15.000 117 33741.66 81.81 17093.55 37823.73 2016-04-26 03:31:16.000 117 33741.66 81.81 17093.58 88888.00 2016-04-26 03:31:17.000 117 33741.67 81.80 17093.60 88888.00 2016-04-26 03:31:18.000 117 33741.72 81.79 17093.59 88888.00 2016-04-26 03:31:19.000 117 33741.72 81.79 17093.54 88888.00 2016-04-26 03:31:20.000 117 33741.79 81.84 17093.56 37823.80 2016-04-26 03:31:21.000 117 33741.81 81.82 17093.57 88888.00 2016-04-26 03:31:22.000 117 33741.78 81.83 17093.55 88888.00 2016-04-26 03:31:23.000 117 33741.79 81.82 17093.52 88888.00 2016-04-26 03:31:24.000 117 33741.82 81.81 17093.50 88888.00 2016-04-26 03:31:25.000 117 33741.80 81.83 17093.53 37823.88 2016-04-26 03:31:26.000 117 33741.82 81.84 17093.55 88888.00 2016-04-26 03:31:27.000 117 33741.84 81.82 17093.55 88888.00 2016-04-26 03:31:28.000 117 33741.87 81.81 17093.52 88888.00 2016-04-26 03:31:29.000 117 33741.89 81.80 17093.53 88888.00 2016-04-26 03:31:30.000 117 33741.89 81.79 17093.54 37823.96 2016-04-26 03:31:31.000 117 33741.91 81.82 17093.49 88888.00 2016-04-26 03:31:32.000 117 33741.88 81.77 17093.49 88888.00 2016-04-26 03:31:33.000 117 33741.91 81.82 17093.49 88888.00 2016-04-26 03:31:34.000 117 33741.96 81.80 17093.50 88888.00 2016-04-26 03:31:35.000 117 33741.98 81.80 17093.49 37823.97 2016-04-26 03:31:36.000 117 33741.98 81.83 17093.51 88888.00 2016-04-26 03:31:37.000 117 33741.99 81.89 17093.52 88888.00 2016-04-26 03:31:38.000 117 33742.01 81.89 17093.56 88888.00 2016-04-26 03:31:39.000 117 33742.00 81.88 17093.51 88888.00 2016-04-26 03:31:40.000 117 33742.03 81.86 17093.47 37823.98 2016-04-26 03:31:41.000 117 33742.02 81.86 17093.49 88888.00 2016-04-26 03:31:42.000 117 33742.02 81.87 17093.53 88888.00 2016-04-26 03:31:43.000 117 33742.06 81.86 17093.50 88888.00 2016-04-26 03:31:44.000 117 33742.06 81.88 17093.51 88888.00 2016-04-26 03:31:45.000 117 33742.07 81.84 17093.50 37824.15 2016-04-26 03:31:46.000 117 33742.10 81.86 17093.49 88888.00 2016-04-26 03:31:47.000 117 33742.11 81.84 17093.49 88888.00 2016-04-26 03:31:48.000 117 33742.07 81.84 17093.48 88888.00 2016-04-26 03:31:49.000 117 33742.08 81.86 17093.46 88888.00 2016-04-26 03:31:50.000 117 33742.11 81.87 17093.45 37824.06 2016-04-26 03:31:51.000 117 33742.08 81.87 17093.46 88888.00 2016-04-26 03:31:52.000 117 33742.13 81.88 17093.47 88888.00 2016-04-26 03:31:53.000 117 33742.15 81.85 17093.45 88888.00 2016-04-26 03:31:54.000 117 33742.16 81.86 17093.49 88888.00 2016-04-26 03:31:55.000 117 33742.19 81.88 17093.51 37824.10 2016-04-26 03:31:56.000 117 33742.21 81.87 17093.51 88888.00 2016-04-26 03:31:57.000 117 33742.20 81.86 17093.49 88888.00 2016-04-26 03:31:58.000 117 33742.23 81.85 17093.49 88888.00 2016-04-26 03:31:59.000 117 33742.19 81.80 17093.50 88888.00 2016-04-26 03:32:00.000 117 33742.19 81.79 17093.52 37824.17 2016-04-26 03:32:01.000 117 33742.18 81.84 17093.52 88888.00 2016-04-26 03:32:02.000 117 33742.18 81.84 17093.48 88888.00 2016-04-26 03:32:03.000 117 33742.18 81.84 17093.46 88888.00 2016-04-26 03:32:04.000 117 33742.18 81.78 17093.48 88888.00 2016-04-26 03:32:05.000 117 33742.19 81.79 17093.49 37824.19 2016-04-26 03:32:06.000 117 33742.16 81.85 17093.47 88888.00 2016-04-26 03:32:07.000 117 33742.15 81.84 17093.46 88888.00 2016-04-26 03:32:08.000 117 33742.17 81.84 17093.45 88888.00 2016-04-26 03:32:09.000 117 33742.18 81.85 17093.50 88888.00 2016-04-26 03:32:10.000 117 33742.22 81.86 17093.48 37824.12 2016-04-26 03:32:11.000 117 33742.23 81.88 17093.48 88888.00 2016-04-26 03:32:12.000 117 33742.22 81.85 17093.47 88888.00 2016-04-26 03:32:13.000 117 33742.24 81.86 17093.48 88888.00 2016-04-26 03:32:14.000 117 33742.24 81.83 17093.49 88888.00 2016-04-26 03:32:15.000 117 33742.20 81.85 17093.49 37824.12 2016-04-26 03:32:16.000 117 33742.20 81.98 17093.53 88888.00 2016-04-26 03:32:17.000 117 33742.20 82.00 17093.55 88888.00 2016-04-26 03:32:18.000 117 33742.20 82.03 17093.53 88888.00 2016-04-26 03:32:19.000 117 33742.18 82.08 17093.51 88888.00 2016-04-26 03:32:20.000 117 33742.22 82.04 17093.53 37824.17 2016-04-26 03:32:21.000 117 33742.20 82.07 17093.54 88888.00 2016-04-26 03:32:22.000 117 33742.18 82.08 17093.56 88888.00 2016-04-26 03:32:23.000 117 33742.15 82.07 17093.54 88888.00 2016-04-26 03:32:24.000 117 33742.15 82.10 17093.50 88888.00 2016-04-26 03:32:25.000 117 33742.16 82.10 17093.49 37824.26 2016-04-26 03:32:26.000 117 33742.12 82.06 17093.53 88888.00 2016-04-26 03:32:27.000 117 33742.13 82.09 17093.55 88888.00 2016-04-26 03:32:28.000 117 33742.14 82.07 17093.53 88888.00 2016-04-26 03:32:29.000 117 33742.11 81.97 17093.53 88888.00 2016-04-26 03:32:30.000 117 33742.11 81.90 17093.52 37824.19 2016-04-26 03:32:31.000 117 33742.13 81.89 17093.51 88888.00 2016-04-26 03:32:32.000 117 33742.15 81.90 17093.48 88888.00 2016-04-26 03:32:33.000 117 33742.14 81.89 17093.47 88888.00 2016-04-26 03:32:34.000 117 33742.14 81.89 17093.48 88888.00 2016-04-26 03:32:35.000 117 33742.17 81.89 17093.49 37824.14 2016-04-26 03:32:36.000 117 33742.18 81.89 17093.49 88888.00 2016-04-26 03:32:37.000 117 33742.17 81.93 17093.51 88888.00 2016-04-26 03:32:38.000 117 33742.15 81.98 17093.50 88888.00 2016-04-26 03:32:39.000 117 33742.18 81.99 17093.51 88888.00 2016-04-26 03:32:40.000 117 33742.15 81.96 17093.49 37824.29 2016-04-26 03:32:41.000 117 33742.13 82.01 17093.49 88888.00 2016-04-26 03:32:42.000 117 33742.17 81.97 17093.51 88888.00 2016-04-26 03:32:43.000 117 33742.21 81.95 17093.51 88888.00 2016-04-26 03:32:44.000 117 33742.21 81.93 17093.51 88888.00 2016-04-26 03:32:45.000 117 33742.18 81.92 17093.52 37824.21 2016-04-26 03:32:46.000 117 33742.22 81.93 17093.52 88888.00 2016-04-26 03:32:47.000 117 33742.23 81.96 17093.49 88888.00 2016-04-26 03:32:48.000 117 33742.22 81.93 17093.49 88888.00 2016-04-26 03:32:49.000 117 33742.23 81.95 17093.48 88888.00 2016-04-26 03:32:50.000 117 33742.23 81.94 17093.49 37824.37 2016-04-26 03:32:51.000 117 33742.29 81.95 17093.48 88888.00 2016-04-26 03:32:52.000 117 33742.30 81.93 17093.47 88888.00 2016-04-26 03:32:53.000 117 33742.31 81.92 17093.48 88888.00 2016-04-26 03:32:54.000 117 33742.30 81.87 17093.50 88888.00 2016-04-26 03:32:55.000 117 33742.28 81.86 17093.48 37824.26 2016-04-26 03:32:56.000 117 33742.28 81.86 17093.48 88888.00 2016-04-26 03:32:57.000 117 33742.29 81.87 17093.49 88888.00 2016-04-26 03:32:58.000 117 33742.26 81.90 17093.44 88888.00 2016-04-26 03:32:59.000 117 33742.26 81.89 17093.43 88888.00 2016-04-26 03:33:00.000 117 33742.30 81.91 17093.45 37824.28 2016-04-26 03:33:01.000 117 33742.31 81.92 17093.46 88888.00 2016-04-26 03:33:02.000 117 33742.30 81.89 17093.43 88888.00 2016-04-26 03:33:03.000 117 33742.31 81.87 17093.41 88888.00 2016-04-26 03:33:04.000 117 33742.33 81.85 17093.42 88888.00 2016-04-26 03:33:05.000 117 33742.32 81.84 17093.48 37824.39 2016-04-26 03:33:06.000 117 33742.34 81.90 17093.53 88888.00 2016-04-26 03:33:07.000 117 33742.32 81.87 17093.49 88888.00 2016-04-26 03:33:08.000 117 33742.34 81.84 17093.46 88888.00 2016-04-26 03:33:09.000 117 33742.36 81.82 17093.45 88888.00 2016-04-26 03:33:10.000 117 33742.37 81.82 17093.44 37824.35 2016-04-26 03:33:11.000 117 33742.40 81.82 17093.44 88888.00 2016-04-26 03:33:12.000 117 33742.45 81.84 17093.45 88888.00 2016-04-26 03:33:13.000 117 33742.45 81.84 17093.41 88888.00 2016-04-26 03:33:14.000 117 33742.46 81.82 17093.41 88888.00 2016-04-26 03:33:15.000 117 33742.46 81.80 17093.42 37824.42 2016-04-26 03:33:16.000 117 33742.47 81.79 17093.42 88888.00 2016-04-26 03:33:17.000 117 33742.48 81.83 17093.43 88888.00 2016-04-26 03:33:18.000 117 33742.49 81.84 17093.44 88888.00 2016-04-26 03:33:19.000 117 33742.54 81.82 17093.48 88888.00 2016-04-26 03:33:20.000 117 33742.57 81.80 17093.46 37824.47 2016-04-26 03:33:21.000 117 33742.55 81.83 17093.44 88888.00 2016-04-26 03:33:22.000 117 33742.55 81.85 17093.41 88888.00 2016-04-26 03:33:23.000 117 33742.58 81.84 17093.38 88888.00 2016-04-26 03:33:24.000 117 33742.57 81.85 17093.39 88888.00 2016-04-26 03:33:25.000 117 33742.57 81.89 17093.40 37824.44 2016-04-26 03:33:26.000 117 33742.58 82.00 17093.44 88888.00 2016-04-26 03:33:27.000 117 33742.57 82.00 17093.48 88888.00 2016-04-26 03:33:28.000 117 33742.57 82.02 17093.45 88888.00 2016-04-26 03:33:29.000 117 33742.54 82.03 17093.41 88888.00 2016-04-26 03:33:30.000 117 33742.56 82.05 17093.44 37824.60 2016-04-26 03:33:31.000 117 33742.58 81.99 17093.43 88888.00 2016-04-26 03:33:32.000 117 33742.61 82.01 17093.44 88888.00 2016-04-26 03:33:33.000 117 33742.62 82.07 17093.46 88888.00 2016-04-26 03:33:34.000 117 33742.63 82.06 17093.47 88888.00 2016-04-26 03:33:35.000 117 33742.69 82.10 17093.49 37824.51 2016-04-26 03:33:36.000 117 33742.66 82.12 17093.51 88888.00 2016-04-26 03:33:37.000 117 33742.66 82.12 17093.50 88888.00 2016-04-26 03:33:38.000 117 33742.64 82.09 17093.43 88888.00 2016-04-26 03:33:39.000 117 33742.64 82.10 17093.45 88888.00 2016-04-26 03:33:40.000 117 33742.63 82.10 17093.49 37824.58 2016-04-26 03:33:41.000 117 33742.63 82.09 17093.50 88888.00 2016-04-26 03:33:42.000 117 33742.67 82.11 17093.49 88888.00 2016-04-26 03:33:43.000 117 33742.69 82.12 17093.49 88888.00 2016-04-26 03:33:44.000 117 33742.73 82.13 17093.47 88888.00 2016-04-26 03:33:45.000 117 33742.72 82.10 17093.42 37824.66 2016-04-26 03:33:46.000 117 33742.73 82.07 17093.41 88888.00 2016-04-26 03:33:47.000 117 33742.71 82.05 17093.40 88888.00 2016-04-26 03:33:48.000 117 33742.72 82.07 17093.36 88888.00 2016-04-26 03:33:49.000 117 33742.70 82.09 17093.34 88888.00 2016-04-26 03:33:50.000 117 33742.69 82.13 17093.35 37824.72 2016-04-26 03:33:51.000 117 33742.75 82.15 17093.36 88888.00 2016-04-26 03:33:52.000 117 33742.76 82.17 17093.35 88888.00 2016-04-26 03:33:53.000 117 33742.72 82.16 17093.39 88888.00 2016-04-26 03:33:54.000 117 33742.75 82.18 17093.41 88888.00 2016-04-26 03:33:55.000 117 33742.73 82.13 17093.41 37824.67 2016-04-26 03:33:56.000 117 33742.70 82.15 17093.45 88888.00 2016-04-26 03:33:57.000 117 33742.71 82.18 17093.48 88888.00 2016-04-26 03:33:58.000 117 33742.71 82.20 17093.46 88888.00 2016-04-26 03:33:59.000 117 33742.71 82.18 17093.45 88888.00 2016-04-26 03:34:00.000 117 33742.72 82.17 17093.45 37824.64 2016-04-26 03:34:01.000 117 33742.71 82.16 17093.46 88888.00 2016-04-26 03:34:02.000 117 33742.72 82.19 17093.50 88888.00 2016-04-26 03:34:03.000 117 33742.72 82.17 17093.41 88888.00 2016-04-26 03:34:04.000 117 33742.73 82.17 17093.44 88888.00 2016-04-26 03:34:05.000 117 33742.75 82.16 17093.43 37824.69 2016-04-26 03:34:06.000 117 33742.73 82.19 17093.45 88888.00 2016-04-26 03:34:07.000 117 33742.72 82.18 17093.42 88888.00 2016-04-26 03:34:08.000 117 33742.75 82.18 17093.40 88888.00 2016-04-26 03:34:09.000 117 33742.78 82.17 17093.43 88888.00 2016-04-26 03:34:10.000 117 33742.76 82.17 17093.41 37824.60 2016-04-26 03:34:11.000 117 33742.76 82.17 17093.42 88888.00 2016-04-26 03:34:12.000 117 33742.77 82.20 17093.43 88888.00 2016-04-26 03:34:13.000 117 33742.75 82.23 17093.43 88888.00 2016-04-26 03:34:14.000 117 33742.76 82.24 17093.47 88888.00 2016-04-26 03:34:15.000 117 33742.73 82.21 17093.46 37824.62 2016-04-26 03:34:16.000 117 33742.70 82.19 17093.43 88888.00 2016-04-26 03:34:17.000 117 33742.74 82.20 17093.43 88888.00 2016-04-26 03:34:18.000 117 33742.76 82.19 17093.41 88888.00 2016-04-26 03:34:19.000 117 33742.76 82.09 17093.37 88888.00 2016-04-26 03:34:20.000 117 33742.75 82.05 17093.34 37824.61 2016-04-26 03:34:21.000 117 33742.76 82.05 17093.35 88888.00 2016-04-26 03:34:22.000 117 33742.74 82.03 17093.34 88888.00 2016-04-26 03:34:23.000 117 33742.76 82.03 17093.37 88888.00 2016-04-26 03:34:24.000 117 33742.73 82.08 17093.40 88888.00 2016-04-26 03:34:25.000 117 33742.76 82.08 17093.40 37824.62 2016-04-26 03:34:26.000 117 33742.74 82.05 17093.41 88888.00 2016-04-26 03:34:27.000 117 33742.75 82.08 17093.44 88888.00 2016-04-26 03:34:28.000 117 33742.81 82.10 17093.43 88888.00 2016-04-26 03:34:29.000 117 33742.77 82.04 17093.44 88888.00 2016-04-26 03:34:30.000 117 33742.73 82.05 17093.44 37824.71 2016-04-26 03:34:31.000 117 33742.76 82.04 17093.46 88888.00 2016-04-26 03:34:32.000 117 33742.77 82.03 17093.47 88888.00 2016-04-26 03:34:33.000 117 33742.70 82.06 17093.47 88888.00 2016-04-26 03:34:34.000 117 33742.72 82.08 17093.44 88888.00 2016-04-26 03:34:35.000 117 33742.75 82.09 17093.42 37824.57 2016-04-26 03:34:36.000 117 33742.75 82.08 17093.43 88888.00 2016-04-26 03:34:37.000 117 33742.73 82.13 17093.45 88888.00 2016-04-26 03:34:38.000 117 33742.76 82.15 17093.41 88888.00 2016-04-26 03:34:39.000 117 33742.76 82.12 17093.38 88888.00 2016-04-26 03:34:40.000 117 33742.75 82.16 17093.39 37824.64 2016-04-26 03:34:41.000 117 33742.72 82.14 17093.39 88888.00 2016-04-26 03:34:42.000 117 33742.72 82.14 17093.38 88888.00 2016-04-26 03:34:43.000 117 33742.74 82.13 17093.38 88888.00 2016-04-26 03:34:44.000 117 33742.74 82.13 17093.36 88888.00 2016-04-26 03:34:45.000 117 33742.73 82.12 17093.34 37824.69 2016-04-26 03:34:46.000 117 33742.77 82.16 17093.36 88888.00 2016-04-26 03:34:47.000 117 33742.77 82.16 17093.39 88888.00 2016-04-26 03:34:48.000 117 33742.76 82.13 17093.36 88888.00 2016-04-26 03:34:49.000 117 33742.75 82.12 17093.36 88888.00 2016-04-26 03:34:50.000 117 33742.75 82.12 17093.36 37824.66 2016-04-26 03:34:51.000 117 33742.71 82.11 17093.37 88888.00 2016-04-26 03:34:52.000 117 33742.74 82.13 17093.37 88888.00 2016-04-26 03:34:53.000 117 33742.74 82.17 17093.39 88888.00 2016-04-26 03:34:54.000 117 33742.77 82.17 17093.42 88888.00 2016-04-26 03:34:55.000 117 33742.76 82.16 17093.44 37824.64 2016-04-26 03:34:56.000 117 33742.76 82.19 17093.45 88888.00 2016-04-26 03:34:57.000 117 33742.77 82.24 17093.43 88888.00 2016-04-26 03:34:58.000 117 33742.76 82.23 17093.45 88888.00 2016-04-26 03:34:59.000 117 33742.79 82.17 17093.45 88888.00 2016-04-26 03:35:00.000 117 33742.81 82.18 17093.38 37824.73 2016-04-26 03:35:01.000 117 33742.83 82.21 17093.37 88888.00 2016-04-26 03:35:02.000 117 33742.83 82.23 17093.38 88888.00 2016-04-26 03:35:03.000 117 33742.81 82.22 17093.40 88888.00 2016-04-26 03:35:04.000 117 33742.78 82.21 17093.42 88888.00 2016-04-26 03:35:05.000 117 33742.75 82.21 17093.41 37824.73 2016-04-26 03:35:06.000 117 33742.75 82.21 17093.40 88888.00 2016-04-26 03:35:07.000 117 33742.76 82.22 17093.40 88888.00 2016-04-26 03:35:08.000 117 33742.78 82.23 17093.41 88888.00 2016-04-26 03:35:09.000 117 33742.76 82.23 17093.41 88888.00 2016-04-26 03:35:10.000 117 33742.75 82.26 17093.39 37824.78 2016-04-26 03:35:11.000 117 33742.78 82.24 17093.39 88888.00 2016-04-26 03:35:12.000 117 33742.75 82.25 17093.42 88888.00 2016-04-26 03:35:13.000 117 33742.75 82.25 17093.43 88888.00 2016-04-26 03:35:14.000 117 33742.75 82.23 17093.39 88888.00 2016-04-26 03:35:15.000 117 33742.79 82.24 17093.39 37824.78 2016-04-26 03:35:16.000 117 33742.80 82.26 17093.42 88888.00 2016-04-26 03:35:17.000 117 33742.80 82.25 17093.45 88888.00 2016-04-26 03:35:18.000 117 33742.76 82.28 17093.50 88888.00 2016-04-26 03:35:19.000 117 33742.78 82.27 17093.50 88888.00 2016-04-26 03:35:20.000 117 33742.82 82.29 17093.46 37824.75 2016-04-26 03:35:21.000 117 33742.81 82.29 17093.42 88888.00 2016-04-26 03:35:22.000 117 33742.83 82.28 17093.44 88888.00 2016-04-26 03:35:23.000 117 33742.83 82.25 17093.40 88888.00 2016-04-26 03:35:24.000 117 33742.84 82.25 17093.45 88888.00 2016-04-26 03:35:25.000 117 33742.84 82.25 17093.42 37824.74 2016-04-26 03:35:26.000 117 33742.80 82.26 17093.40 88888.00 2016-04-26 03:35:27.000 117 33742.79 82.25 17093.40 88888.00 2016-04-26 03:35:28.000 117 33742.81 82.28 17093.41 88888.00 2016-04-26 03:35:29.000 117 33742.80 82.27 17093.44 88888.00 2016-04-26 03:35:30.000 117 33742.86 82.24 17093.44 37824.83 2016-04-26 03:35:31.000 117 33742.84 82.26 17093.47 88888.00 2016-04-26 03:35:32.000 117 33742.86 82.29 17093.47 88888.00 2016-04-26 03:35:33.000 117 33742.86 82.29 17093.48 88888.00 2016-04-26 03:35:34.000 117 33742.88 82.34 17093.51 88888.00 2016-04-26 03:35:35.000 117 33742.90 82.32 17093.51 37824.83 2016-04-26 03:35:36.000 117 33742.89 82.27 17093.46 88888.00 2016-04-26 03:35:37.000 117 33742.86 82.30 17093.43 88888.00 2016-04-26 03:35:38.000 117 33742.87 82.28 17093.45 88888.00 2016-04-26 03:35:39.000 117 33742.88 82.26 17093.44 88888.00 2016-04-26 03:35:40.000 117 33742.90 82.28 17093.45 37824.81 2016-04-26 03:35:41.000 117 33742.90 82.27 17093.43 88888.00 2016-04-26 03:35:42.000 117 33742.90 82.28 17093.44 88888.00 2016-04-26 03:35:43.000 117 33742.87 82.29 17093.43 88888.00 2016-04-26 03:35:44.000 117 33742.92 82.30 17093.43 88888.00 2016-04-26 03:35:45.000 117 33742.92 82.27 17093.44 37824.86 2016-04-26 03:35:46.000 117 33742.92 82.26 17093.47 88888.00 2016-04-26 03:35:47.000 117 33742.96 82.26 17093.45 88888.00 2016-04-26 03:35:48.000 117 33742.94 82.30 17093.46 88888.00 2016-04-26 03:35:49.000 117 33742.94 82.27 17093.44 88888.00 2016-04-26 03:35:50.000 117 33742.92 82.30 17093.41 37824.86 2016-04-26 03:35:51.000 117 33742.91 82.28 17093.41 88888.00 2016-04-26 03:35:52.000 117 33742.94 82.31 17093.42 88888.00 2016-04-26 03:35:53.000 117 33742.95 82.28 17093.46 88888.00 2016-04-26 03:35:54.000 117 33743.00 82.29 17093.44 88888.00 2016-04-26 03:35:55.000 117 33742.99 82.29 17093.44 37824.83 2016-04-26 03:35:56.000 117 33742.99 82.31 17093.47 88888.00 2016-04-26 03:35:57.000 117 33743.00 82.31 17093.47 88888.00 2016-04-26 03:35:58.000 117 33742.99 82.29 17093.45 88888.00 2016-04-26 03:35:59.000 117 33742.97 82.31 17093.43 88888.00 2016-04-26 03:36:00.000 117 33742.93 82.30 17093.42 37824.82 2016-04-26 03:36:01.000 117 33742.96 82.32 17093.43 88888.00 2016-04-26 03:36:02.000 117 33742.95 82.31 17093.42 88888.00 2016-04-26 03:36:03.000 117 33742.94 82.30 17093.41 88888.00 2016-04-26 03:36:04.000 117 33742.90 82.33 17093.42 88888.00 2016-04-26 03:36:05.000 117 33742.92 82.31 17093.45 37824.85 2016-04-26 03:36:06.000 117 33742.93 82.31 17093.46 88888.00 2016-04-26 03:36:07.000 117 33742.94 82.31 17093.43 88888.00 2016-04-26 03:36:08.000 117 33742.94 82.31 17093.43 88888.00 2016-04-26 03:36:09.000 117 33742.95 82.34 17093.42 88888.00 2016-04-26 03:36:10.000 117 33742.97 82.34 17093.44 37824.81 2016-04-26 03:36:11.000 117 33742.96 82.34 17093.43 88888.00 2016-04-26 03:36:12.000 117 33742.94 82.36 17093.41 88888.00 2016-04-26 03:36:13.000 117 33742.94 82.31 17093.41 88888.00 2016-04-26 03:36:14.000 117 33742.94 82.32 17093.46 88888.00 2016-04-26 03:36:15.000 117 33742.93 82.29 17093.46 37824.76 2016-04-26 03:36:16.000 117 33742.95 82.32 17093.46 88888.00 2016-04-26 03:36:17.000 117 33743.01 82.34 17093.47 88888.00 2016-04-26 03:36:18.000 117 33742.97 82.37 17093.49 88888.00 2016-04-26 03:36:19.000 117 33742.96 82.37 17093.45 88888.00 2016-04-26 03:36:20.000 117 33742.98 82.34 17093.45 37824.82 2016-04-26 03:36:21.000 117 33742.96 82.34 17093.47 88888.00 2016-04-26 03:36:22.000 117 33742.97 82.33 17093.44 88888.00 2016-04-26 03:36:23.000 117 33742.96 82.35 17093.45 88888.00 2016-04-26 03:36:24.000 117 33742.94 82.33 17093.50 88888.00 2016-04-26 03:36:25.000 117 33742.96 82.33 17093.47 37824.88 2016-04-26 03:36:26.000 117 33742.96 82.35 17093.45 88888.00 2016-04-26 03:36:27.000 117 33742.97 82.35 17093.44 88888.00 2016-04-26 03:36:28.000 117 33742.98 82.36 17093.45 88888.00 2016-04-26 03:36:29.000 117 33742.98 82.38 17093.44 88888.00 2016-04-26 03:36:30.000 117 33743.01 82.41 17093.45 37824.96 2016-04-26 03:36:31.000 117 33742.99 82.39 17093.44 88888.00 2016-04-26 03:36:32.000 117 33742.98 82.42 17093.45 88888.00 2016-04-26 03:36:33.000 117 33742.98 82.45 17093.49 88888.00 2016-04-26 03:36:34.000 117 33742.98 82.43 17093.48 88888.00 2016-04-26 03:36:35.000 117 33742.97 82.44 17093.45 37824.92 2016-04-26 03:36:36.000 117 33743.02 82.43 17093.44 88888.00 2016-04-26 03:36:37.000 117 33743.02 82.42 17093.42 88888.00 2016-04-26 03:36:38.000 117 33743.02 82.45 17093.43 88888.00 2016-04-26 03:36:39.000 117 33742.99 82.42 17093.43 88888.00 2016-04-26 03:36:40.000 117 33743.00 82.41 17093.45 37824.90 2016-04-26 03:36:41.000 117 33743.04 82.38 17093.41 88888.00 2016-04-26 03:36:42.000 117 33743.06 82.43 17093.39 88888.00 2016-04-26 03:36:43.000 117 33743.05 82.44 17093.40 88888.00 2016-04-26 03:36:44.000 117 33743.04 82.44 17093.40 88888.00 2016-04-26 03:36:45.000 117 33743.05 82.48 17093.38 37824.90 2016-04-26 03:36:46.000 117 33743.04 82.48 17093.40 88888.00 2016-04-26 03:36:47.000 117 33743.02 82.48 17093.41 88888.00 2016-04-26 03:36:48.000 117 33743.00 82.51 17093.42 88888.00 2016-04-26 03:36:49.000 117 33743.01 82.50 17093.39 88888.00 2016-04-26 03:36:50.000 117 33743.07 82.54 17093.41 37825.01 2016-04-26 03:36:51.000 117 33743.05 82.57 17093.41 88888.00 2016-04-26 03:36:52.000 117 33743.01 82.58 17093.40 88888.00 2016-04-26 03:36:53.000 117 33743.01 82.59 17093.38 88888.00 2016-04-26 03:36:54.000 117 33742.98 82.59 17093.37 88888.00 2016-04-26 03:36:55.000 117 33743.01 82.62 17093.37 37824.86 2016-04-26 03:36:56.000 117 33743.05 82.60 17093.40 88888.00 2016-04-26 03:36:57.000 117 33743.03 82.61 17093.39 88888.00 2016-04-26 03:36:58.000 117 33743.06 82.61 17093.40 88888.00 2016-04-26 03:36:59.000 117 33743.05 82.58 17093.38 88888.00 2016-04-26 03:37:00.000 117 33743.04 82.59 17093.36 37824.89 2016-04-26 03:37:01.000 117 33743.02 82.60 17093.36 88888.00 2016-04-26 03:37:02.000 117 33743.07 82.62 17093.34 88888.00 2016-04-26 03:37:03.000 117 33743.08 82.63 17093.35 88888.00 2016-04-26 03:37:04.000 117 33743.09 82.60 17093.38 88888.00 2016-04-26 03:37:05.000 117 33743.08 82.62 17093.39 37824.94 2016-04-26 03:37:06.000 117 33743.08 82.63 17093.38 88888.00 2016-04-26 03:37:07.000 117 33743.08 82.65 17093.39 88888.00 2016-04-26 03:37:08.000 117 33743.05 82.75 17093.39 88888.00 2016-04-26 03:37:09.000 117 33743.04 82.71 17093.38 88888.00 2016-04-26 03:37:10.000 117 33743.05 82.61 17093.40 37824.92 2016-04-26 03:37:11.000 117 33743.05 82.57 17093.38 88888.00 2016-04-26 03:37:12.000 117 33743.07 82.58 17093.39 88888.00 2016-04-26 03:37:13.000 117 33743.07 82.62 17093.38 88888.00 2016-04-26 03:37:14.000 117 33743.09 82.63 17093.42 88888.00 2016-04-26 03:37:15.000 117 33743.07 82.61 17093.39 37825.03 2016-04-26 03:37:16.000 117 33743.08 82.61 17093.37 88888.00 2016-04-26 03:37:17.000 117 33743.05 82.62 17093.33 88888.00 2016-04-26 03:37:18.000 117 33743.05 82.66 17093.34 88888.00 2016-04-26 03:37:19.000 117 33743.02 82.64 17093.39 88888.00 2016-04-26 03:37:20.000 117 33743.07 82.67 17093.37 37824.96 2016-04-26 03:37:21.000 117 33743.09 82.67 17093.36 88888.00 2016-04-26 03:37:22.000 117 33743.11 82.68 17093.34 88888.00 2016-04-26 03:37:23.000 117 33743.11 82.68 17093.34 88888.00 2016-04-26 03:37:24.000 117 33743.10 82.70 17093.34 88888.00 2016-04-26 03:37:25.000 117 33743.14 82.67 17093.36 37824.91 2016-04-26 03:37:26.000 117 33743.14 82.62 17093.37 88888.00 2016-04-26 03:37:27.000 117 33743.15 82.64 17093.34 88888.00 2016-04-26 03:37:28.000 117 33743.13 82.61 17093.32 88888.00 2016-04-26 03:37:29.000 117 33743.13 82.62 17093.31 88888.00 2016-04-26 03:37:30.000 117 33743.12 82.66 17093.34 37825.08 2016-04-26 03:37:31.000 117 33743.12 82.68 17093.32 88888.00 2016-04-26 03:37:32.000 117 33743.14 82.69 17093.32 88888.00 2016-04-26 03:37:33.000 117 33743.15 82.68 17093.36 88888.00 2016-04-26 03:37:34.000 117 33743.17 82.67 17093.35 88888.00 2016-04-26 03:37:35.000 117 33743.19 82.67 17093.33 37824.98 2016-04-26 03:37:36.000 117 33743.20 82.65 17093.37 88888.00 2016-04-26 03:37:37.000 117 33743.21 82.64 17093.38 88888.00 2016-04-26 03:37:38.000 117 33743.18 82.62 17093.33 88888.00 2016-04-26 03:37:39.000 117 33743.19 82.65 17093.33 88888.00 2016-04-26 03:37:40.000 117 33743.15 82.63 17093.35 37825.04 2016-04-26 03:37:41.000 117 33743.13 82.64 17093.30 88888.00 2016-04-26 03:37:42.000 117 33743.16 82.68 17093.26 88888.00 2016-04-26 03:37:43.000 117 33743.17 82.66 17093.27 88888.00 2016-04-26 03:37:44.000 117 33743.19 82.63 17093.26 88888.00 2016-04-26 03:37:45.000 117 33743.19 82.67 17093.29 37825.06 2016-04-26 03:37:46.000 117 33743.20 82.67 17093.30 88888.00 2016-04-26 03:37:47.000 117 33743.16 82.69 17093.33 88888.00 2016-04-26 03:37:48.000 117 33743.16 82.69 17093.33 88888.00 2016-04-26 03:37:49.000 117 33743.16 82.63 17093.34 88888.00 2016-04-26 03:37:50.000 117 33743.14 82.63 17093.33 37825.08 2016-04-26 03:37:51.000 117 33743.16 82.66 17093.30 88888.00 2016-04-26 03:37:52.000 117 33743.20 82.68 17093.30 88888.00 2016-04-26 03:37:53.000 117 33743.21 82.72 17093.36 88888.00 2016-04-26 03:37:54.000 117 33743.16 82.73 17093.32 88888.00 2016-04-26 03:37:55.000 117 33743.17 82.72 17093.30 37825.00 2016-04-26 03:37:56.000 117 33743.21 82.69 17093.29 88888.00 2016-04-26 03:37:57.000 117 33743.22 82.68 17093.30 88888.00 2016-04-26 03:37:58.000 117 33743.19 82.71 17093.31 88888.00 2016-04-26 03:37:59.000 117 33743.19 82.74 17093.35 88888.00 2016-04-26 03:38:00.000 117 33743.20 82.74 17093.35 37824.97 2016-04-26 03:38:01.000 117 33743.18 82.75 17093.35 88888.00 2016-04-26 03:38:02.000 117 33743.13 82.73 17093.38 88888.00 2016-04-26 03:38:03.000 117 33743.15 82.74 17093.35 88888.00 2016-04-26 03:38:04.000 117 33743.17 82.71 17093.35 88888.00 2016-04-26 03:38:05.000 117 33743.22 82.72 17093.35 37824.96 2016-04-26 03:38:06.000 117 33743.22 82.70 17093.37 88888.00 2016-04-26 03:38:07.000 117 33743.23 82.70 17093.38 88888.00 2016-04-26 03:38:08.000 117 33743.23 82.67 17093.39 88888.00 2016-04-26 03:38:09.000 117 33743.24 82.65 17093.40 88888.00 2016-04-26 03:38:10.000 117 33743.21 82.69 17093.37 37825.07 2016-04-26 03:38:11.000 117 33743.26 82.67 17093.37 88888.00 2016-04-26 03:38:12.000 117 33743.26 82.68 17093.38 88888.00 2016-04-26 03:38:13.000 117 33743.25 82.68 17093.36 88888.00 2016-04-26 03:38:14.000 117 33743.28 82.70 17093.39 88888.00 2016-04-26 03:38:15.000 117 33743.29 82.69 17093.40 37825.05 2016-04-26 03:38:16.000 117 33743.26 82.69 17093.37 88888.00 2016-04-26 03:38:17.000 117 33743.22 82.69 17093.41 88888.00 2016-04-26 03:38:18.000 117 33743.24 82.67 17093.42 88888.00 2016-04-26 03:38:19.000 117 33743.24 82.67 17093.39 88888.00 2016-04-26 03:38:20.000 117 33743.25 82.67 17093.36 37825.04 2016-04-26 03:38:21.000 117 33743.28 82.67 17093.39 88888.00 2016-04-26 03:38:22.000 117 33743.26 82.61 17093.37 88888.00 2016-04-26 03:38:23.000 117 33743.25 82.62 17093.40 88888.00 2016-04-26 03:38:24.000 117 33743.28 82.62 17093.42 88888.00 2016-04-26 03:38:25.000 117 33743.27 82.62 17093.38 37825.12 2016-04-26 03:38:26.000 117 33743.31 82.64 17093.35 88888.00 2016-04-26 03:38:27.000 117 33743.34 82.66 17093.36 88888.00 2016-04-26 03:38:28.000 117 33743.34 82.66 17093.35 88888.00 2016-04-26 03:38:29.000 117 33743.37 82.59 17093.39 88888.00 2016-04-26 03:38:30.000 117 33743.35 82.57 17093.41 37825.06 2016-04-26 03:38:31.000 117 33743.28 82.56 17093.33 88888.00 2016-04-26 03:38:32.000 117 33743.30 82.55 17093.36 88888.00 2016-04-26 03:38:33.000 117 33743.29 82.55 17093.36 88888.00 2016-04-26 03:38:34.000 117 33743.36 82.55 17093.40 88888.00 2016-04-26 03:38:35.000 117 33743.34 82.55 17093.43 37825.10 2016-04-26 03:38:36.000 117 33743.33 82.54 17093.38 88888.00 2016-04-26 03:38:37.000 117 33743.36 82.50 17093.41 88888.00 2016-04-26 03:38:38.000 117 33743.38 82.48 17093.41 88888.00 2016-04-26 03:38:39.000 117 33743.38 82.48 17093.42 88888.00 2016-04-26 03:38:40.000 117 33743.39 82.49 17093.40 37825.23 2016-04-26 03:38:41.000 117 33743.40 82.50 17093.43 88888.00 2016-04-26 03:38:42.000 117 33743.36 82.49 17093.39 88888.00 2016-04-26 03:38:43.000 117 33743.33 82.46 17093.39 88888.00 2016-04-26 03:38:44.000 117 33743.34 82.48 17093.38 88888.00 2016-04-26 03:38:45.000 117 33743.33 82.48 17093.35 37825.12 2016-04-26 03:38:46.000 117 33743.38 82.52 17093.37 88888.00 2016-04-26 03:38:47.000 117 33743.39 82.53 17093.36 88888.00 2016-04-26 03:38:48.000 117 33743.41 82.49 17093.38 88888.00 2016-04-26 03:38:49.000 117 33743.34 82.48 17093.37 88888.00 2016-04-26 03:38:50.000 117 33743.37 82.51 17093.37 37825.16 2016-04-26 03:38:51.000 117 33743.37 82.46 17093.35 88888.00 2016-04-26 03:38:52.000 117 33743.36 82.46 17093.34 88888.00 2016-04-26 03:38:53.000 117 33743.37 82.47 17093.37 88888.00 2016-04-26 03:38:54.000 117 33743.37 82.47 17093.34 88888.00 2016-04-26 03:38:55.000 117 33743.36 82.47 17093.33 37825.24 2016-04-26 03:38:56.000 117 33743.37 82.49 17093.41 88888.00 2016-04-26 03:38:57.000 117 33743.37 82.46 17093.43 88888.00 2016-04-26 03:38:58.000 117 33743.39 82.46 17093.41 88888.00 2016-04-26 03:38:59.000 117 33743.42 82.50 17093.41 88888.00 2016-04-26 03:39:00.000 117 33743.42 82.47 17093.39 37825.16 2016-04-26 03:39:01.000 117 33743.42 82.48 17093.39 88888.00 2016-04-26 03:39:02.000 117 33743.43 82.50 17093.43 88888.00 2016-04-26 03:39:03.000 117 33743.37 82.49 17093.41 88888.00 2016-04-26 03:39:04.000 117 33743.39 82.47 17093.41 88888.00 2016-04-26 03:39:05.000 117 33743.41 82.46 17093.42 37825.19 2016-04-26 03:39:06.000 117 33743.39 82.51 17093.41 88888.00 2016-04-26 03:39:07.000 117 33743.38 82.53 17093.37 88888.00 2016-04-26 03:39:08.000 117 33743.39 82.52 17093.38 88888.00 2016-04-26 03:39:09.000 117 33743.42 82.50 17093.40 88888.00 2016-04-26 03:39:10.000 117 33743.41 82.51 17093.42 37825.25 2016-04-26 03:39:11.000 117 33743.44 82.50 17093.37 88888.00 2016-04-26 03:39:12.000 117 33743.39 82.52 17093.37 88888.00 2016-04-26 03:39:13.000 117 33743.38 82.50 17093.39 88888.00 2016-04-26 03:39:14.000 117 33743.42 82.48 17093.41 88888.00 2016-04-26 03:39:15.000 117 33743.41 82.49 17093.38 37825.30 2016-04-26 03:39:16.000 117 33743.39 82.51 17093.34 88888.00 2016-04-26 03:39:17.000 117 33743.36 82.49 17093.33 88888.00 2016-04-26 03:39:18.000 117 33743.39 82.46 17093.34 88888.00 2016-04-26 03:39:19.000 117 33743.40 82.49 17093.38 88888.00 2016-04-26 03:39:20.000 117 33743.42 82.49 17093.35 37825.31 2016-04-26 03:39:21.000 117 33743.48 82.47 17093.34 88888.00 2016-04-26 03:39:22.000 117 33743.49 82.46 17093.32 88888.00 2016-04-26 03:39:23.000 117 33743.48 82.45 17093.32 88888.00 2016-04-26 03:39:24.000 117 33743.46 82.43 17093.37 88888.00 2016-04-26 03:39:25.000 117 33743.48 82.41 17093.38 37825.28 2016-04-26 03:39:26.000 117 33743.51 82.39 17093.38 88888.00 2016-04-26 03:39:27.000 117 33743.53 82.37 17093.38 88888.00 2016-04-26 03:39:28.000 117 33743.51 82.36 17093.36 88888.00 2016-04-26 03:39:29.000 117 33743.55 82.37 17093.37 88888.00 2016-04-26 03:39:30.000 117 33743.57 82.36 17093.36 37825.41 2016-04-26 03:39:31.000 117 33743.56 82.39 17093.33 88888.00 2016-04-26 03:39:32.000 117 33743.58 82.40 17093.36 88888.00 2016-04-26 03:39:33.000 117 33743.54 82.34 17093.32 88888.00 2016-04-26 03:39:34.000 117 33743.54 82.36 17093.32 88888.00 2016-04-26 03:39:35.000 117 33743.53 82.39 17093.33 37825.39 2016-04-26 03:39:36.000 117 33743.54 82.40 17093.33 88888.00 2016-04-26 03:39:37.000 117 33743.56 82.39 17093.34 88888.00 2016-04-26 03:39:38.000 117 33743.56 82.40 17093.34 88888.00 2016-04-26 03:39:39.000 117 33743.55 82.36 17093.31 88888.00 2016-04-26 03:39:40.000 117 33743.55 82.39 17093.31 37825.35 2016-04-26 03:39:41.000 117 33743.57 82.40 17093.35 88888.00 2016-04-26 03:39:42.000 117 33743.52 82.40 17093.36 88888.00 2016-04-26 03:39:43.000 117 33743.51 82.40 17093.33 88888.00 2016-04-26 03:39:44.000 117 33743.53 82.37 17093.33 88888.00 2016-04-26 03:39:45.000 117 33743.54 82.35 17093.35 37825.38 2016-04-26 03:39:46.000 117 33743.56 82.36 17093.36 88888.00 2016-04-26 03:39:47.000 117 33743.53 82.37 17093.34 88888.00 2016-04-26 03:39:48.000 117 33743.53 82.38 17093.35 88888.00 2016-04-26 03:39:49.000 117 33743.51 82.38 17093.34 88888.00 2016-04-26 03:39:50.000 117 33743.51 82.41 17093.35 37825.39 2016-04-26 03:39:51.000 117 33743.53 82.39 17093.39 88888.00 2016-04-26 03:39:52.000 117 33743.54 82.40 17093.40 88888.00 2016-04-26 03:39:53.000 117 33743.52 82.39 17093.39 88888.00 2016-04-26 03:39:54.000 117 33743.55 82.42 17093.38 88888.00 2016-04-26 03:39:55.000 117 33743.54 82.41 17093.39 37825.38 2016-04-26 03:39:56.000 117 33743.53 82.40 17093.41 88888.00 2016-04-26 03:39:57.000 117 33743.51 82.39 17093.41 88888.00 2016-04-26 03:39:58.000 117 33743.50 82.40 17093.40 88888.00 2016-04-26 03:39:59.000 117 33743.52 82.43 17093.43 88888.00 2016-04-26 03:40:00.000 117 33743.51 82.42 17093.45 37825.33 2016-04-26 03:40:01.000 117 33743.47 82.40 17093.41 88888.00 2016-04-26 03:40:02.000 117 33743.47 82.40 17093.39 88888.00 2016-04-26 03:40:03.000 117 33743.45 82.42 17093.41 88888.00 2016-04-26 03:40:04.000 117 33743.46 82.45 17093.40 88888.00 2016-04-26 03:40:05.000 117 33743.46 82.50 17093.40 37825.31 2016-04-26 03:40:06.000 117 33743.49 82.52 17093.41 88888.00 2016-04-26 03:40:07.000 117 33743.48 82.54 17093.38 88888.00 2016-04-26 03:40:08.000 117 33743.48 82.56 17093.39 88888.00 2016-04-26 03:40:09.000 117 33743.48 82.59 17093.40 88888.00 2016-04-26 03:40:10.000 117 33743.46 82.53 17093.39 37825.37 2016-04-26 03:40:11.000 117 33743.44 82.49 17093.42 88888.00 2016-04-26 03:40:12.000 117 33743.41 82.51 17093.45 88888.00 2016-04-26 03:40:13.000 117 33743.42 82.53 17093.43 88888.00 2016-04-26 03:40:14.000 117 33743.45 82.52 17093.43 88888.00 2016-04-26 03:40:15.000 117 33743.46 82.50 17093.43 37825.29 2016-04-26 03:40:16.000 117 33743.43 82.48 17093.39 88888.00 2016-04-26 03:40:17.000 117 33743.45 82.53 17093.38 88888.00 2016-04-26 03:40:18.000 117 33743.43 82.51 17093.41 88888.00 2016-04-26 03:40:19.000 117 33743.42 82.48 17093.42 88888.00 2016-04-26 03:40:20.000 117 33743.44 82.51 17093.41 37825.33 2016-04-26 03:40:21.000 117 33743.40 82.55 17093.42 88888.00 2016-04-26 03:40:22.000 117 33743.40 82.53 17093.46 88888.00 2016-04-26 03:40:23.000 117 33743.42 82.51 17093.45 88888.00 2016-04-26 03:40:24.000 117 33743.44 82.48 17093.44 88888.00 2016-04-26 03:40:25.000 117 33743.45 82.47 17093.44 37825.31 2016-04-26 03:40:26.000 117 33743.46 82.47 17093.40 88888.00 2016-04-26 03:40:27.000 117 33743.40 82.49 17093.42 88888.00 2016-04-26 03:40:28.000 117 33743.40 82.49 17093.41 88888.00 2016-04-26 03:40:29.000 117 33743.42 82.49 17093.42 88888.00 2016-04-26 03:40:30.000 117 33743.43 82.51 17093.41 37825.33 2016-04-26 03:40:31.000 117 33743.45 82.51 17093.43 88888.00 2016-04-26 03:40:32.000 117 33743.46 82.50 17093.42 88888.00 2016-04-26 03:40:33.000 117 33743.41 82.47 17093.44 88888.00 2016-04-26 03:40:34.000 117 33743.40 82.49 17093.42 88888.00 2016-04-26 03:40:35.000 117 33743.41 82.51 17093.40 37825.24 2016-04-26 03:40:36.000 117 33743.39 82.46 17093.41 88888.00 2016-04-26 03:40:37.000 117 33743.39 82.44 17093.42 88888.00 2016-04-26 03:40:38.000 117 33743.39 82.51 17093.41 88888.00 2016-04-26 03:40:39.000 117 33743.40 82.54 17093.42 88888.00 2016-04-26 03:40:40.000 117 33743.38 82.56 17093.43 37825.24 2016-04-26 03:40:41.000 117 33743.35 82.55 17093.40 88888.00 2016-04-26 03:40:42.000 117 33743.37 82.53 17093.38 88888.00 2016-04-26 03:40:43.000 117 33743.35 82.58 17093.40 88888.00 2016-04-26 03:40:44.000 117 33743.34 82.61 17093.40 88888.00 2016-04-26 03:40:45.000 117 33743.34 82.59 17093.42 37825.16 2016-04-26 03:40:46.000 117 33743.31 82.55 17093.46 88888.00 2016-04-26 03:40:47.000 117 33743.30 82.57 17093.50 88888.00 2016-04-26 03:40:48.000 117 33743.26 82.60 17093.46 88888.00 2016-04-26 03:40:49.000 117 33743.24 82.57 17093.41 88888.00 2016-04-26 03:40:50.000 117 33743.25 82.58 17093.41 37825.12 2016-04-26 03:40:51.000 117 33743.25 82.56 17093.43 88888.00 2016-04-26 03:40:52.000 117 33743.25 82.56 17093.42 88888.00 2016-04-26 03:40:53.000 117 33743.26 82.55 17093.40 88888.00 2016-04-26 03:40:54.000 117 33743.24 82.57 17093.35 88888.00 2016-04-26 03:40:55.000 117 33743.24 82.60 17093.40 37825.16 2016-04-26 03:40:56.000 117 33743.27 82.59 17093.40 88888.00 2016-04-26 03:40:57.000 117 33743.27 82.57 17093.41 88888.00 2016-04-26 03:40:58.000 117 33743.32 82.57 17093.44 88888.00 2016-04-26 03:40:59.000 117 33743.31 82.55 17093.43 88888.00 2016-04-26 03:41:00.000 117 33743.30 82.56 17093.39 37825.15 2016-04-26 03:41:01.000 117 33743.31 82.61 17093.42 88888.00 2016-04-26 03:41:02.000 117 33743.28 82.59 17093.38 88888.00 2016-04-26 03:41:03.000 117 33743.29 82.56 17093.37 88888.00 2016-04-26 03:41:04.000 117 33743.30 82.58 17093.38 88888.00 2016-04-26 03:41:05.000 117 33743.29 82.55 17093.36 37825.14 2016-04-26 03:41:06.000 117 33743.28 82.51 17093.38 88888.00 2016-04-26 03:41:07.000 117 33743.29 82.54 17093.40 88888.00 2016-04-26 03:41:08.000 117 33743.31 82.55 17093.44 88888.00 2016-04-26 03:41:09.000 117 33743.33 82.56 17093.43 88888.00 2016-04-26 03:41:10.000 117 33743.34 82.60 17093.41 37825.10 2016-04-26 03:41:11.000 117 33743.32 82.60 17093.39 88888.00 2016-04-26 03:41:12.000 117 33743.35 82.59 17093.39 88888.00 2016-04-26 03:41:13.000 117 33743.33 82.57 17093.41 88888.00 2016-04-26 03:41:14.000 117 33743.35 82.61 17093.43 88888.00 2016-04-26 03:41:15.000 117 33743.34 82.63 17093.43 37825.25 2016-04-26 03:41:16.000 117 33743.35 82.60 17093.44 88888.00 2016-04-26 03:41:17.000 117 33743.29 82.60 17093.43 88888.00 2016-04-26 03:41:18.000 117 33743.29 82.59 17093.42 88888.00 2016-04-26 03:41:19.000 117 33743.29 82.62 17093.43 88888.00 2016-04-26 03:41:20.000 117 33743.28 82.62 17093.39 37825.18 2016-04-26 03:41:21.000 117 33743.29 82.62 17093.39 88888.00 2016-04-26 03:41:22.000 117 33743.30 82.58 17093.41 88888.00 2016-04-26 03:41:23.000 117 33743.30 82.62 17093.40 88888.00 2016-04-26 03:41:24.000 117 33743.30 82.65 17093.42 88888.00 2016-04-26 03:41:25.000 117 33743.28 82.67 17093.39 37825.18 2016-04-26 03:41:26.000 117 33743.30 82.66 17093.42 88888.00 2016-04-26 03:41:27.000 117 33743.33 82.65 17093.41 88888.00 2016-04-26 03:41:28.000 117 33743.31 82.64 17093.38 88888.00 2016-04-26 03:41:29.000 117 33743.32 82.68 17093.41 88888.00 2016-04-26 03:41:30.000 117 33743.36 82.72 17093.44 37825.24 2016-04-26 03:41:31.000 117 33743.38 82.70 17093.43 88888.00 2016-04-26 03:41:32.000 117 33743.38 82.70 17093.41 88888.00 2016-04-26 03:41:33.000 117 33743.36 82.67 17093.44 88888.00 2016-04-26 03:41:34.000 117 33743.39 82.67 17093.42 88888.00 2016-04-26 03:41:35.000 117 33743.37 82.72 17093.41 37825.29 2016-04-26 03:41:36.000 117 33743.35 82.68 17093.41 88888.00 2016-04-26 03:41:37.000 117 33743.41 82.67 17093.39 88888.00 2016-04-26 03:41:38.000 117 33743.47 82.70 17093.40 88888.00 2016-04-26 03:41:39.000 117 33743.46 82.69 17093.46 88888.00 2016-04-26 03:41:40.000 117 33743.42 82.67 17093.41 37825.22 2016-04-26 03:41:41.000 117 33743.45 82.68 17093.41 88888.00 2016-04-26 03:41:42.000 117 33743.44 82.66 17093.44 88888.00 2016-04-26 03:41:43.000 117 33743.43 82.67 17093.44 88888.00 2016-04-26 03:41:44.000 117 33743.46 82.65 17093.44 88888.00 2016-04-26 03:41:45.000 117 33743.47 82.68 17093.40 37825.24 2016-04-26 03:41:46.000 117 33743.49 82.67 17093.41 88888.00 2016-04-26 03:41:47.000 117 33743.48 82.67 17093.40 88888.00 2016-04-26 03:41:48.000 117 33743.51 82.64 17093.38 88888.00 2016-04-26 03:41:49.000 117 33743.46 82.61 17093.37 88888.00 2016-04-26 03:41:50.000 117 33743.47 82.64 17093.39 37825.37 2016-04-26 03:41:51.000 117 33743.47 82.64 17093.41 88888.00 2016-04-26 03:41:52.000 117 33743.48 82.61 17093.43 88888.00 2016-04-26 03:41:53.000 117 33743.46 82.61 17093.39 88888.00 2016-04-26 03:41:54.000 117 33743.46 82.60 17093.40 88888.00 2016-04-26 03:41:55.000 117 33743.47 82.60 17093.40 37825.31 2016-04-26 03:41:56.000 117 33743.51 82.62 17093.39 88888.00 2016-04-26 03:41:57.000 117 33743.52 82.59 17093.39 88888.00 2016-04-26 03:41:58.000 117 33743.52 82.59 17093.35 88888.00 2016-04-26 03:41:59.000 117 33743.55 82.58 17093.35 88888.00 2016-04-26 03:42:00.000 117 33743.58 82.58 17093.35 37825.40 2016-04-26 03:42:01.000 117 33743.55 82.59 17093.39 88888.00 2016-04-26 03:42:02.000 117 33743.51 82.61 17093.40 88888.00 2016-04-26 03:42:03.000 117 33743.53 82.59 17093.38 88888.00 2016-04-26 03:42:04.000 117 33743.58 82.57 17093.40 88888.00 2016-04-26 03:42:05.000 117 33743.61 82.60 17093.40 37825.44 2016-04-26 03:42:06.000 117 33743.58 82.65 17093.38 88888.00 2016-04-26 03:42:07.000 117 33743.56 82.64 17093.36 88888.00 2016-04-26 03:42:08.000 117 33743.57 82.63 17093.38 88888.00 2016-04-26 03:42:09.000 117 33743.57 82.63 17093.33 88888.00 2016-04-26 03:42:10.000 117 33743.55 82.62 17093.34 37825.42 2016-04-26 03:42:11.000 117 33743.52 82.60 17093.35 88888.00 2016-04-26 03:42:12.000 117 33743.55 82.68 17093.38 88888.00 2016-04-26 03:42:13.000 117 33743.58 82.70 17093.39 88888.00 2016-04-26 03:42:14.000 117 33743.58 82.65 17093.35 88888.00 2016-04-26 03:42:15.000 117 33743.56 82.61 17093.31 37825.43 2016-04-26 03:42:16.000 117 33743.53 82.59 17093.33 88888.00 2016-04-26 03:42:17.000 117 33743.55 82.60 17093.37 88888.00 2016-04-26 03:42:18.000 117 33743.56 82.57 17093.34 88888.00 2016-04-26 03:42:19.000 117 33743.55 82.57 17093.36 88888.00 2016-04-26 03:42:20.000 117 33743.55 82.60 17093.38 37825.40 2016-04-26 03:42:21.000 117 33743.54 82.58 17093.42 88888.00 2016-04-26 03:42:22.000 117 33743.54 82.54 17093.39 88888.00 2016-04-26 03:42:23.000 117 33743.51 82.54 17093.37 88888.00 2016-04-26 03:42:24.000 117 33743.53 82.56 17093.37 88888.00 2016-04-26 03:42:25.000 117 33743.55 82.55 17093.36 37825.47 2016-04-26 03:42:26.000 117 33743.53 82.53 17093.33 88888.00 2016-04-26 03:42:27.000 117 33743.52 82.52 17093.33 88888.00 2016-04-26 03:42:28.000 117 33743.52 82.51 17093.32 88888.00 2016-04-26 03:42:29.000 117 33743.52 82.53 17093.37 88888.00 2016-04-26 03:42:30.000 117 33743.52 82.50 17093.36 37825.42 2016-04-26 03:42:31.000 117 33743.53 82.48 17093.36 88888.00 2016-04-26 03:42:32.000 117 33743.55 82.50 17093.34 88888.00 2016-04-26 03:42:33.000 117 33743.55 82.52 17093.38 88888.00 2016-04-26 03:42:34.000 117 33743.52 82.53 17093.41 88888.00 2016-04-26 03:42:35.000 117 33743.51 82.55 17093.39 37825.41 2016-04-26 03:42:36.000 117 33743.53 82.56 17093.42 88888.00 2016-04-26 03:42:37.000 117 33743.49 82.58 17093.39 88888.00 2016-04-26 03:42:38.000 117 33743.50 82.62 17093.41 88888.00 2016-04-26 03:42:39.000 117 33743.54 82.61 17093.42 88888.00 2016-04-26 03:42:40.000 117 33743.56 82.62 17093.40 37825.40 2016-04-26 03:42:41.000 117 33743.58 82.61 17093.36 88888.00 2016-04-26 03:42:42.000 117 33743.57 82.58 17093.37 88888.00 2016-04-26 03:42:43.000 117 33743.55 82.57 17093.40 88888.00 2016-04-26 03:42:44.000 117 33743.54 82.57 17093.37 88888.00 2016-04-26 03:42:45.000 117 33743.52 82.57 17093.41 37825.33 2016-04-26 03:42:46.000 117 33743.53 82.58 17093.44 88888.00 2016-04-26 03:42:47.000 117 33743.50 82.56 17093.46 88888.00 2016-04-26 03:42:48.000 117 33743.53 82.51 17093.43 88888.00 2016-04-26 03:42:49.000 117 33743.53 82.54 17093.44 88888.00 2016-04-26 03:42:50.000 117 33743.49 82.54 17093.44 37825.39 2016-04-26 03:42:51.000 117 33743.48 82.58 17093.43 88888.00 2016-04-26 03:42:52.000 117 33743.48 82.59 17093.43 88888.00 2016-04-26 03:42:53.000 117 33743.48 82.60 17093.42 88888.00 2016-04-26 03:42:54.000 117 33743.49 82.63 17093.43 88888.00 2016-04-26 03:42:55.000 117 33743.48 82.65 17093.40 37825.38 2016-04-26 03:42:56.000 117 33743.50 82.63 17093.38 88888.00 2016-04-26 03:42:57.000 117 33743.51 82.66 17093.40 88888.00 2016-04-26 03:42:58.000 117 33743.52 82.66 17093.42 88888.00 2016-04-26 03:42:59.000 117 33743.52 82.62 17093.43 88888.00 2016-04-26 03:43:00.000 117 33743.50 82.61 17093.38 37825.38 2016-04-26 03:43:01.000 117 33743.49 82.60 17093.40 88888.00 2016-04-26 03:43:02.000 117 33743.52 82.62 17093.39 88888.00 2016-04-26 03:43:03.000 117 33743.52 82.65 17093.35 88888.00 2016-04-26 03:43:04.000 117 33743.56 82.65 17093.33 88888.00 2016-04-26 03:43:05.000 117 33743.57 82.66 17093.35 37825.35 2016-04-26 03:43:06.000 117 33743.59 82.63 17093.37 88888.00 2016-04-26 03:43:07.000 117 33743.59 82.66 17093.36 88888.00 2016-04-26 03:43:08.000 117 33743.57 82.62 17093.38 88888.00 2016-04-26 03:43:09.000 117 33743.56 82.60 17093.37 88888.00 2016-04-26 03:43:10.000 117 33743.56 82.61 17093.41 37825.37 2016-04-26 03:43:11.000 117 33743.56 82.63 17093.40 88888.00 2016-04-26 03:43:12.000 117 33743.57 82.63 17093.36 88888.00 2016-04-26 03:43:13.000 117 33743.59 82.65 17093.37 88888.00 2016-04-26 03:43:14.000 117 33743.57 82.65 17093.36 88888.00 2016-04-26 03:43:15.000 117 33743.55 82.67 17093.37 37825.44 2016-04-26 03:43:16.000 117 33743.57 82.69 17093.41 88888.00 2016-04-26 03:43:17.000 117 33743.55 82.65 17093.38 88888.00 2016-04-26 03:43:18.000 117 33743.60 82.63 17093.30 88888.00 2016-04-26 03:43:19.000 117 33743.60 82.66 17093.31 88888.00 2016-04-26 03:43:20.000 117 33743.58 82.63 17093.30 37825.42 2016-04-26 03:43:21.000 117 33743.56 82.64 17093.32 88888.00 2016-04-26 03:43:22.000 117 33743.54 82.65 17093.34 88888.00 2016-04-26 03:43:23.000 117 33743.53 82.65 17093.35 88888.00 2016-04-26 03:43:24.000 117 33743.55 82.66 17093.34 88888.00 2016-04-26 03:43:25.000 117 33743.57 82.67 17093.35 37825.40 2016-04-26 03:43:26.000 117 33743.59 82.69 17093.36 88888.00 2016-04-26 03:43:27.000 117 33743.58 82.68 17093.37 88888.00 2016-04-26 03:43:28.000 117 33743.58 82.71 17093.43 88888.00 2016-04-26 03:43:29.000 117 33743.56 82.69 17093.45 88888.00 2016-04-26 03:43:30.000 117 33743.58 82.68 17093.44 37825.44 2016-04-26 03:43:31.000 117 33743.53 82.68 17093.38 88888.00 2016-04-26 03:43:32.000 117 33743.50 82.69 17093.40 88888.00 2016-04-26 03:43:33.000 117 33743.52 82.67 17093.40 88888.00 2016-04-26 03:43:34.000 117 33743.49 82.70 17093.40 88888.00 2016-04-26 03:43:35.000 117 33743.48 82.71 17093.38 37825.32 2016-04-26 03:43:36.000 117 33743.47 82.74 17093.37 88888.00 2016-04-26 03:43:37.000 117 33743.48 82.71 17093.39 88888.00 2016-04-26 03:43:38.000 117 33743.46 82.72 17093.38 88888.00 2016-04-26 03:43:39.000 117 33743.47 82.75 17093.36 88888.00 2016-04-26 03:43:40.000 117 33743.43 82.73 17093.39 37825.31 2016-04-26 03:43:41.000 117 33743.41 82.73 17093.42 88888.00 2016-04-26 03:43:42.000 117 33743.42 82.74 17093.43 88888.00 2016-04-26 03:43:43.000 117 33743.39 82.73 17093.44 88888.00 2016-04-26 03:43:44.000 117 33743.39 82.76 17093.42 88888.00 2016-04-26 03:43:45.000 117 33743.37 82.73 17093.42 37825.23 2016-04-26 03:43:46.000 117 33743.36 82.72 17093.39 88888.00 2016-04-26 03:43:47.000 117 33743.34 82.75 17093.35 88888.00 2016-04-26 03:43:48.000 117 33743.32 82.76 17093.36 88888.00 2016-04-26 03:43:49.000 117 33743.29 82.77 17093.40 88888.00 2016-04-26 03:43:50.000 117 33743.34 82.78 17093.40 37825.19 2016-04-26 03:43:51.000 117 33743.31 82.75 17093.42 88888.00 2016-04-26 03:43:52.000 117 33743.31 82.76 17093.44 88888.00 2016-04-26 03:43:53.000 117 33743.29 82.72 17093.40 88888.00 2016-04-26 03:43:54.000 117 33743.30 82.75 17093.42 88888.00 2016-04-26 03:43:55.000 117 33743.28 82.74 17093.39 37825.26 2016-04-26 03:43:56.000 117 33743.25 82.74 17093.42 88888.00 2016-04-26 03:43:57.000 117 33743.28 82.73 17093.45 88888.00 2016-04-26 03:43:58.000 117 33743.33 82.75 17093.43 88888.00 2016-04-26 03:43:59.000 117 33743.34 82.77 17093.41 88888.00 2016-04-26 03:44:00.000 117 33743.29 82.78 17093.40 37825.12 2016-04-26 03:44:01.000 117 33743.33 82.76 17093.41 88888.00 2016-04-26 03:44:02.000 117 33743.35 82.71 17093.40 88888.00 2016-04-26 03:44:03.000 117 33743.37 82.69 17093.41 88888.00 2016-04-26 03:44:04.000 117 33743.35 82.69 17093.42 88888.00 2016-04-26 03:44:05.000 117 33743.34 82.69 17093.35 37825.15 2016-04-26 03:44:06.000 117 33743.31 82.71 17093.40 88888.00 2016-04-26 03:44:07.000 117 33743.29 82.70 17093.42 88888.00 2016-04-26 03:44:08.000 117 33743.32 82.70 17093.37 88888.00 2016-04-26 03:44:09.000 117 33743.34 82.70 17093.40 88888.00 2016-04-26 03:44:10.000 117 33743.30 82.68 17093.40 37825.25 2016-04-26 03:44:11.000 117 33743.30 82.70 17093.41 88888.00 2016-04-26 03:44:12.000 117 33743.34 82.68 17093.43 88888.00 2016-04-26 03:44:13.000 117 33743.35 82.71 17093.42 88888.00 2016-04-26 03:44:14.000 117 33743.33 82.72 17093.39 88888.00 2016-04-26 03:44:15.000 117 33743.34 82.74 17093.41 37825.21 2016-04-26 03:44:16.000 117 33743.31 82.75 17093.45 88888.00 2016-04-26 03:44:17.000 117 33743.31 82.76 17093.46 88888.00 2016-04-26 03:44:18.000 117 33743.34 82.75 17093.43 88888.00 2016-04-26 03:44:19.000 117 33743.34 82.76 17093.40 88888.00 2016-04-26 03:44:20.000 117 33743.32 82.77 17093.38 37825.29 2016-04-26 03:44:21.000 117 33743.33 82.73 17093.34 88888.00 2016-04-26 03:44:22.000 117 33743.38 82.74 17093.35 88888.00 2016-04-26 03:44:23.000 117 33743.41 82.76 17093.42 88888.00 2016-04-26 03:44:24.000 117 33743.41 82.78 17093.43 88888.00 2016-04-26 03:44:25.000 117 33743.44 82.80 17093.43 37825.19 2016-04-26 03:44:26.000 117 33743.46 82.80 17093.42 88888.00 2016-04-26 03:44:27.000 117 33743.43 82.83 17093.42 88888.00 2016-04-26 03:44:28.000 117 33743.42 82.85 17093.43 88888.00 2016-04-26 03:44:29.000 117 33743.44 82.86 17093.48 88888.00 2016-04-26 03:44:30.000 117 33743.41 82.87 17093.49 37825.29 2016-04-26 03:44:31.000 117 33743.38 82.87 17093.47 88888.00 2016-04-26 03:44:32.000 117 33743.39 82.86 17093.48 88888.00 2016-04-26 03:44:33.000 117 33743.39 82.82 17093.49 88888.00 2016-04-26 03:44:34.000 117 33743.35 82.81 17093.48 88888.00 2016-04-26 03:44:35.000 117 33743.39 82.81 17093.46 37825.23 2016-04-26 03:44:36.000 117 33743.38 82.80 17093.43 88888.00 2016-04-26 03:44:37.000 117 33743.36 82.78 17093.43 88888.00 2016-04-26 03:44:38.000 117 33743.41 82.77 17093.40 88888.00 2016-04-26 03:44:39.000 117 33743.43 82.78 17093.39 88888.00 2016-04-26 03:44:40.000 117 33743.43 82.76 17093.42 37825.33 2016-04-26 03:44:41.000 117 33743.42 82.82 17093.41 88888.00 2016-04-26 03:44:42.000 117 33743.41 82.86 17093.39 88888.00 2016-04-26 03:44:43.000 117 33743.42 82.85 17093.41 88888.00 2016-04-26 03:44:44.000 117 33743.36 82.80 17093.42 88888.00 2016-04-26 03:44:45.000 117 33743.36 82.81 17093.41 37825.28 2016-04-26 03:44:46.000 117 33743.39 82.85 17093.40 88888.00 2016-04-26 03:44:47.000 117 33743.40 82.85 17093.40 88888.00 2016-04-26 03:44:48.000 117 33743.38 82.84 17093.40 88888.00 2016-04-26 03:44:49.000 117 33743.43 82.85 17093.42 88888.00 2016-04-26 03:44:50.000 117 33743.46 82.89 17093.42 37825.22 2016-04-26 03:44:51.000 117 33743.48 82.88 17093.41 88888.00 2016-04-26 03:44:52.000 117 33743.48 82.88 17093.39 88888.00 2016-04-26 03:44:53.000 117 33743.49 82.85 17093.37 88888.00 2016-04-26 03:44:54.000 117 33743.47 82.83 17093.34 88888.00 2016-04-26 03:44:55.000 117 33743.52 82.84 17093.36 37825.36 2016-04-26 03:44:56.000 117 33743.48 82.86 17093.36 88888.00 2016-04-26 03:44:57.000 117 33743.47 82.87 17093.35 88888.00 2016-04-26 03:44:58.000 117 33743.46 82.87 17093.35 88888.00 2016-04-26 03:44:59.000 117 33743.44 82.89 17093.36 88888.00 2016-04-26 03:45:00.000 117 33743.41 82.85 17093.39 37825.23 2016-04-26 03:45:01.000 117 33743.41 82.88 17093.37 88888.00 2016-04-26 03:45:02.000 117 33743.39 82.90 17093.35 88888.00 2016-04-26 03:45:03.000 117 33743.39 82.87 17093.36 88888.00 2016-04-26 03:45:04.000 117 33743.43 82.86 17093.33 88888.00 2016-04-26 03:45:05.000 117 33743.41 82.86 17093.33 37825.28 2016-04-26 03:45:06.000 117 33743.36 82.86 17093.40 88888.00 2016-04-26 03:45:07.000 117 33743.37 82.85 17093.38 88888.00 2016-04-26 03:45:08.000 117 33743.36 82.89 17093.38 88888.00 2016-04-26 03:45:09.000 117 33743.38 82.96 17093.37 88888.00 2016-04-26 03:45:10.000 117 33743.35 82.93 17093.38 37825.28 2016-04-26 03:45:11.000 117 33743.34 82.90 17093.36 88888.00 2016-04-26 03:45:12.000 117 33743.31 82.88 17093.33 88888.00 2016-04-26 03:45:13.000 117 33743.31 82.83 17093.33 88888.00 2016-04-26 03:45:14.000 117 33743.36 82.82 17093.35 88888.00 2016-04-26 03:45:15.000 117 33743.34 82.86 17093.35 37825.29 2016-04-26 03:45:16.000 117 33743.33 82.85 17093.37 88888.00 2016-04-26 03:45:17.000 117 33743.35 82.85 17093.38 88888.00 2016-04-26 03:45:18.000 117 33743.35 82.88 17093.38 88888.00 2016-04-26 03:45:19.000 117 33743.38 82.96 17093.39 88888.00 2016-04-26 03:45:20.000 117 33743.37 83.07 17093.40 37825.17 2016-04-26 03:45:21.000 117 33743.37 83.09 17093.43 88888.00 2016-04-26 03:45:22.000 117 33743.35 83.07 17093.41 88888.00 2016-04-26 03:45:23.000 117 33743.34 83.08 17093.38 88888.00 2016-04-26 03:45:24.000 117 33743.34 83.09 17093.40 88888.00 2016-04-26 03:45:25.000 117 33743.37 83.09 17093.42 37825.26 2016-04-26 03:45:26.000 117 33743.34 83.09 17093.43 88888.00 2016-04-26 03:45:27.000 117 33743.34 83.08 17093.42 88888.00 2016-04-26 03:45:28.000 117 33743.40 83.11 17093.43 88888.00 2016-04-26 03:45:29.000 117 33743.37 83.10 17093.42 88888.00 2016-04-26 03:45:30.000 117 33743.36 83.06 17093.46 37825.19 2016-04-26 03:45:31.000 117 33743.33 83.05 17093.41 88888.00 2016-04-26 03:45:32.000 117 33743.36 83.01 17093.38 88888.00 2016-04-26 03:45:33.000 117 33743.37 82.93 17093.36 88888.00 2016-04-26 03:45:34.000 117 33743.38 82.89 17093.39 88888.00 2016-04-26 03:45:35.000 117 33743.42 82.88 17093.39 37825.31 2016-04-26 03:45:36.000 117 33743.40 82.87 17093.39 88888.00 2016-04-26 03:45:37.000 117 33743.38 82.86 17093.38 88888.00 2016-04-26 03:45:38.000 117 33743.41 82.86 17093.35 88888.00 2016-04-26 03:45:39.000 117 33743.39 82.85 17093.36 88888.00 2016-04-26 03:45:40.000 117 33743.42 82.83 17093.38 37825.15 2016-04-26 03:45:41.000 117 33743.42 82.84 17093.39 88888.00 2016-04-26 03:45:42.000 117 33743.40 82.87 17093.39 88888.00 2016-04-26 03:45:43.000 117 33743.41 82.88 17093.42 88888.00 2016-04-26 03:45:44.000 117 33743.43 82.89 17093.42 88888.00 2016-04-26 03:45:45.000 117 33743.46 82.92 17093.44 37825.26 2016-04-26 03:45:46.000 117 33743.45 82.94 17093.41 88888.00 2016-04-26 03:45:47.000 117 33743.46 82.94 17093.41 88888.00 2016-04-26 03:45:48.000 117 33743.44 82.95 17093.39 88888.00 2016-04-26 03:45:49.000 117 33743.44 82.95 17093.39 88888.00 2016-04-26 03:45:50.000 117 33743.41 82.96 17093.40 37825.35 2016-04-26 03:45:51.000 117 33743.40 82.95 17093.38 88888.00 2016-04-26 03:45:52.000 117 33743.45 82.94 17093.36 88888.00 2016-04-26 03:45:53.000 117 33743.45 82.97 17093.41 88888.00 2016-04-26 03:45:54.000 117 33743.42 82.99 17093.42 88888.00 2016-04-26 03:45:55.000 117 33743.42 83.03 17093.44 37825.32 2016-04-26 03:45:56.000 117 33743.43 82.99 17093.44 88888.00 2016-04-26 03:45:57.000 117 33743.43 82.97 17093.43 88888.00 2016-04-26 03:45:58.000 117 33743.41 82.98 17093.41 88888.00 2016-04-26 03:45:59.000 117 33743.42 82.98 17093.40 88888.00 2016-04-26 03:46:00.000 117 33743.44 82.98 17093.40 37825.26 2016-04-26 03:46:01.000 117 33743.44 82.98 17093.43 88888.00 2016-04-26 03:46:02.000 117 33743.46 82.96 17093.40 88888.00 2016-04-26 03:46:03.000 117 33743.45 82.92 17093.38 88888.00 2016-04-26 03:46:04.000 117 33743.45 82.95 17093.42 88888.00 2016-04-26 03:46:05.000 117 33743.43 82.96 17093.38 37825.26 2016-04-26 03:46:06.000 117 33743.41 82.99 17093.38 88888.00 2016-04-26 03:46:07.000 117 33743.44 82.98 17093.40 88888.00 2016-04-26 03:46:08.000 117 33743.44 82.97 17093.43 88888.00 2016-04-26 03:46:09.000 117 33743.44 82.96 17093.43 88888.00 2016-04-26 03:46:10.000 117 33743.48 82.96 17093.44 37825.33 2016-04-26 03:46:11.000 117 33743.47 82.97 17093.45 88888.00 2016-04-26 03:46:12.000 117 33743.49 82.98 17093.39 88888.00 2016-04-26 03:46:13.000 117 33743.48 82.98 17093.40 88888.00 2016-04-26 03:46:14.000 117 33743.50 82.96 17093.42 88888.00 2016-04-26 03:46:15.000 117 33743.45 82.96 17093.39 37825.37 2016-04-26 03:46:16.000 117 33743.45 82.94 17093.38 88888.00 2016-04-26 03:46:17.000 117 33743.50 82.94 17093.37 88888.00 2016-04-26 03:46:18.000 117 33743.51 82.96 17093.41 88888.00 2016-04-26 03:46:19.000 117 33743.50 82.96 17093.41 88888.00 2016-04-26 03:46:20.000 117 33743.51 82.98 17093.43 37825.35 2016-04-26 03:46:21.000 117 33743.54 83.00 17093.43 88888.00 2016-04-26 03:46:22.000 117 33743.55 83.02 17093.44 88888.00 2016-04-26 03:46:23.000 117 33743.50 83.03 17093.45 88888.00 2016-04-26 03:46:24.000 117 33743.52 83.04 17093.45 88888.00 2016-04-26 03:46:25.000 117 33743.50 83.07 17093.46 37825.30 2016-04-26 03:46:26.000 117 33743.47 83.05 17093.43 88888.00 2016-04-26 03:46:27.000 117 33743.48 83.05 17093.45 88888.00 2016-04-26 03:46:28.000 117 33743.50 83.03 17093.43 88888.00 2016-04-26 03:46:29.000 117 33743.50 83.04 17093.42 88888.00 2016-04-26 03:46:30.000 117 33743.54 83.02 17093.42 37825.33 2016-04-26 03:46:31.000 117 33743.55 83.06 17093.43 88888.00 2016-04-26 03:46:32.000 117 33743.52 83.08 17093.45 88888.00 2016-04-26 03:46:33.000 117 33743.55 83.10 17093.42 88888.00 2016-04-26 03:46:34.000 117 33743.58 83.07 17093.38 88888.00 2016-04-26 03:46:35.000 117 33743.57 83.04 17093.37 37825.33 2016-04-26 03:46:36.000 117 33743.59 83.06 17093.41 88888.00 2016-04-26 03:46:37.000 117 33743.56 83.03 17093.44 88888.00 2016-04-26 03:46:38.000 117 33743.57 83.03 17093.45 88888.00 2016-04-26 03:46:39.000 117 33743.52 83.06 17093.41 88888.00 2016-04-26 03:46:40.000 117 33743.53 83.02 17093.41 37825.35 2016-04-26 03:46:41.000 117 33743.56 83.01 17093.41 88888.00 2016-04-26 03:46:42.000 117 33743.54 83.01 17093.40 88888.00 2016-04-26 03:46:43.000 117 33743.55 83.01 17093.39 88888.00 2016-04-26 03:46:44.000 117 33743.57 83.00 17093.39 88888.00 2016-04-26 03:46:45.000 117 33743.58 82.99 17093.37 37825.32 2016-04-26 03:46:46.000 117 33743.57 83.00 17093.38 88888.00 2016-04-26 03:46:47.000 117 33743.54 82.98 17093.39 88888.00 2016-04-26 03:46:48.000 117 33743.56 83.01 17093.37 88888.00 2016-04-26 03:46:49.000 117 33743.54 83.00 17093.36 88888.00 2016-04-26 03:46:50.000 117 33743.50 83.00 17093.36 37825.31 2016-04-26 03:46:51.000 117 33743.53 83.03 17093.34 88888.00 2016-04-26 03:46:52.000 117 33743.52 83.04 17093.33 88888.00 2016-04-26 03:46:53.000 117 33743.50 83.06 17093.31 88888.00 2016-04-26 03:46:54.000 117 33743.52 83.06 17093.35 88888.00 2016-04-26 03:46:55.000 117 33743.50 83.10 17093.35 37825.43 2016-04-26 03:46:56.000 117 33743.55 83.12 17093.34 88888.00 2016-04-26 03:46:57.000 117 33743.55 83.11 17093.35 88888.00 2016-04-26 03:46:58.000 117 33743.55 83.10 17093.34 88888.00 2016-04-26 03:46:59.000 117 33743.54 83.08 17093.34 88888.00 2016-04-26 03:47:00.000 117 33743.54 83.06 17093.37 37825.39 2016-04-26 03:47:01.000 117 33743.55 83.07 17093.38 88888.00 2016-04-26 03:47:02.000 117 33743.57 83.04 17093.36 88888.00 2016-04-26 03:47:03.000 117 33743.57 83.03 17093.32 88888.00 2016-04-26 03:47:04.000 117 33743.58 83.10 17093.34 88888.00 2016-04-26 03:47:05.000 117 33743.58 83.09 17093.32 37825.42 2016-04-26 03:47:06.000 117 33743.59 83.10 17093.30 88888.00 2016-04-26 03:47:07.000 117 33743.61 83.12 17093.29 88888.00 2016-04-26 03:47:08.000 117 33743.62 83.08 17093.27 88888.00 2016-04-26 03:47:09.000 117 33743.64 83.11 17093.33 88888.00 2016-04-26 03:47:10.000 117 33743.65 83.12 17093.29 37825.38 2016-04-26 03:47:11.000 117 33743.65 83.17 17093.30 88888.00 2016-04-26 03:47:12.000 117 33743.61 83.15 17093.32 88888.00 2016-04-26 03:47:13.000 117 33743.63 83.10 17093.32 88888.00 2016-04-26 03:47:14.000 117 33743.65 83.09 17093.29 88888.00 2016-04-26 03:47:15.000 117 33743.64 83.07 17093.23 37825.39 2016-04-26 03:47:16.000 117 33743.72 83.10 17093.19 88888.00 2016-04-26 03:47:17.000 117 33743.74 83.14 17093.24 88888.00 2016-04-26 03:47:18.000 117 33743.68 83.13 17093.24 88888.00 2016-04-26 03:47:19.000 117 33743.65 83.12 17093.25 88888.00 2016-04-26 03:47:20.000 117 33743.67 83.10 17093.26 37825.47 2016-04-26 03:47:21.000 117 33743.68 83.11 17093.27 88888.00 2016-04-26 03:47:22.000 117 33743.68 83.16 17093.30 88888.00 2016-04-26 03:47:23.000 117 33743.68 83.15 17093.32 88888.00 2016-04-26 03:47:24.000 117 33743.67 83.17 17093.34 88888.00 2016-04-26 03:47:25.000 117 33743.66 83.16 17093.30 37825.42 2016-04-26 03:47:26.000 117 33743.69 83.13 17093.32 88888.00 2016-04-26 03:47:27.000 117 33743.68 83.13 17093.27 88888.00 2016-04-26 03:47:28.000 117 33743.67 83.13 17093.29 88888.00 2016-04-26 03:47:29.000 117 33743.74 83.14 17093.28 88888.00 2016-04-26 03:47:30.000 117 33743.69 83.12 17093.27 37825.42 2016-04-26 03:47:31.000 117 33743.70 83.11 17093.30 88888.00 2016-04-26 03:47:32.000 117 33743.66 83.12 17093.31 88888.00 2016-04-26 03:47:33.000 117 33743.66 83.09 17093.31 88888.00 2016-04-26 03:47:34.000 117 33743.71 83.08 17093.33 88888.00 2016-04-26 03:47:35.000 117 33743.71 83.07 17093.35 37825.51 2016-04-26 03:47:36.000 117 33743.69 83.06 17093.30 88888.00 2016-04-26 03:47:37.000 117 33743.70 83.04 17093.31 88888.00 2016-04-26 03:47:38.000 117 33743.70 83.05 17093.29 88888.00 2016-04-26 03:47:39.000 117 33743.74 83.05 17093.32 88888.00 2016-04-26 03:47:40.000 117 33743.75 83.01 17093.32 37825.42 2016-04-26 03:47:41.000 117 33743.77 83.01 17093.35 88888.00 2016-04-26 03:47:42.000 117 33743.73 83.00 17093.31 88888.00 2016-04-26 03:47:43.000 117 33743.73 82.98 17093.31 88888.00 2016-04-26 03:47:44.000 117 33743.70 83.01 17093.34 88888.00 2016-04-26 03:47:45.000 117 33743.69 82.99 17093.38 37825.42 2016-04-26 03:47:46.000 117 33743.72 82.99 17093.38 88888.00 2016-04-26 03:47:47.000 117 33743.69 83.00 17093.38 88888.00 2016-04-26 03:47:48.000 117 33743.69 83.03 17093.37 88888.00 2016-04-26 03:47:49.000 117 33743.73 82.99 17093.35 88888.00 2016-04-26 03:47:50.000 117 33743.74 82.99 17093.37 37825.41 2016-04-26 03:47:51.000 117 33743.74 83.00 17093.38 88888.00 2016-04-26 03:47:52.000 117 33743.71 83.02 17093.36 88888.00 2016-04-26 03:47:53.000 117 33743.73 83.00 17093.34 88888.00 2016-04-26 03:47:54.000 117 33743.72 82.97 17093.34 88888.00 2016-04-26 03:47:55.000 117 33743.69 82.98 17093.35 37825.55 2016-04-26 03:47:56.000 117 33743.66 82.99 17093.32 88888.00 2016-04-26 03:47:57.000 117 33743.69 83.00 17093.34 88888.00 2016-04-26 03:47:58.000 117 33743.71 82.99 17093.37 88888.00 2016-04-26 03:47:59.000 117 33743.69 83.00 17093.34 88888.00 2016-04-26 03:48:00.000 117 33743.67 83.01 17093.33 37825.54 2016-04-26 03:48:01.000 117 33743.69 83.04 17093.36 88888.00 2016-04-26 03:48:02.000 117 33743.70 83.04 17093.40 88888.00 2016-04-26 03:48:03.000 117 33743.72 83.04 17093.35 88888.00 2016-04-26 03:48:04.000 117 33743.72 83.06 17093.40 88888.00 2016-04-26 03:48:05.000 117 33743.73 83.03 17093.35 37825.46 2016-04-26 03:48:06.000 117 33743.71 83.04 17093.33 88888.00 2016-04-26 03:48:07.000 117 33743.69 83.05 17093.33 88888.00 2016-04-26 03:48:08.000 117 33743.71 83.08 17093.31 88888.00 2016-04-26 03:48:09.000 117 33743.69 83.07 17093.29 88888.00 2016-04-26 03:48:10.000 117 33743.71 83.02 17093.31 37825.48 2016-04-26 03:48:11.000 117 33743.71 83.05 17093.32 88888.00 2016-04-26 03:48:12.000 117 33743.70 83.09 17093.31 88888.00 2016-04-26 03:48:13.000 117 33743.74 83.11 17093.31 88888.00 2016-04-26 03:48:14.000 117 33743.77 83.10 17093.31 88888.00 2016-04-26 03:48:15.000 117 33743.71 83.03 17093.33 37825.56 2016-04-26 03:48:16.000 117 33743.68 83.02 17093.29 88888.00 2016-04-26 03:48:17.000 117 33743.67 83.03 17093.31 88888.00 2016-04-26 03:48:18.000 117 33743.69 83.01 17093.31 88888.00 2016-04-26 03:48:19.000 117 33743.70 83.04 17093.30 88888.00 2016-04-26 03:48:20.000 117 33743.71 83.06 17093.34 37825.51 2016-04-26 03:48:21.000 117 33743.68 83.06 17093.33 88888.00 2016-04-26 03:48:22.000 117 33743.63 83.07 17093.31 88888.00 2016-04-26 03:48:23.000 117 33743.64 83.10 17093.32 88888.00 2016-04-26 03:48:24.000 117 33743.68 83.12 17093.34 88888.00 2016-04-26 03:48:25.000 117 33743.71 83.14 17093.33 37825.44 2016-04-26 03:48:26.000 117 33743.70 83.16 17093.33 88888.00 2016-04-26 03:48:27.000 117 33743.69 83.11 17093.34 88888.00 2016-04-26 03:48:28.000 117 33743.69 83.11 17093.34 88888.00 2016-04-26 03:48:29.000 117 33743.72 83.11 17093.36 88888.00 2016-04-26 03:48:30.000 117 33743.68 83.06 17093.35 37825.48 2016-04-26 03:48:31.000 117 33743.66 83.08 17093.34 88888.00 2016-04-26 03:48:32.000 117 33743.67 83.11 17093.35 88888.00 2016-04-26 03:48:33.000 117 33743.66 83.13 17093.34 88888.00 2016-04-26 03:48:34.000 117 33743.65 83.12 17093.33 88888.00 2016-04-26 03:48:35.000 117 33743.69 83.12 17093.35 37825.46 2016-04-26 03:48:36.000 117 33743.66 83.14 17093.34 88888.00 2016-04-26 03:48:37.000 117 33743.63 83.14 17093.33 88888.00 2016-04-26 03:48:38.000 117 33743.65 83.15 17093.29 88888.00 2016-04-26 03:48:39.000 117 33743.65 83.19 17093.26 88888.00 2016-04-26 03:48:40.000 117 33743.66 83.20 17093.25 37825.51 2016-04-26 03:48:41.000 117 33743.64 83.22 17093.26 88888.00 2016-04-26 03:48:42.000 117 33743.63 83.22 17093.28 88888.00 2016-04-26 03:48:43.000 117 33743.61 83.23 17093.27 88888.00 2016-04-26 03:48:44.000 117 33743.63 83.16 17093.30 88888.00 2016-04-26 03:48:45.000 117 33743.61 83.17 17093.29 37825.51 2016-04-26 03:48:46.000 117 33743.61 83.18 17093.31 88888.00 2016-04-26 03:48:47.000 117 33743.64 83.17 17093.31 88888.00 2016-04-26 03:48:48.000 117 33743.65 83.18 17093.29 88888.00 2016-04-26 03:48:49.000 117 33743.67 83.15 17093.30 88888.00 2016-04-26 03:48:50.000 117 33743.70 83.18 17093.35 37825.49 2016-04-26 03:48:51.000 117 33743.71 83.22 17093.36 88888.00 2016-04-26 03:48:52.000 117 33743.70 83.18 17093.41 88888.00 2016-04-26 03:48:53.000 117 33743.70 83.15 17093.37 88888.00 2016-04-26 03:48:54.000 117 33743.69 83.18 17093.38 88888.00 2016-04-26 03:48:55.000 117 33743.66 83.28 17093.40 37825.48 2016-04-26 03:48:56.000 117 33743.63 83.28 17093.35 88888.00 2016-04-26 03:48:57.000 117 33743.64 83.31 17093.31 88888.00 2016-04-26 03:48:58.000 117 33743.64 83.31 17093.30 88888.00 2016-04-26 03:48:59.000 117 33743.65 83.30 17093.28 88888.00 2016-04-26 03:49:00.000 117 33743.67 83.33 17093.34 37825.49 2016-04-26 03:49:01.000 117 33743.66 83.36 17093.33 88888.00 2016-04-26 03:49:02.000 117 33743.65 83.37 17093.33 88888.00 2016-04-26 03:49:03.000 117 33743.66 83.31 17093.33 88888.00 2016-04-26 03:49:04.000 117 33743.71 83.22 17093.35 88888.00 2016-04-26 03:49:05.000 117 33743.69 83.18 17093.38 37825.44 2016-04-26 03:49:06.000 117 33743.71 83.18 17093.35 88888.00 2016-04-26 03:49:07.000 117 33743.74 83.25 17093.37 88888.00 2016-04-26 03:49:08.000 117 33743.74 83.26 17093.37 88888.00 2016-04-26 03:49:09.000 117 33743.74 83.23 17093.38 88888.00 2016-04-26 03:49:10.000 117 33743.73 83.22 17093.38 37825.50 2016-04-26 03:49:11.000 117 33743.72 83.22 17093.30 88888.00 2016-04-26 03:49:12.000 117 33743.74 83.23 17093.35 88888.00 2016-04-26 03:49:13.000 117 33743.76 83.21 17093.40 88888.00 2016-04-26 03:49:14.000 117 33743.69 83.23 17093.38 88888.00 2016-04-26 03:49:15.000 117 33743.68 83.23 17093.40 37825.56 2016-04-26 03:49:16.000 117 33743.69 83.18 17093.43 88888.00 2016-04-26 03:49:17.000 117 33743.67 83.20 17093.42 88888.00 2016-04-26 03:49:18.000 117 33743.71 83.23 17093.41 88888.00 2016-04-26 03:49:19.000 117 33743.73 83.26 17093.37 88888.00 2016-04-26 03:49:20.000 117 33743.72 83.26 17093.41 37825.46 2016-04-26 03:49:21.000 117 33743.65 83.21 17093.41 88888.00 2016-04-26 03:49:22.000 117 33743.68 83.21 17093.39 88888.00 2016-04-26 03:49:23.000 117 33743.74 83.23 17093.38 88888.00 2016-04-26 03:49:24.000 117 33743.77 83.19 17093.37 88888.00 2016-04-26 03:49:25.000 117 33743.76 83.19 17093.39 37825.55 2016-04-26 03:49:26.000 117 33743.80 83.22 17093.35 88888.00 2016-04-26 03:49:27.000 117 33743.78 83.23 17093.33 88888.00 2016-04-26 03:49:28.000 117 33743.80 83.23 17093.35 88888.00 2016-04-26 03:49:29.000 117 33743.76 83.25 17093.33 88888.00 2016-04-26 03:49:30.000 117 33743.79 83.26 17093.32 37825.50 2016-04-26 03:49:31.000 117 33743.82 83.26 17093.35 88888.00 2016-04-26 03:49:32.000 117 33743.79 83.28 17093.36 88888.00 2016-04-26 03:49:33.000 117 33743.75 83.30 17093.38 88888.00 2016-04-26 03:49:34.000 117 33743.75 83.33 17093.40 88888.00 2016-04-26 03:49:35.000 117 33743.74 83.32 17093.38 37825.50 2016-04-26 03:49:36.000 117 33743.75 83.32 17093.35 88888.00 2016-04-26 03:49:37.000 117 33743.73 83.30 17093.34 88888.00 2016-04-26 03:49:38.000 117 33743.76 83.28 17093.33 88888.00 2016-04-26 03:49:39.000 117 33743.78 83.24 17093.38 88888.00 2016-04-26 03:49:40.000 117 33743.76 83.25 17093.38 37825.58 2016-04-26 03:49:41.000 117 33743.74 83.26 17093.38 88888.00 2016-04-26 03:49:42.000 117 33743.74 83.28 17093.34 88888.00 2016-04-26 03:49:43.000 117 33743.74 83.30 17093.39 88888.00 2016-04-26 03:49:44.000 117 33743.71 83.29 17093.39 88888.00 2016-04-26 03:49:45.000 117 33743.73 83.28 17093.34 37825.55 2016-04-26 03:49:46.000 117 33743.70 83.24 17093.37 88888.00 2016-04-26 03:49:47.000 117 33743.67 83.24 17093.37 88888.00 2016-04-26 03:49:48.000 117 33743.69 83.27 17093.36 88888.00 2016-04-26 03:49:49.000 117 33743.69 83.23 17093.39 88888.00 2016-04-26 03:49:50.000 117 33743.72 83.25 17093.37 37825.54 2016-04-26 03:49:51.000 117 33743.68 83.23 17093.36 88888.00 2016-04-26 03:49:52.000 117 33743.66 83.22 17093.36 88888.00 2016-04-26 03:49:53.000 117 33743.67 83.25 17093.41 88888.00 2016-04-26 03:49:54.000 117 33743.65 83.24 17093.40 88888.00 2016-04-26 03:49:55.000 117 33743.62 83.24 17093.34 37825.55 2016-04-26 03:49:56.000 117 33743.66 83.28 17093.36 88888.00 2016-04-26 03:49:57.000 117 33743.70 83.30 17093.37 88888.00 2016-04-26 03:49:58.000 117 33743.66 83.26 17093.36 88888.00 2016-04-26 03:49:59.000 117 33743.67 83.26 17093.32 88888.00 2016-04-26 03:50:00.000 117 33743.69 83.30 17093.34 37825.58 2016-04-26 03:50:01.000 117 33743.66 83.32 17093.32 88888.00 2016-04-26 03:50:02.000 117 33743.66 83.33 17093.29 88888.00 2016-04-26 03:50:03.000 117 33743.66 83.35 17093.27 88888.00 2016-04-26 03:50:04.000 117 33743.63 83.32 17093.27 88888.00 2016-04-26 03:50:05.000 117 33743.63 83.30 17093.30 37825.51 2016-04-26 03:50:06.000 117 33743.67 83.33 17093.32 88888.00 2016-04-26 03:50:07.000 117 33743.66 83.37 17093.33 88888.00 2016-04-26 03:50:08.000 117 33743.64 83.39 17093.35 88888.00 2016-04-26 03:50:09.000 117 33743.64 83.38 17093.35 88888.00 2016-04-26 03:50:10.000 117 33743.67 83.37 17093.35 37825.51 2016-04-26 03:50:11.000 117 33743.64 83.36 17093.34 88888.00 2016-04-26 03:50:12.000 117 33743.60 83.37 17093.36 88888.00 2016-04-26 03:50:13.000 117 33743.65 83.38 17093.38 88888.00 2016-04-26 03:50:14.000 117 33743.64 83.37 17093.38 88888.00 2016-04-26 03:50:15.000 117 33743.61 83.38 17093.34 37825.51 2016-04-26 03:50:16.000 117 33743.62 83.40 17093.38 88888.00 2016-04-26 03:50:17.000 117 33743.64 83.35 17093.38 88888.00 2016-04-26 03:50:18.000 117 33743.64 83.34 17093.39 88888.00 2016-04-26 03:50:19.000 117 33743.63 83.35 17093.40 88888.00 2016-04-26 03:50:20.000 117 33743.62 83.39 17093.40 37825.49 2016-04-26 03:50:21.000 117 33743.60 83.39 17093.39 88888.00 2016-04-26 03:50:22.000 117 33743.59 83.36 17093.41 88888.00 2016-04-26 03:50:23.000 117 33743.61 83.36 17093.39 88888.00 2016-04-26 03:50:24.000 117 33743.55 83.41 17093.39 88888.00 2016-04-26 03:50:25.000 117 33743.55 83.41 17093.36 37825.41 2016-04-26 03:50:26.000 117 33743.56 83.40 17093.32 88888.00 2016-04-26 03:50:27.000 117 33743.57 83.38 17093.35 88888.00 2016-04-26 03:50:28.000 117 33743.58 83.39 17093.37 88888.00 2016-04-26 03:50:29.000 117 33743.55 83.35 17093.32 88888.00 2016-04-26 03:50:30.000 117 33743.59 83.35 17093.33 37825.44 2016-04-26 03:50:31.000 117 33743.60 83.37 17093.33 88888.00 2016-04-26 03:50:32.000 117 33743.55 83.39 17093.33 88888.00 2016-04-26 03:50:33.000 117 33743.51 83.38 17093.32 88888.00 2016-04-26 03:50:34.000 117 33743.55 83.39 17093.34 88888.00 2016-04-26 03:50:35.000 117 33743.57 83.37 17093.36 37825.48 2016-04-26 03:50:36.000 117 33743.55 83.36 17093.38 88888.00 2016-04-26 03:50:37.000 117 33743.51 83.43 17093.36 88888.00 2016-04-26 03:50:38.000 117 33743.53 83.39 17093.35 88888.00 2016-04-26 03:50:39.000 117 33743.55 83.37 17093.39 88888.00 2016-04-26 03:50:40.000 117 33743.58 83.36 17093.43 37825.37 2016-04-26 03:50:41.000 117 33743.54 83.39 17093.45 88888.00 2016-04-26 03:50:42.000 117 33743.54 83.41 17093.42 88888.00 2016-04-26 03:50:43.000 117 33743.56 83.44 17093.43 88888.00 2016-04-26 03:50:44.000 117 33743.56 83.44 17093.41 88888.00 2016-04-26 03:50:45.000 117 33743.53 83.46 17093.43 37825.40 2016-04-26 03:50:46.000 117 33743.55 83.45 17093.40 88888.00 2016-04-26 03:50:47.000 117 33743.54 83.43 17093.34 88888.00 2016-04-26 03:50:48.000 117 33743.53 83.42 17093.35 88888.00 2016-04-26 03:50:49.000 117 33743.56 83.44 17093.31 88888.00 2016-04-26 03:50:50.000 117 33743.57 83.44 17093.38 37825.44 2016-04-26 03:50:51.000 117 33743.55 83.42 17093.40 88888.00 2016-04-26 03:50:52.000 117 33743.53 83.45 17093.40 88888.00 2016-04-26 03:50:53.000 117 33743.56 83.48 17093.39 88888.00 2016-04-26 03:50:54.000 117 33743.53 83.42 17093.39 88888.00 2016-04-26 03:50:55.000 117 33743.54 83.44 17093.39 37825.41 2016-04-26 03:50:56.000 117 33743.52 83.43 17093.41 88888.00 2016-04-26 03:50:57.000 117 33743.50 83.42 17093.42 88888.00 2016-04-26 03:50:58.000 117 33743.53 83.44 17093.43 88888.00 2016-04-26 03:50:59.000 117 33743.52 83.45 17093.39 88888.00 2016-04-26 03:51:00.000 117 33743.54 83.47 17093.37 37825.44 2016-04-26 03:51:01.000 117 33743.54 83.44 17093.35 88888.00 2016-04-26 03:51:02.000 117 33743.52 83.43 17093.35 88888.00 2016-04-26 03:51:03.000 117 33743.53 83.42 17093.34 88888.00 2016-04-26 03:51:04.000 117 33743.53 83.45 17093.31 88888.00 2016-04-26 03:51:05.000 117 33743.52 83.45 17093.34 37825.40 2016-04-26 03:51:06.000 117 33743.52 83.46 17093.36 88888.00 2016-04-26 03:51:07.000 117 33743.53 83.44 17093.36 88888.00 2016-04-26 03:51:08.000 117 33743.57 83.39 17093.36 88888.00 2016-04-26 03:51:09.000 117 33743.59 83.40 17093.35 88888.00 2016-04-26 03:51:10.000 117 33743.60 83.41 17093.37 37825.40 2016-04-26 03:51:11.000 117 33743.58 83.40 17093.38 88888.00 2016-04-26 03:51:12.000 117 33743.57 83.42 17093.34 88888.00 2016-04-26 03:51:13.000 117 33743.57 83.41 17093.35 88888.00 2016-04-26 03:51:14.000 117 33743.58 83.40 17093.36 88888.00 2016-04-26 03:51:15.000 117 33743.59 83.41 17093.36 37825.48 2016-04-26 03:51:16.000 117 33743.59 83.42 17093.36 88888.00 2016-04-26 03:51:17.000 117 33743.55 83.43 17093.36 88888.00 2016-04-26 03:51:18.000 117 33743.54 83.46 17093.38 88888.00 2016-04-26 03:51:19.000 117 33743.53 83.46 17093.36 88888.00 2016-04-26 03:51:20.000 117 33743.52 83.43 17093.35 37825.42 2016-04-26 03:51:21.000 117 33743.54 83.44 17093.37 88888.00 2016-04-26 03:51:22.000 117 33743.52 83.45 17093.36 88888.00 2016-04-26 03:51:23.000 117 33743.50 83.47 17093.35 88888.00 2016-04-26 03:51:24.000 117 33743.53 83.51 17093.34 88888.00 2016-04-26 03:51:25.000 117 33743.53 83.48 17093.31 37825.43 2016-04-26 03:51:26.000 117 33743.54 83.49 17093.33 88888.00 2016-04-26 03:51:27.000 117 33743.50 83.47 17093.32 88888.00 2016-04-26 03:51:28.000 117 33743.53 83.48 17093.30 88888.00 2016-04-26 03:51:29.000 117 33743.51 83.49 17093.31 88888.00 2016-04-26 03:51:30.000 117 33743.48 83.50 17093.32 37825.42 2016-04-26 03:51:31.000 117 33743.46 83.54 17093.34 88888.00 2016-04-26 03:51:32.000 117 33743.45 83.61 17093.36 88888.00 2016-04-26 03:51:33.000 117 33743.48 83.62 17093.40 88888.00 2016-04-26 03:51:34.000 117 33743.48 83.63 17093.41 88888.00 2016-04-26 03:51:35.000 117 33743.49 83.62 17093.42 37825.43 2016-04-26 03:51:36.000 117 33743.47 83.62 17093.44 88888.00 2016-04-26 03:51:37.000 117 33743.50 83.64 17093.40 88888.00 2016-04-26 03:51:38.000 117 33743.53 83.63 17093.39 88888.00 2016-04-26 03:51:39.000 117 33743.51 83.61 17093.39 88888.00 2016-04-26 03:51:40.000 117 33743.50 83.63 17093.39 37825.36 2016-04-26 03:51:41.000 117 33743.51 83.65 17093.38 88888.00 2016-04-26 03:51:42.000 117 33743.51 83.65 17093.40 88888.00 2016-04-26 03:51:43.000 117 33743.54 83.66 17093.42 88888.00 2016-04-26 03:51:44.000 117 33743.53 83.66 17093.41 88888.00 2016-04-26 03:51:45.000 117 33743.51 83.64 17093.41 37825.42 2016-04-26 03:51:46.000 117 33743.56 83.67 17093.44 88888.00 2016-04-26 03:51:47.000 117 33743.54 83.68 17093.45 88888.00 2016-04-26 03:51:48.000 117 33743.54 83.68 17093.43 88888.00 2016-04-26 03:51:49.000 117 33743.49 83.66 17093.41 88888.00 2016-04-26 03:51:50.000 117 33743.48 83.68 17093.40 37825.33 2016-04-26 03:51:51.000 117 33743.47 83.67 17093.37 88888.00 2016-04-26 03:51:52.000 117 33743.49 83.64 17093.38 88888.00 2016-04-26 03:51:53.000 117 33743.50 83.64 17093.38 88888.00 2016-04-26 03:51:54.000 117 33743.49 83.65 17093.41 88888.00 2016-04-26 03:51:55.000 117 33743.49 83.69 17093.40 37825.33 2016-04-26 03:51:56.000 117 33743.48 83.68 17093.40 88888.00 2016-04-26 03:51:57.000 117 33743.51 83.67 17093.37 88888.00 2016-04-26 03:51:58.000 117 33743.52 83.68 17093.37 88888.00 2016-04-26 03:51:59.000 117 33743.53 83.70 17093.38 88888.00 2016-04-26 03:52:00.000 117 33743.51 83.72 17093.41 37825.40 2016-04-26 03:52:01.000 117 33743.49 83.70 17093.39 88888.00 2016-04-26 03:52:02.000 117 33743.50 83.68 17093.39 88888.00 2016-04-26 03:52:03.000 117 33743.52 83.70 17093.39 88888.00 2016-04-26 03:52:04.000 117 33743.51 83.69 17093.38 88888.00 2016-04-26 03:52:05.000 117 33743.47 83.68 17093.39 37825.38 2016-04-26 03:52:06.000 117 33743.49 83.68 17093.39 88888.00 2016-04-26 03:52:07.000 117 33743.50 83.70 17093.38 88888.00 2016-04-26 03:52:08.000 117 33743.50 83.71 17093.38 88888.00 2016-04-26 03:52:09.000 117 33743.52 83.74 17093.41 88888.00 2016-04-26 03:52:10.000 117 33743.53 83.74 17093.41 37825.38 2016-04-26 03:52:11.000 117 33743.52 83.70 17093.39 88888.00 2016-04-26 03:52:12.000 117 33743.51 83.68 17093.43 88888.00 2016-04-26 03:52:13.000 117 33743.49 83.68 17093.40 88888.00 2016-04-26 03:52:14.000 117 33743.54 83.70 17093.42 88888.00 2016-04-26 03:52:15.000 117 33743.56 83.68 17093.44 37825.44 2016-04-26 03:52:16.000 117 33743.55 83.69 17093.39 88888.00 2016-04-26 03:52:17.000 117 33743.50 83.71 17093.36 88888.00 2016-04-26 03:52:18.000 117 33743.50 83.59 17093.37 88888.00 2016-04-26 03:52:19.000 117 33743.53 83.58 17093.33 88888.00 2016-04-26 03:52:20.000 117 33743.57 83.56 17093.30 37825.48 2016-04-26 03:52:21.000 117 33743.55 83.51 17093.33 88888.00 2016-04-26 03:52:22.000 117 33743.53 83.51 17093.33 88888.00 2016-04-26 03:52:23.000 117 33743.54 83.52 17093.36 88888.00 2016-04-26 03:52:24.000 117 33743.58 83.50 17093.37 88888.00 2016-04-26 03:52:25.000 117 33743.55 83.51 17093.38 37825.44 2016-04-26 03:52:26.000 117 33743.56 83.52 17093.35 88888.00 2016-04-26 03:52:27.000 117 33743.61 83.52 17093.34 88888.00 2016-04-26 03:52:28.000 117 33743.61 83.52 17093.31 88888.00 2016-04-26 03:52:29.000 117 33743.59 83.54 17093.34 88888.00 2016-04-26 03:52:30.000 117 33743.64 83.54 17093.36 37825.44 2016-04-26 03:52:31.000 117 33743.65 83.54 17093.34 88888.00 2016-04-26 03:52:32.000 117 33743.57 83.50 17093.34 88888.00 2016-04-26 03:52:33.000 117 33743.55 83.53 17093.34 88888.00 2016-04-26 03:52:34.000 117 33743.56 83.47 17093.34 88888.00 2016-04-26 03:52:35.000 117 33743.55 83.46 17093.34 37825.44 2016-04-26 03:52:36.000 117 33743.55 83.48 17093.32 88888.00 2016-04-26 03:52:37.000 117 33743.57 83.46 17093.33 88888.00 2016-04-26 03:52:38.000 117 33743.59 83.45 17093.33 88888.00 2016-04-26 03:52:39.000 117 33743.60 83.48 17093.32 88888.00 2016-04-26 03:52:40.000 117 33743.60 83.49 17093.37 37825.54 2016-04-26 03:52:41.000 117 33743.60 83.52 17093.38 88888.00 2016-04-26 03:52:42.000 117 33743.60 83.53 17093.35 88888.00 2016-04-26 03:52:43.000 117 33743.61 83.47 17093.34 88888.00 2016-04-26 03:52:44.000 117 33743.60 83.48 17093.34 88888.00 2016-04-26 03:52:45.000 117 33743.61 83.48 17093.39 37825.50 2016-04-26 03:52:46.000 117 33743.57 83.47 17093.41 88888.00 2016-04-26 03:52:47.000 117 33743.56 83.45 17093.40 88888.00 2016-04-26 03:52:48.000 117 33743.59 83.46 17093.38 88888.00 2016-04-26 03:52:49.000 117 33743.59 83.44 17093.35 88888.00 2016-04-26 03:52:50.000 117 33743.55 83.38 17093.37 37825.46 2016-04-26 03:52:51.000 117 33743.55 83.38 17093.39 88888.00 2016-04-26 03:52:52.000 117 33743.57 83.43 17093.38 88888.00 2016-04-26 03:52:53.000 117 33743.61 83.38 17093.38 88888.00 2016-04-26 03:52:54.000 117 33743.60 83.40 17093.35 88888.00 2016-04-26 03:52:55.000 117 33743.60 83.43 17093.35 37825.53 2016-04-26 03:52:56.000 117 33743.62 83.43 17093.34 88888.00 2016-04-26 03:52:57.000 117 33743.62 83.45 17093.36 88888.00 2016-04-26 03:52:58.000 117 33743.61 83.44 17093.32 88888.00 2016-04-26 03:52:59.000 117 33743.59 83.40 17093.28 88888.00 2016-04-26 03:53:00.000 117 33743.59 83.43 17093.29 37825.41 2016-04-26 03:53:01.000 117 33743.61 83.42 17093.33 88888.00 2016-04-26 03:53:02.000 117 33743.62 83.42 17093.32 88888.00 2016-04-26 03:53:03.000 117 33743.60 83.39 17093.33 88888.00 2016-04-26 03:53:04.000 117 33743.59 83.37 17093.31 88888.00 2016-04-26 03:53:05.000 117 33743.60 83.42 17093.34 37825.47 2016-04-26 03:53:06.000 117 33743.60 83.49 17093.36 88888.00 2016-04-26 03:53:07.000 117 33743.58 83.55 17093.33 88888.00 2016-04-26 03:53:08.000 117 33743.60 83.55 17093.36 88888.00 2016-04-26 03:53:09.000 117 33743.58 83.52 17093.34 88888.00 2016-04-26 03:53:10.000 117 33743.56 83.52 17093.33 37825.44 2016-04-26 03:53:11.000 117 33743.56 83.57 17093.34 88888.00 2016-04-26 03:53:12.000 117 33743.58 83.62 17093.35 88888.00 2016-04-26 03:53:13.000 117 33743.58 83.59 17093.35 88888.00 2016-04-26 03:53:14.000 117 33743.54 83.59 17093.35 88888.00 2016-04-26 03:53:15.000 117 33743.56 83.67 17093.30 37825.48 2016-04-26 03:53:16.000 117 33743.57 83.70 17093.34 88888.00 2016-04-26 03:53:17.000 117 33743.58 83.70 17093.33 88888.00 2016-04-26 03:53:18.000 117 33743.57 83.63 17093.30 88888.00 2016-04-26 03:53:19.000 117 33743.58 83.57 17093.33 88888.00 2016-04-26 03:53:20.000 117 33743.55 83.59 17093.33 37825.43 2016-04-26 03:53:21.000 117 33743.52 83.64 17093.34 88888.00 2016-04-26 03:53:22.000 117 33743.52 83.62 17093.33 88888.00 2016-04-26 03:53:23.000 117 33743.48 83.62 17093.35 88888.00 2016-04-26 03:53:24.000 117 33743.44 83.64 17093.37 88888.00 2016-04-26 03:53:25.000 117 33743.47 83.63 17093.38 37825.46 2016-04-26 03:53:26.000 117 33743.50 83.68 17093.38 88888.00 2016-04-26 03:53:27.000 117 33743.45 83.71 17093.37 88888.00 2016-04-26 03:53:28.000 117 33743.41 83.69 17093.38 88888.00 2016-04-26 03:53:29.000 117 33743.39 83.70 17093.33 88888.00 2016-04-26 03:53:30.000 117 33743.40 83.73 17093.34 37825.40 2016-04-26 03:53:31.000 117 33743.41 83.72 17093.36 88888.00 2016-04-26 03:53:32.000 117 33743.37 83.71 17093.37 88888.00 2016-04-26 03:53:33.000 117 33743.37 83.71 17093.34 88888.00 2016-04-26 03:53:34.000 117 33743.39 83.71 17093.37 88888.00 2016-04-26 03:53:35.000 117 33743.36 83.69 17093.36 37825.35 2016-04-26 03:53:36.000 117 33743.35 83.72 17093.37 88888.00 2016-04-26 03:53:37.000 117 33743.33 83.77 17093.36 88888.00 2016-04-26 03:53:38.000 117 33743.30 83.74 17093.37 88888.00 2016-04-26 03:53:39.000 117 33743.30 83.74 17093.38 88888.00 2016-04-26 03:53:40.000 117 33743.36 83.76 17093.38 37825.31 2016-04-26 03:53:41.000 117 33743.36 83.75 17093.36 88888.00 2016-04-26 03:53:42.000 117 33743.33 83.74 17093.31 88888.00 2016-04-26 03:53:43.000 117 33743.29 83.74 17093.30 88888.00 2016-04-26 03:53:44.000 117 33743.23 83.75 17093.31 88888.00 2016-04-26 03:53:45.000 117 33743.27 83.77 17093.34 37825.29 2016-04-26 03:53:46.000 117 33743.31 83.76 17093.33 88888.00 2016-04-26 03:53:47.000 117 33743.30 83.74 17093.37 88888.00 2016-04-26 03:53:48.000 117 33743.32 83.72 17093.37 88888.00 2016-04-26 03:53:49.000 117 33743.33 83.75 17093.39 88888.00 2016-04-26 03:53:50.000 117 33743.30 83.75 17093.36 37825.19 2016-04-26 03:53:51.000 117 33743.27 83.75 17093.35 88888.00 2016-04-26 03:53:52.000 117 33743.27 83.74 17093.34 88888.00 2016-04-26 03:53:53.000 117 33743.27 83.74 17093.32 88888.00 2016-04-26 03:53:54.000 117 33743.27 83.78 17093.29 88888.00 2016-04-26 03:53:55.000 117 33743.24 83.76 17093.29 37825.10 2016-04-26 03:53:56.000 117 33743.24 83.75 17093.31 88888.00 2016-04-26 03:53:57.000 117 33743.24 83.75 17093.31 88888.00 2016-04-26 03:53:58.000 117 33743.24 83.78 17093.33 88888.00 2016-04-26 03:53:59.000 117 33743.25 83.78 17093.36 88888.00 2016-04-26 03:54:00.000 117 33743.28 83.78 17093.36 37825.16 2016-04-26 03:54:01.000 117 33743.28 83.78 17093.35 88888.00 2016-04-26 03:54:02.000 117 33743.26 83.79 17093.39 88888.00 2016-04-26 03:54:03.000 117 33743.27 83.81 17093.42 88888.00 2016-04-26 03:54:04.000 117 33743.27 83.84 17093.42 88888.00 2016-04-26 03:54:05.000 117 33743.26 83.85 17093.40 37825.11 2016-04-26 03:54:06.000 117 33743.23 83.85 17093.43 88888.00 2016-04-26 03:54:07.000 117 33743.23 83.90 17093.45 88888.00 2016-04-26 03:54:08.000 117 33743.25 83.91 17093.41 88888.00 2016-04-26 03:54:09.000 117 33743.23 83.92 17093.42 88888.00 2016-04-26 03:54:10.000 117 33743.21 83.89 17093.44 37825.07 2016-04-26 03:54:11.000 117 33743.20 83.88 17093.47 88888.00 2016-04-26 03:54:12.000 117 33743.21 83.87 17093.47 88888.00 2016-04-26 03:54:13.000 117 33743.19 83.87 17093.48 88888.00 2016-04-26 03:54:14.000 117 33743.23 83.88 17093.42 88888.00 2016-04-26 03:54:15.000 117 33743.25 83.86 17093.40 37825.04 2016-04-26 03:54:16.000 117 33743.21 83.85 17093.47 88888.00 2016-04-26 03:54:17.000 117 33743.19 83.87 17093.46 88888.00 2016-04-26 03:54:18.000 117 33743.20 83.90 17093.46 88888.00 2016-04-26 03:54:19.000 117 33743.21 83.91 17093.51 88888.00 2016-04-26 03:54:20.000 117 33743.18 83.90 17093.46 37825.14 2016-04-26 03:54:21.000 117 33743.18 83.87 17093.41 88888.00 2016-04-26 03:54:22.000 117 33743.21 83.91 17093.39 88888.00 2016-04-26 03:54:23.000 117 33743.22 83.88 17093.41 88888.00 2016-04-26 03:54:24.000 117 33743.27 83.83 17093.41 88888.00 2016-04-26 03:54:25.000 117 33743.26 83.76 17093.39 37825.15 2016-04-26 03:54:26.000 117 33743.27 83.80 17093.39 88888.00 2016-04-26 03:54:27.000 117 33743.27 83.81 17093.39 88888.00 2016-04-26 03:54:28.000 117 33743.30 83.82 17093.42 88888.00 2016-04-26 03:54:29.000 117 33743.28 83.80 17093.44 88888.00 2016-04-26 03:54:30.000 117 33743.29 83.79 17093.47 37825.19 2016-04-26 03:54:31.000 117 33743.30 83.78 17093.44 88888.00 2016-04-26 03:54:32.000 117 33743.31 83.80 17093.43 88888.00 2016-04-26 03:54:33.000 117 33743.34 83.80 17093.45 88888.00 2016-04-26 03:54:34.000 117 33743.32 83.79 17093.44 88888.00 2016-04-26 03:54:35.000 117 33743.33 83.78 17093.41 37825.32 2016-04-26 03:54:36.000 117 33743.33 83.79 17093.38 88888.00 2016-04-26 03:54:37.000 117 33743.33 83.73 17093.40 88888.00 2016-04-26 03:54:38.000 117 33743.39 83.75 17093.41 88888.00 2016-04-26 03:54:39.000 117 33743.39 83.74 17093.41 88888.00 2016-04-26 03:54:40.000 117 33743.41 83.74 17093.41 37825.28 2016-04-26 03:54:41.000 117 33743.43 83.73 17093.41 88888.00 2016-04-26 03:54:42.000 117 33743.41 83.73 17093.40 88888.00 2016-04-26 03:54:43.000 117 33743.42 83.71 17093.40 88888.00 2016-04-26 03:54:44.000 117 33743.43 83.73 17093.43 88888.00 2016-04-26 03:54:45.000 117 33743.42 83.71 17093.41 37825.25 2016-04-26 03:54:46.000 117 33743.46 83.69 17093.42 88888.00 2016-04-26 03:54:47.000 117 33743.44 83.69 17093.40 88888.00 2016-04-26 03:54:48.000 117 33743.45 83.69 17093.43 88888.00 2016-04-26 03:54:49.000 117 33743.50 83.69 17093.39 88888.00 2016-04-26 03:54:50.000 117 33743.48 83.72 17093.37 37825.35 2016-04-26 03:54:51.000 117 33743.46 83.72 17093.38 88888.00 2016-04-26 03:54:52.000 117 33743.46 83.71 17093.40 88888.00 2016-04-26 03:54:53.000 117 33743.47 83.69 17093.40 88888.00 2016-04-26 03:54:54.000 117 33743.49 83.71 17093.40 88888.00 2016-04-26 03:54:55.000 117 33743.48 83.71 17093.40 37825.42 2016-04-26 03:54:56.000 117 33743.51 83.72 17093.38 88888.00 2016-04-26 03:54:57.000 117 33743.53 83.68 17093.36 88888.00 2016-04-26 03:54:58.000 117 33743.51 83.73 17093.39 88888.00 2016-04-26 03:54:59.000 117 33743.55 83.77 17093.37 88888.00 2016-04-26 03:55:00.000 117 33743.55 83.74 17093.39 37825.44 2016-04-26 03:55:01.000 117 33743.54 83.72 17093.42 88888.00 2016-04-26 03:55:02.000 117 33743.53 83.70 17093.39 88888.00 2016-04-26 03:55:03.000 117 33743.51 83.71 17093.43 88888.00 2016-04-26 03:55:04.000 117 33743.52 83.72 17093.39 88888.00 2016-04-26 03:55:05.000 117 33743.50 83.74 17093.40 37825.38 2016-04-26 03:55:06.000 117 33743.51 83.75 17093.40 88888.00 2016-04-26 03:55:07.000 117 33743.54 83.77 17093.38 88888.00 2016-04-26 03:55:08.000 117 33743.58 83.81 17093.35 88888.00 2016-04-26 03:55:09.000 117 33743.57 83.77 17093.36 88888.00 2016-04-26 03:55:10.000 117 33743.55 83.65 17093.37 37825.40 2016-04-26 03:55:11.000 117 33743.59 83.65 17093.37 88888.00 2016-04-26 03:55:12.000 117 33743.58 83.70 17093.41 88888.00 2016-04-26 03:55:13.000 117 33743.58 83.67 17093.42 88888.00 2016-04-26 03:55:14.000 117 33743.61 83.66 17093.37 88888.00 2016-04-26 03:55:15.000 117 33743.59 83.65 17093.36 37825.44 2016-04-26 03:55:16.000 117 33743.58 83.65 17093.37 88888.00 2016-04-26 03:55:17.000 117 33743.60 83.66 17093.38 88888.00 2016-04-26 03:55:18.000 117 33743.63 83.69 17093.40 88888.00 2016-04-26 03:55:19.000 117 33743.60 83.69 17093.39 88888.00 2016-04-26 03:55:20.000 117 33743.60 83.72 17093.38 37825.43 2016-04-26 03:55:21.000 117 33743.61 83.71 17093.40 88888.00 2016-04-26 03:55:22.000 117 33743.63 83.68 17093.37 88888.00 2016-04-26 03:55:23.000 117 33743.62 83.73 17093.35 88888.00 2016-04-26 03:55:24.000 117 33743.61 83.75 17093.36 88888.00 2016-04-26 03:55:25.000 117 33743.64 83.73 17093.36 37825.44 2016-04-26 03:55:26.000 117 33743.63 83.74 17093.40 88888.00 2016-04-26 03:55:27.000 117 33743.62 83.70 17093.39 88888.00 2016-04-26 03:55:28.000 117 33743.60 83.69 17093.40 88888.00 2016-04-26 03:55:29.000 117 33743.62 83.73 17093.41 88888.00 2016-04-26 03:55:30.000 117 33743.61 83.74 17093.40 37825.35 2016-04-26 03:55:31.000 117 33743.58 83.70 17093.38 88888.00 2016-04-26 03:55:32.000 117 33743.56 83.73 17093.41 88888.00 2016-04-26 03:55:33.000 117 33743.53 83.77 17093.46 88888.00 2016-04-26 03:55:34.000 117 33743.53 83.81 17093.43 88888.00 2016-04-26 03:55:35.000 117 33743.54 83.84 17093.42 37825.37 2016-04-26 03:55:36.000 117 33743.49 83.88 17093.42 88888.00 2016-04-26 03:55:37.000 117 33743.51 83.84 17093.46 88888.00 2016-04-26 03:55:38.000 117 33743.46 83.81 17093.41 88888.00 2016-04-26 03:55:39.000 117 33743.43 83.82 17093.41 88888.00 2016-04-26 03:55:40.000 117 33743.47 83.84 17093.41 37825.36 2016-04-26 03:55:41.000 117 33743.41 83.82 17093.39 88888.00 2016-04-26 03:55:42.000 117 33743.42 83.79 17093.40 88888.00 2016-04-26 03:55:43.000 117 33743.46 83.81 17093.40 88888.00 2016-04-26 03:55:44.000 117 33743.50 83.83 17093.40 88888.00 2016-04-26 03:55:45.000 117 33743.51 83.82 17093.41 37825.31 2016-04-26 03:55:46.000 117 33743.50 83.81 17093.44 88888.00 2016-04-26 03:55:47.000 117 33743.46 83.80 17093.42 88888.00 2016-04-26 03:55:48.000 117 33743.43 83.79 17093.37 88888.00 2016-04-26 03:55:49.000 117 33743.39 83.83 17093.35 88888.00 2016-04-26 03:55:50.000 117 33743.41 83.86 17093.37 37825.19 2016-04-26 03:55:51.000 117 33743.41 83.85 17093.35 88888.00 2016-04-26 03:55:52.000 117 33743.40 83.85 17093.33 88888.00 2016-04-26 03:55:53.000 117 33743.41 83.88 17093.33 88888.00 2016-04-26 03:55:54.000 117 33743.38 83.88 17093.36 88888.00 2016-04-26 03:55:55.000 117 33743.39 83.81 17093.34 37825.31 2016-04-26 03:55:56.000 117 33743.43 83.83 17093.34 88888.00 2016-04-26 03:55:57.000 117 33743.43 83.85 17093.32 88888.00 2016-04-26 03:55:58.000 117 33743.43 83.85 17093.34 88888.00 2016-04-26 03:55:59.000 117 33743.47 83.84 17093.34 88888.00 2016-04-26 03:56:00.000 117 33743.47 83.84 17093.34 37825.29 2016-04-26 03:56:01.000 117 33743.47 83.82 17093.30 88888.00 2016-04-26 03:56:02.000 117 33743.47 83.81 17093.35 88888.00 2016-04-26 03:56:03.000 117 33743.49 83.81 17093.34 88888.00 2016-04-26 03:56:04.000 117 33743.50 83.81 17093.34 88888.00 2016-04-26 03:56:05.000 117 33743.53 83.83 17093.28 37825.42 2016-04-26 03:56:06.000 117 33743.52 83.84 17093.31 88888.00 2016-04-26 03:56:07.000 117 33743.54 83.82 17093.31 88888.00 2016-04-26 03:56:08.000 117 33743.56 83.83 17093.31 88888.00 2016-04-26 03:56:09.000 117 33743.55 83.85 17093.37 88888.00 2016-04-26 03:56:10.000 117 33743.51 83.83 17093.37 37825.33 2016-04-26 03:56:11.000 117 33743.55 83.83 17093.37 88888.00 2016-04-26 03:56:12.000 117 33743.54 83.82 17093.36 88888.00 2016-04-26 03:56:13.000 117 33743.52 83.85 17093.36 88888.00 2016-04-26 03:56:14.000 117 33743.50 83.82 17093.35 88888.00 2016-04-26 03:56:15.000 117 33743.51 83.80 17093.33 37825.35 2016-04-26 03:56:16.000 117 33743.53 83.81 17093.35 88888.00 2016-04-26 03:56:17.000 117 33743.57 83.80 17093.37 88888.00 2016-04-26 03:56:18.000 117 33743.58 83.80 17093.37 88888.00 2016-04-26 03:56:19.000 117 33743.53 83.78 17093.40 88888.00 2016-04-26 03:56:20.000 117 33743.50 83.79 17093.41 37825.44 2016-04-26 03:56:21.000 117 33743.54 83.83 17093.39 88888.00 2016-04-26 03:56:22.000 117 33743.51 83.81 17093.39 88888.00 2016-04-26 03:56:23.000 117 33743.51 83.80 17093.38 88888.00 2016-04-26 03:56:24.000 117 33743.50 83.83 17093.35 88888.00 2016-04-26 03:56:25.000 117 33743.52 83.82 17093.33 37825.41 2016-04-26 03:56:26.000 117 33743.53 83.83 17093.32 88888.00 2016-04-26 03:56:27.000 117 33743.52 83.84 17093.33 88888.00 2016-04-26 03:56:28.000 117 33743.50 83.82 17093.30 88888.00 2016-04-26 03:56:29.000 117 33743.48 83.82 17093.31 88888.00 2016-04-26 03:56:30.000 117 33743.55 83.83 17093.31 37825.29 2016-04-26 03:56:31.000 117 33743.53 83.84 17093.33 88888.00 2016-04-26 03:56:32.000 117 33743.50 83.82 17093.35 88888.00 2016-04-26 03:56:33.000 117 33743.50 83.81 17093.32 88888.00 2016-04-26 03:56:34.000 117 33743.52 83.81 17093.26 88888.00 2016-04-26 03:56:35.000 117 33743.54 83.82 17093.31 37825.44 2016-04-26 03:56:36.000 117 33743.54 83.81 17093.35 88888.00 2016-04-26 03:56:37.000 117 33743.54 83.79 17093.34 88888.00 2016-04-26 03:56:38.000 117 33743.52 83.79 17093.34 88888.00 2016-04-26 03:56:39.000 117 33743.52 83.76 17093.35 88888.00 2016-04-26 03:56:40.000 117 33743.58 83.75 17093.32 37825.41 2016-04-26 03:56:41.000 117 33743.63 83.72 17093.33 88888.00 2016-04-26 03:56:42.000 117 33743.63 83.68 17093.33 88888.00 2016-04-26 03:56:43.000 117 33743.61 83.67 17093.30 88888.00 2016-04-26 03:56:44.000 117 33743.58 83.66 17093.29 88888.00 2016-04-26 03:56:45.000 117 33743.62 83.66 17093.28 37825.40 2016-04-26 03:56:46.000 117 33743.69 83.66 17093.33 88888.00 2016-04-26 03:56:47.000 117 33743.69 83.68 17093.34 88888.00 2016-04-26 03:56:48.000 117 33743.67 83.67 17093.27 88888.00 2016-04-26 03:56:49.000 117 33743.68 83.65 17093.26 88888.00 2016-04-26 03:56:50.000 117 33743.71 83.64 17093.33 37825.48 2016-04-26 03:56:51.000 117 33743.72 83.61 17093.32 88888.00 2016-04-26 03:56:52.000 117 33743.71 83.61 17093.33 88888.00 2016-04-26 03:56:53.000 117 33743.70 83.58 17093.36 88888.00 2016-04-26 03:56:54.000 117 33743.73 83.57 17093.32 88888.00 2016-04-26 03:56:55.000 117 33743.76 83.59 17093.33 37825.51 2016-04-26 03:56:56.000 117 33743.78 83.61 17093.31 88888.00 2016-04-26 03:56:57.000 117 33743.76 83.60 17093.30 88888.00 2016-04-26 03:56:58.000 117 33743.74 83.58 17093.32 88888.00 2016-04-26 03:56:59.000 117 33743.72 83.53 17093.31 88888.00 2016-04-26 03:57:00.000 117 33743.73 83.55 17093.32 37825.61 2016-04-26 03:57:01.000 117 33743.78 83.56 17093.32 88888.00 2016-04-26 03:57:02.000 117 33743.74 83.59 17093.33 88888.00 2016-04-26 03:57:03.000 117 33743.74 83.59 17093.33 88888.00 2016-04-26 03:57:04.000 117 33743.75 83.57 17093.37 88888.00 2016-04-26 03:57:05.000 117 33743.74 83.57 17093.38 37825.55 2016-04-26 03:57:06.000 117 33743.76 83.57 17093.34 88888.00 2016-04-26 03:57:07.000 117 33743.74 83.53 17093.31 88888.00 2016-04-26 03:57:08.000 117 33743.71 83.54 17093.32 88888.00 2016-04-26 03:57:09.000 117 33743.72 83.55 17093.33 88888.00 2016-04-26 03:57:10.000 117 33743.74 83.55 17093.33 37825.51 2016-04-26 03:57:11.000 117 33743.74 83.52 17093.30 88888.00 2016-04-26 03:57:12.000 117 33743.74 83.53 17093.33 88888.00 2016-04-26 03:57:13.000 117 33743.73 83.52 17093.31 88888.00 2016-04-26 03:57:14.000 117 33743.71 83.52 17093.34 88888.00 2016-04-26 03:57:15.000 117 33743.71 83.55 17093.34 37825.56 2016-04-26 03:57:16.000 117 33743.76 83.59 17093.30 88888.00 2016-04-26 03:57:17.000 117 33743.75 83.56 17093.29 88888.00 2016-04-26 03:57:18.000 117 33743.70 83.55 17093.39 88888.00 2016-04-26 03:57:19.000 117 33743.69 83.61 17093.37 88888.00 2016-04-26 03:57:20.000 117 33743.75 83.57 17093.33 37825.55 2016-04-26 03:57:21.000 117 33743.79 83.55 17093.29 88888.00 2016-04-26 03:57:22.000 117 33743.78 83.56 17093.28 88888.00 2016-04-26 03:57:23.000 117 33743.74 83.54 17093.27 88888.00 2016-04-26 03:57:24.000 117 33743.78 83.56 17093.30 88888.00 2016-04-26 03:57:25.000 117 33743.74 83.57 17093.34 37825.61 2016-04-26 03:57:26.000 117 33743.74 83.54 17093.31 88888.00 2016-04-26 03:57:27.000 117 33743.70 83.56 17093.30 88888.00 2016-04-26 03:57:28.000 117 33743.71 83.56 17093.30 88888.00 2016-04-26 03:57:29.000 117 33743.74 83.58 17093.32 88888.00 2016-04-26 03:57:30.000 117 33743.75 83.55 17093.37 37825.51 2016-04-26 03:57:31.000 117 33743.75 83.55 17093.40 88888.00 2016-04-26 03:57:32.000 117 33743.73 83.58 17093.38 88888.00 2016-04-26 03:57:33.000 117 33743.71 83.57 17093.39 88888.00 2016-04-26 03:57:34.000 117 33743.72 83.57 17093.35 88888.00 2016-04-26 03:57:35.000 117 33743.72 83.54 17093.36 37825.57 2016-04-26 03:57:36.000 117 33743.74 83.50 17093.32 88888.00 2016-04-26 03:57:37.000 117 33743.72 83.51 17093.32 88888.00 2016-04-26 03:57:38.000 117 33743.69 83.54 17093.30 88888.00 2016-04-26 03:57:39.000 117 33743.67 83.55 17093.31 88888.00 2016-04-26 03:57:40.000 117 33743.64 83.54 17093.33 37825.53 2016-04-26 03:57:41.000 117 33743.61 83.53 17093.35 88888.00 2016-04-26 03:57:42.000 117 33743.60 83.51 17093.28 88888.00 2016-04-26 03:57:43.000 117 33743.60 83.51 17093.30 88888.00 2016-04-26 03:57:44.000 117 33743.61 83.53 17093.32 88888.00 2016-04-26 03:57:45.000 117 33743.57 83.55 17093.30 37825.54 2016-04-26 03:57:46.000 117 33743.58 83.56 17093.33 88888.00 2016-04-26 03:57:47.000 117 33743.61 83.55 17093.36 88888.00 2016-04-26 03:57:48.000 117 33743.62 83.53 17093.33 88888.00 2016-04-26 03:57:49.000 117 33743.61 83.52 17093.33 88888.00 2016-04-26 03:57:50.000 117 33743.65 83.53 17093.34 37825.53 2016-04-26 03:57:51.000 117 33743.66 83.52 17093.37 88888.00 2016-04-26 03:57:52.000 117 33743.66 83.52 17093.42 88888.00 2016-04-26 03:57:53.000 117 33743.63 83.55 17093.39 88888.00 2016-04-26 03:57:54.000 117 33743.60 83.59 17093.39 88888.00 2016-04-26 03:57:55.000 117 33743.62 83.61 17093.40 37825.44 2016-04-26 03:57:56.000 117 33743.62 83.58 17093.38 88888.00 2016-04-26 03:57:57.000 117 33743.63 83.56 17093.38 88888.00 2016-04-26 03:57:58.000 117 33743.64 83.57 17093.35 88888.00 2016-04-26 03:57:59.000 117 33743.63 83.57 17093.31 88888.00 2016-04-26 03:58:00.000 117 33743.59 83.51 17093.37 37825.46 2016-04-26 03:58:01.000 117 33743.60 83.54 17093.38 88888.00 2016-04-26 03:58:02.000 117 33743.64 83.59 17093.35 88888.00 2016-04-26 03:58:03.000 117 33743.62 83.59 17093.32 88888.00 2016-04-26 03:58:04.000 117 33743.68 83.59 17093.28 88888.00 2016-04-26 03:58:05.000 117 33743.66 83.56 17093.32 37825.54 2016-04-26 03:58:06.000 117 33743.61 83.55 17093.36 88888.00 2016-04-26 03:58:07.000 117 33743.61 83.54 17093.35 88888.00 2016-04-26 03:58:08.000 117 33743.61 83.52 17093.33 88888.00 2016-04-26 03:58:09.000 117 33743.59 83.51 17093.33 88888.00 2016-04-26 03:58:10.000 117 33743.62 83.53 17093.32 37825.58 2016-04-26 03:58:11.000 117 33743.61 83.51 17093.34 88888.00 2016-04-26 03:58:12.000 117 33743.59 83.48 17093.34 88888.00 2016-04-26 03:58:13.000 117 33743.61 83.48 17093.37 88888.00 2016-04-26 03:58:14.000 117 33743.62 83.50 17093.35 88888.00 2016-04-26 03:58:15.000 117 33743.62 83.48 17093.36 37825.53 2016-04-26 03:58:16.000 117 33743.63 83.46 17093.37 88888.00 2016-04-26 03:58:17.000 117 33743.62 83.44 17093.35 88888.00 2016-04-26 03:58:18.000 117 33743.60 83.38 17093.32 88888.00 2016-04-26 03:58:19.000 117 33743.61 83.37 17093.34 88888.00 2016-04-26 03:58:20.000 117 33743.60 83.34 17093.33 37825.48 2016-04-26 03:58:21.000 117 33743.62 83.34 17093.37 88888.00 2016-04-26 03:58:22.000 117 33743.69 83.38 17093.36 88888.00 2016-04-26 03:58:23.000 117 33743.67 83.37 17093.38 88888.00 2016-04-26 03:58:24.000 117 33743.67 83.34 17093.39 88888.00 2016-04-26 03:58:25.000 117 33743.71 83.33 17093.40 37825.48 2016-04-26 03:58:26.000 117 33743.74 83.32 17093.38 88888.00 2016-04-26 03:58:27.000 117 33743.71 83.35 17093.38 88888.00 2016-04-26 03:58:28.000 117 33743.70 83.34 17093.36 88888.00 2016-04-26 03:58:29.000 117 33743.66 83.33 17093.39 88888.00 2016-04-26 03:58:30.000 117 33743.65 83.33 17093.37 37825.56 2016-04-26 03:58:31.000 117 33743.65 83.33 17093.36 88888.00 2016-04-26 03:58:32.000 117 33743.74 83.38 17093.35 88888.00 2016-04-26 03:58:33.000 117 33743.71 83.38 17093.35 88888.00 2016-04-26 03:58:34.000 117 33743.70 83.38 17093.37 88888.00 2016-04-26 03:58:35.000 117 33743.72 83.40 17093.35 37825.54 2016-04-26 03:58:36.000 117 33743.72 83.39 17093.34 88888.00 2016-04-26 03:58:37.000 117 33743.67 83.35 17093.32 88888.00 2016-04-26 03:58:38.000 117 33743.69 83.39 17093.36 88888.00 2016-04-26 03:58:39.000 117 33743.70 83.40 17093.35 88888.00 2016-04-26 03:58:40.000 117 33743.69 83.38 17093.37 37825.53 2016-04-26 03:58:41.000 117 33743.68 83.37 17093.33 88888.00 2016-04-26 03:58:42.000 117 33743.68 83.40 17093.37 88888.00 2016-04-26 03:58:43.000 117 33743.63 83.41 17093.39 88888.00 2016-04-26 03:58:44.000 117 33743.63 83.42 17093.41 88888.00 2016-04-26 03:58:45.000 117 33743.65 83.45 17093.40 37825.57 2016-04-26 03:58:46.000 117 33743.67 83.40 17093.38 88888.00 2016-04-26 03:58:47.000 117 33743.65 83.41 17093.40 88888.00 2016-04-26 03:58:48.000 117 33743.65 83.42 17093.44 88888.00 2016-04-26 03:58:49.000 117 33743.68 83.42 17093.42 88888.00 2016-04-26 03:58:50.000 117 33743.71 83.41 17093.44 37825.50 2016-04-26 03:58:51.000 117 33743.69 83.42 17093.42 88888.00 2016-04-26 03:58:52.000 117 33743.66 83.42 17093.38 88888.00 2016-04-26 03:58:53.000 117 33743.65 83.43 17093.40 88888.00 2016-04-26 03:58:54.000 117 33743.66 83.43 17093.40 88888.00 2016-04-26 03:58:55.000 117 33743.65 83.45 17093.39 37825.56 2016-04-26 03:58:56.000 117 33743.60 83.43 17093.39 88888.00 2016-04-26 03:58:57.000 117 33743.61 83.43 17093.39 88888.00 2016-04-26 03:58:58.000 117 33743.64 83.45 17093.37 88888.00 2016-04-26 03:58:59.000 117 33743.65 83.47 17093.40 88888.00 2016-04-26 03:59:00.000 117 33743.62 83.43 17093.40 37825.48 2016-04-26 03:59:01.000 117 33743.58 83.40 17093.39 88888.00 2016-04-26 03:59:02.000 117 33743.59 83.40 17093.33 88888.00 2016-04-26 03:59:03.000 117 33743.61 83.40 17093.37 88888.00 2016-04-26 03:59:04.000 117 33743.59 83.43 17093.37 88888.00 2016-04-26 03:59:05.000 117 33743.57 83.41 17093.37 37825.49 2016-04-26 03:59:06.000 117 33743.62 83.40 17093.38 88888.00 2016-04-26 03:59:07.000 117 33743.63 83.39 17093.36 88888.00 2016-04-26 03:59:08.000 117 33743.59 83.35 17093.33 88888.00 2016-04-26 03:59:09.000 117 33743.60 83.40 17093.31 88888.00 2016-04-26 03:59:10.000 117 33743.56 83.43 17093.29 37825.36 2016-04-26 03:59:11.000 117 33743.52 83.42 17093.33 88888.00 2016-04-26 03:59:12.000 117 33743.51 83.41 17093.35 88888.00 2016-04-26 03:59:13.000 117 33743.53 83.41 17093.41 88888.00 2016-04-26 03:59:14.000 117 33743.56 83.43 17093.41 88888.00 2016-04-26 03:59:15.000 117 33743.56 83.44 17093.39 37825.39 2016-04-26 03:59:16.000 117 33743.56 83.43 17093.40 88888.00 2016-04-26 03:59:17.000 117 33743.51 83.44 17093.37 88888.00 2016-04-26 03:59:18.000 117 33743.50 83.44 17093.37 88888.00 2016-04-26 03:59:19.000 117 33743.51 83.46 17093.39 88888.00 2016-04-26 03:59:20.000 117 33743.53 83.45 17093.39 37825.35 2016-04-26 03:59:21.000 117 33743.49 83.42 17093.36 88888.00 2016-04-26 03:59:22.000 117 33743.48 83.43 17093.37 88888.00 2016-04-26 03:59:23.000 117 33743.48 83.42 17093.37 88888.00 2016-04-26 03:59:24.000 117 33743.50 83.47 17093.38 88888.00 2016-04-26 03:59:25.000 117 33743.49 83.37 17093.36 37825.43 2016-04-26 03:59:26.000 117 33743.51 83.37 17093.34 88888.00 2016-04-26 03:59:27.000 117 33743.50 83.39 17093.33 88888.00 2016-04-26 03:59:28.000 117 33743.49 83.41 17093.33 88888.00 2016-04-26 03:59:29.000 117 33743.49 83.40 17093.33 88888.00 2016-04-26 03:59:30.000 117 33743.50 83.40 17093.33 37825.39 2016-04-26 03:59:31.000 117 33743.53 83.45 17093.34 88888.00 2016-04-26 03:59:32.000 117 33743.55 83.42 17093.35 88888.00 2016-04-26 03:59:33.000 117 33743.55 83.42 17093.36 88888.00 2016-04-26 03:59:34.000 117 33743.56 83.43 17093.37 88888.00 2016-04-26 03:59:35.000 117 33743.51 83.38 17093.39 37825.41 2016-04-26 03:59:36.000 117 33743.51 83.38 17093.37 88888.00 2016-04-26 03:59:37.000 117 33743.50 83.34 17093.37 88888.00 2016-04-26 03:59:38.000 117 33743.55 83.36 17093.39 88888.00 2016-04-26 03:59:39.000 117 33743.55 83.35 17093.41 88888.00 2016-04-26 03:59:40.000 117 33743.53 83.37 17093.39 37825.43 2016-04-26 03:59:41.000 117 33743.52 83.37 17093.41 88888.00 2016-04-26 03:59:42.000 117 33743.52 83.36 17093.42 88888.00 2016-04-26 03:59:43.000 117 33743.54 83.37 17093.44 88888.00 2016-04-26 03:59:44.000 117 33743.56 83.35 17093.40 88888.00 2016-04-26 03:59:45.000 117 33743.55 83.34 17093.40 37825.40 2016-04-26 03:59:46.000 117 33743.56 83.33 17093.40 88888.00 2016-04-26 03:59:47.000 117 33743.50 83.37 17093.39 88888.00 2016-04-26 03:59:48.000 117 33743.51 83.39 17093.42 88888.00 2016-04-26 03:59:49.000 117 33743.55 83.36 17093.38 88888.00 2016-04-26 03:59:50.000 117 33743.50 83.40 17093.41 37825.33 2016-04-26 03:59:51.000 117 33743.49 83.44 17093.42 88888.00 2016-04-26 03:59:52.000 117 33743.50 83.43 17093.42 88888.00 2016-04-26 03:59:53.000 117 33743.49 83.36 17093.39 88888.00 2016-04-26 03:59:54.000 117 33743.51 83.34 17093.37 88888.00 2016-04-26 03:59:55.000 117 33743.46 83.35 17093.35 37825.37 2016-04-26 03:59:56.000 117 33743.44 83.36 17093.35 88888.00 2016-04-26 03:59:57.000 117 33743.42 83.35 17093.36 88888.00 2016-04-26 03:59:58.000 117 33743.42 83.33 17093.36 88888.00 2016-04-26 03:59:59.000 117 33743.39 83.35 17093.37 88888.00 2016-04-26 04:00:00.000 117 33743.39 83.37 17093.39 37825.37 2016-04-26 04:00:01.000 117 33743.42 83.36 17093.38 88888.00 2016-04-26 04:00:02.000 117 33743.45 83.32 17093.36 88888.00 2016-04-26 04:00:03.000 117 33743.47 83.33 17093.36 88888.00 2016-04-26 04:00:04.000 117 33743.46 83.36 17093.38 88888.00 2016-04-26 04:00:05.000 117 33743.49 83.32 17093.36 37825.42 2016-04-26 04:00:06.000 117 33743.42 83.33 17093.38 88888.00 2016-04-26 04:00:07.000 117 33743.38 83.33 17093.33 88888.00 2016-04-26 04:00:08.000 117 33743.34 83.29 17093.32 88888.00 2016-04-26 04:00:09.000 117 33743.32 83.29 17093.33 88888.00 2016-04-26 04:00:10.000 117 33743.36 83.34 17093.37 37825.33 2016-04-26 04:00:11.000 117 33743.38 83.30 17093.37 88888.00 2016-04-26 04:00:12.000 117 33743.40 83.28 17093.38 88888.00 2016-04-26 04:00:13.000 117 33743.41 83.29 17093.39 88888.00 2016-04-26 04:00:14.000 117 33743.34 83.31 17093.40 88888.00 2016-04-26 04:00:15.000 117 33743.28 83.30 17093.40 37825.29 2016-04-26 04:00:16.000 117 33743.26 83.32 17093.40 88888.00 2016-04-26 04:00:17.000 117 33743.25 83.31 17093.42 88888.00 2016-04-26 04:00:18.000 117 33743.27 83.30 17093.41 88888.00 2016-04-26 04:00:19.000 117 33743.26 83.28 17093.39 88888.00 2016-04-26 04:00:20.000 117 33743.28 83.31 17093.37 37825.19 2016-04-26 04:00:21.000 117 33743.25 83.31 17093.38 88888.00 2016-04-26 04:00:22.000 117 33743.26 83.29 17093.37 88888.00 2016-04-26 04:00:23.000 117 33743.29 83.30 17093.35 88888.00 2016-04-26 04:00:24.000 117 33743.27 83.29 17093.37 88888.00 2016-04-26 04:00:25.000 117 33743.26 83.31 17093.35 37825.17 2016-04-26 04:00:26.000 117 33743.25 83.27 17093.35 88888.00 2016-04-26 04:00:27.000 117 33743.31 83.30 17093.38 88888.00 2016-04-26 04:00:28.000 117 33743.31 83.32 17093.39 88888.00 2016-04-26 04:00:29.000 117 33743.33 83.34 17093.40 88888.00 2016-04-26 04:00:30.000 117 33743.33 83.34 17093.40 37825.23 2016-04-26 04:00:31.000 117 33743.32 83.35 17093.41 88888.00 2016-04-26 04:00:32.000 117 33743.33 83.37 17093.39 88888.00 2016-04-26 04:00:33.000 117 33743.33 83.39 17093.37 88888.00 2016-04-26 04:00:34.000 117 33743.35 83.39 17093.40 88888.00 2016-04-26 04:00:35.000 117 33743.37 83.37 17093.39 37825.26 2016-04-26 04:00:36.000 117 33743.36 83.39 17093.38 88888.00 2016-04-26 04:00:37.000 117 33743.32 83.40 17093.38 88888.00 2016-04-26 04:00:38.000 117 33743.34 83.41 17093.39 88888.00 2016-04-26 04:00:39.000 117 33743.33 83.38 17093.41 88888.00 2016-04-26 04:00:40.000 117 33743.36 83.37 17093.37 37825.33 2016-04-26 04:00:41.000 117 33743.37 83.39 17093.36 88888.00 2016-04-26 04:00:42.000 117 33743.41 83.39 17093.39 88888.00 2016-04-26 04:00:43.000 117 33743.41 83.40 17093.39 88888.00 2016-04-26 04:00:44.000 117 33743.42 83.43 17093.37 88888.00 2016-04-26 04:00:45.000 117 33743.42 83.47 17093.38 37825.41 2016-04-26 04:00:46.000 117 33743.45 83.45 17093.36 88888.00 2016-04-26 04:00:47.000 117 33743.48 83.43 17093.32 88888.00 2016-04-26 04:00:48.000 117 33743.50 83.45 17093.36 88888.00 2016-04-26 04:00:49.000 117 33743.51 83.46 17093.41 88888.00 2016-04-26 04:00:50.000 117 33743.52 83.41 17093.40 37825.33 2016-04-26 04:00:51.000 117 33743.50 83.39 17093.38 88888.00 2016-04-26 04:00:52.000 117 33743.53 83.40 17093.36 88888.00 2016-04-26 04:00:53.000 117 33743.56 83.41 17093.34 88888.00 2016-04-26 04:00:54.000 117 33743.56 83.45 17093.34 88888.00 2016-04-26 04:00:55.000 117 33743.58 83.42 17093.33 37825.36 2016-04-26 04:00:56.000 117 33743.61 83.44 17093.33 88888.00 2016-04-26 04:00:57.000 117 33743.61 83.49 17093.35 88888.00 2016-04-26 04:00:58.000 117 33743.57 83.47 17093.35 88888.00 2016-04-26 04:00:59.000 117 33743.58 83.44 17093.35 88888.00 2016-04-26 04:01:00.000 117 33743.55 83.45 17093.36 37825.37 2016-04-26 04:01:01.000 117 33743.54 83.45 17093.38 88888.00 2016-04-26 04:01:02.000 117 33743.50 83.44 17093.38 88888.00 2016-04-26 04:01:03.000 117 33743.46 83.45 17093.39 88888.00 2016-04-26 04:01:04.000 117 33743.52 83.44 17093.40 88888.00 2016-04-26 04:01:05.000 117 33743.54 83.51 17093.43 37825.41 2016-04-26 04:01:06.000 117 33743.53 83.54 17093.41 88888.00 2016-04-26 04:01:07.000 117 33743.50 83.53 17093.35 88888.00 2016-04-26 04:01:08.000 117 33743.52 83.51 17093.33 88888.00 2016-04-26 04:01:09.000 117 33743.53 83.50 17093.32 88888.00 2016-04-26 04:01:10.000 117 33743.53 83.47 17093.36 37825.30 2016-04-26 04:01:11.000 117 33743.49 83.47 17093.39 88888.00 2016-04-26 04:01:12.000 117 33743.48 83.48 17093.36 88888.00 2016-04-26 04:01:13.000 117 33743.48 83.46 17093.37 88888.00 2016-04-26 04:01:14.000 117 33743.47 83.47 17093.35 88888.00 2016-04-26 04:01:15.000 117 33743.49 83.47 17093.35 37825.26 2016-04-26 04:01:16.000 117 33743.50 83.50 17093.34 88888.00 2016-04-26 04:01:17.000 117 33743.50 83.51 17093.33 88888.00 2016-04-26 04:01:18.000 117 33743.52 83.55 17093.33 88888.00 2016-04-26 04:01:19.000 117 33743.51 83.55 17093.33 88888.00 2016-04-26 04:01:20.000 117 33743.52 83.54 17093.34 37825.28 2016-04-26 04:01:21.000 117 33743.49 83.50 17093.33 88888.00 2016-04-26 04:01:22.000 117 33743.43 83.53 17093.30 88888.00 2016-04-26 04:01:23.000 117 33743.40 83.54 17093.30 88888.00 2016-04-26 04:01:24.000 117 33743.38 83.55 17093.28 88888.00 2016-04-26 04:01:25.000 117 33743.37 83.53 17093.26 37825.22 2016-04-26 04:01:26.000 117 33743.35 83.48 17093.30 88888.00 2016-04-26 04:01:27.000 117 33743.32 83.49 17093.33 88888.00 2016-04-26 04:01:28.000 117 33743.37 83.50 17093.38 88888.00 2016-04-26 04:01:29.000 117 33743.35 83.48 17093.30 88888.00 2016-04-26 04:01:30.000 117 33743.38 83.50 17093.32 37825.18 2016-04-26 04:01:31.000 117 33743.36 83.49 17093.32 88888.00 2016-04-26 04:01:32.000 117 33743.32 83.48 17093.33 88888.00 2016-04-26 04:01:33.000 117 33743.30 83.50 17093.33 88888.00 2016-04-26 04:01:34.000 117 33743.32 83.50 17093.33 88888.00 2016-04-26 04:01:35.000 117 33743.29 83.48 17093.31 37825.15 2016-04-26 04:01:36.000 117 33743.37 83.51 17093.34 88888.00 2016-04-26 04:01:37.000 117 33743.37 83.49 17093.33 88888.00 2016-04-26 04:01:38.000 117 33743.35 83.50 17093.34 88888.00 2016-04-26 04:01:39.000 117 33743.37 83.51 17093.34 88888.00 2016-04-26 04:01:40.000 117 33743.36 83.52 17093.35 37825.19 2016-04-26 04:01:41.000 117 33743.36 83.54 17093.33 88888.00 2016-04-26 04:01:42.000 117 33743.38 83.56 17093.31 88888.00 2016-04-26 04:01:43.000 117 33743.37 83.57 17093.30 88888.00 2016-04-26 04:01:44.000 117 33743.34 83.61 17093.31 88888.00 2016-04-26 04:01:45.000 117 33743.33 83.56 17093.33 37825.31 2016-04-26 04:01:46.000 117 33743.33 83.51 17093.34 88888.00 2016-04-26 04:01:47.000 117 33743.38 83.49 17093.30 88888.00 2016-04-26 04:01:48.000 117 33743.41 83.51 17093.27 88888.00 2016-04-26 04:01:49.000 117 33743.37 83.51 17093.32 88888.00 2016-04-26 04:01:50.000 117 33743.41 83.52 17093.35 37825.26 2016-04-26 04:01:51.000 117 33743.44 83.54 17093.34 88888.00 2016-04-26 04:01:52.000 117 33743.43 83.58 17093.35 88888.00 2016-04-26 04:01:53.000 117 33743.40 83.56 17093.35 88888.00 2016-04-26 04:01:54.000 117 33743.43 83.58 17093.35 88888.00 2016-04-26 04:01:55.000 117 33743.49 83.58 17093.37 37825.19 2016-04-26 04:01:56.000 117 33743.52 83.55 17093.37 88888.00 2016-04-26 04:01:57.000 117 33743.47 83.58 17093.33 88888.00 2016-04-26 04:01:58.000 117 33743.46 83.55 17093.37 88888.00 2016-04-26 04:01:59.000 117 33743.47 83.56 17093.37 88888.00 2016-04-26 04:02:00.000 117 33743.50 83.61 17093.35 37825.25 2016-04-26 04:02:01.000 117 33743.56 83.59 17093.34 88888.00 2016-04-26 04:02:02.000 117 33743.60 83.56 17093.37 88888.00 2016-04-26 04:02:03.000 117 33743.54 83.57 17093.39 88888.00 2016-04-26 04:02:04.000 117 33743.53 83.52 17093.37 88888.00 2016-04-26 04:02:05.000 117 33743.52 83.46 17093.37 37825.38 2016-04-26 04:02:06.000 117 33743.57 83.46 17093.36 88888.00 2016-04-26 04:02:07.000 117 33743.58 83.50 17093.35 88888.00 2016-04-26 04:02:08.000 117 33743.59 83.49 17093.39 88888.00 2016-04-26 04:02:09.000 117 33743.61 83.49 17093.39 88888.00 2016-04-26 04:02:10.000 117 33743.62 83.50 17093.41 37825.36 2016-04-26 04:02:11.000 117 33743.62 83.44 17093.42 88888.00 2016-04-26 04:02:12.000 117 33743.61 83.45 17093.40 88888.00 2016-04-26 04:02:13.000 117 33743.61 83.41 17093.40 88888.00 2016-04-26 04:02:14.000 117 33743.64 83.38 17093.40 88888.00 2016-04-26 04:02:15.000 117 33743.66 83.41 17093.38 37825.39 2016-04-26 04:02:16.000 117 33743.66 83.42 17093.39 88888.00 2016-04-26 04:02:17.000 117 33743.68 83.41 17093.41 88888.00 2016-04-26 04:02:18.000 117 33743.66 83.41 17093.40 88888.00 2016-04-26 04:02:19.000 117 33743.62 83.41 17093.40 88888.00 2016-04-26 04:02:20.000 117 33743.59 83.40 17093.40 37825.40 2016-04-26 04:02:21.000 117 33743.60 83.42 17093.40 88888.00 2016-04-26 04:02:22.000 117 33743.60 83.43 17093.37 88888.00 2016-04-26 04:02:23.000 117 33743.60 83.42 17093.35 88888.00 2016-04-26 04:02:24.000 117 33743.61 83.41 17093.36 88888.00 2016-04-26 04:02:25.000 117 33743.59 83.39 17093.36 37825.43 2016-04-26 04:02:26.000 117 33743.60 83.37 17093.32 88888.00 2016-04-26 04:02:27.000 117 33743.56 83.34 17093.35 88888.00 2016-04-26 04:02:28.000 117 33743.59 83.40 17093.37 88888.00 2016-04-26 04:02:29.000 117 33743.60 83.40 17093.35 88888.00 2016-04-26 04:02:30.000 117 33743.63 83.38 17093.36 37825.41 2016-04-26 04:02:31.000 117 33743.63 83.37 17093.37 88888.00 2016-04-26 04:02:32.000 117 33743.66 83.40 17093.39 88888.00 2016-04-26 04:02:33.000 117 33743.66 83.32 17093.37 88888.00 2016-04-26 04:02:34.000 117 33743.68 83.34 17093.33 88888.00 2016-04-26 04:02:35.000 117 33743.65 83.36 17093.34 37825.40 2016-04-26 04:02:36.000 117 33743.63 83.37 17093.35 88888.00 2016-04-26 04:02:37.000 117 33743.65 83.38 17093.38 88888.00 2016-04-26 04:02:38.000 117 33743.63 83.43 17093.38 88888.00 2016-04-26 04:02:39.000 117 33743.64 83.47 17093.37 88888.00 2016-04-26 04:02:40.000 117 33743.63 83.47 17093.36 37825.43 2016-04-26 04:02:41.000 117 33743.61 83.45 17093.35 88888.00 2016-04-26 04:02:42.000 117 33743.60 83.45 17093.38 88888.00 2016-04-26 04:02:43.000 117 33743.61 83.44 17093.40 88888.00 2016-04-26 04:02:44.000 117 33743.62 83.40 17093.42 88888.00 2016-04-26 04:02:45.000 117 33743.59 83.40 17093.42 37825.39 2016-04-26 04:02:46.000 117 33743.60 83.40 17093.41 88888.00 2016-04-26 04:02:47.000 117 33743.60 83.37 17093.43 88888.00 2016-04-26 04:02:48.000 117 33743.59 83.36 17093.45 88888.00 2016-04-26 04:02:49.000 117 33743.58 83.36 17093.43 88888.00 2016-04-26 04:02:50.000 117 33743.57 83.35 17093.47 37825.44 2016-04-26 04:02:51.000 117 33743.59 83.34 17093.50 88888.00 2016-04-26 04:02:52.000 117 33743.59 83.32 17093.50 88888.00 2016-04-26 04:02:53.000 117 33743.57 83.31 17093.46 88888.00 2016-04-26 04:02:54.000 117 33743.58 83.33 17093.44 88888.00 2016-04-26 04:02:55.000 117 33743.55 83.36 17093.45 37825.37 2016-04-26 04:02:56.000 117 33743.53 83.41 17093.42 88888.00 2016-04-26 04:02:57.000 117 33743.53 83.43 17093.41 88888.00 2016-04-26 04:02:58.000 117 33743.53 83.42 17093.41 88888.00 2016-04-26 04:02:59.000 117 33743.56 83.43 17093.42 88888.00 2016-04-26 04:03:00.000 117 33743.54 83.46 17093.42 37825.40 2016-04-26 04:03:01.000 117 33743.54 83.51 17093.46 88888.00 2016-04-26 04:03:02.000 117 33743.53 83.53 17093.43 88888.00 2016-04-26 04:03:03.000 117 33743.52 83.50 17093.40 88888.00 2016-04-26 04:03:04.000 117 33743.54 83.52 17093.42 88888.00 2016-04-26 04:03:05.000 117 33743.53 83.52 17093.43 37825.38 2016-04-26 04:03:06.000 117 33743.50 83.45 17093.42 88888.00 2016-04-26 04:03:07.000 117 33743.43 83.46 17093.44 88888.00 2016-04-26 04:03:08.000 117 33743.42 83.45 17093.41 88888.00 2016-04-26 04:03:09.000 117 33743.45 83.47 17093.43 88888.00 2016-04-26 04:03:10.000 117 33743.46 83.47 17093.43 37825.31 2016-04-26 04:03:11.000 117 33743.48 83.47 17093.46 88888.00 2016-04-26 04:03:12.000 117 33743.44 83.49 17093.49 88888.00 2016-04-26 04:03:13.000 117 33743.42 83.50 17093.46 88888.00 2016-04-26 04:03:14.000 117 33743.41 83.51 17093.46 88888.00 2016-04-26 04:03:15.000 117 33743.42 83.50 17093.47 37825.24 2016-04-26 04:03:16.000 117 33743.48 83.52 17093.47 88888.00 2016-04-26 04:03:17.000 117 33743.47 83.54 17093.43 88888.00 2016-04-26 04:03:18.000 117 33743.48 83.56 17093.38 88888.00 2016-04-26 04:03:19.000 117 33743.44 83.55 17093.40 88888.00 2016-04-26 04:03:20.000 117 33743.43 83.56 17093.42 37825.29 2016-04-26 04:03:21.000 117 33743.42 83.53 17093.45 88888.00 2016-04-26 04:03:22.000 117 33743.44 83.58 17093.42 88888.00 2016-04-26 04:03:23.000 117 33743.42 83.58 17093.37 88888.00 2016-04-26 04:03:24.000 117 33743.44 83.60 17093.39 88888.00 2016-04-26 04:03:25.000 117 33743.47 83.60 17093.40 37825.25 2016-04-26 04:03:26.000 117 33743.43 83.61 17093.41 88888.00 2016-04-26 04:03:27.000 117 33743.43 83.65 17093.43 88888.00 2016-04-26 04:03:28.000 117 33743.37 83.63 17093.41 88888.00 2016-04-26 04:03:29.000 117 33743.39 83.62 17093.43 88888.00 2016-04-26 04:03:30.000 117 33743.36 83.64 17093.44 37825.32 2016-04-26 04:03:31.000 117 33743.37 83.65 17093.43 88888.00 2016-04-26 04:03:32.000 117 33743.39 83.61 17093.44 88888.00 2016-04-26 04:03:33.000 117 33743.38 83.59 17093.40 88888.00 2016-04-26 04:03:34.000 117 33743.39 83.63 17093.47 88888.00 2016-04-26 04:03:35.000 117 33743.45 83.66 17093.46 37825.24 2016-04-26 04:03:36.000 117 33743.46 83.66 17093.44 88888.00 2016-04-26 04:03:37.000 117 33743.43 83.67 17093.43 88888.00 2016-04-26 04:03:38.000 117 33743.43 83.64 17093.44 88888.00 2016-04-26 04:03:39.000 117 33743.41 83.61 17093.42 88888.00 2016-04-26 04:03:40.000 117 33743.40 83.61 17093.40 37825.19 2016-04-26 04:03:41.000 117 33743.38 83.62 17093.40 88888.00 2016-04-26 04:03:42.000 117 33743.41 83.63 17093.41 88888.00 2016-04-26 04:03:43.000 117 33743.42 83.59 17093.42 88888.00 2016-04-26 04:03:44.000 117 33743.42 83.55 17093.43 88888.00 2016-04-26 04:03:45.000 117 33743.44 83.59 17093.46 37825.19 2016-04-26 04:03:46.000 117 33743.45 83.54 17093.50 88888.00 2016-04-26 04:03:47.000 117 33743.45 83.52 17093.44 88888.00 2016-04-26 04:03:48.000 117 33743.48 83.54 17093.46 88888.00 2016-04-26 04:03:49.000 117 33743.43 83.52 17093.43 88888.00 2016-04-26 04:03:50.000 117 33743.45 83.57 17093.41 37825.28 2016-04-26 04:03:51.000 117 33743.48 83.56 17093.42 88888.00 2016-04-26 04:03:52.000 117 33743.49 83.56 17093.44 88888.00 2016-04-26 04:03:53.000 117 33743.48 83.55 17093.40 88888.00 2016-04-26 04:03:54.000 117 33743.48 83.52 17093.38 88888.00 2016-04-26 04:03:55.000 117 33743.49 83.55 17093.39 37825.24 2016-04-26 04:03:56.000 117 33743.50 83.60 17093.44 88888.00 2016-04-26 04:03:57.000 117 33743.49 83.58 17093.41 88888.00 2016-04-26 04:03:58.000 117 33743.52 83.56 17093.39 88888.00 2016-04-26 04:03:59.000 117 33743.52 83.56 17093.40 88888.00 2016-04-26 04:04:00.000 117 33743.50 83.54 17093.39 37825.26 2016-04-26 04:04:01.000 117 33743.50 83.55 17093.40 88888.00 2016-04-26 04:04:02.000 117 33743.50 83.55 17093.37 88888.00 2016-04-26 04:04:03.000 117 33743.47 83.56 17093.34 88888.00 2016-04-26 04:04:04.000 117 33743.45 83.52 17093.35 88888.00 2016-04-26 04:04:05.000 117 33743.51 83.52 17093.38 37825.28 2016-04-26 04:04:06.000 117 33743.53 83.55 17093.39 88888.00 2016-04-26 04:04:07.000 117 33743.51 83.53 17093.38 88888.00 2016-04-26 04:04:08.000 117 33743.54 83.50 17093.40 88888.00 2016-04-26 04:04:09.000 117 33743.55 83.49 17093.46 88888.00 2016-04-26 04:04:10.000 117 33743.54 83.47 17093.42 37825.38 2016-04-26 04:04:11.000 117 33743.55 83.45 17093.38 88888.00 2016-04-26 04:04:12.000 117 33743.54 83.45 17093.42 88888.00 2016-04-26 04:04:13.000 117 33743.56 83.44 17093.41 88888.00 2016-04-26 04:04:14.000 117 33743.53 83.45 17093.43 88888.00 2016-04-26 04:04:15.000 117 33743.53 83.47 17093.45 37825.28 2016-04-26 04:04:16.000 117 33743.55 83.45 17093.45 88888.00 2016-04-26 04:04:17.000 117 33743.56 83.43 17093.42 88888.00 2016-04-26 04:04:18.000 117 33743.54 83.44 17093.41 88888.00 2016-04-26 04:04:19.000 117 33743.50 83.44 17093.37 88888.00 2016-04-26 04:04:20.000 117 33743.51 83.43 17093.40 37825.39 2016-04-26 04:04:21.000 117 33743.54 83.44 17093.42 88888.00 2016-04-26 04:04:22.000 117 33743.57 83.43 17093.40 88888.00 2016-04-26 04:04:23.000 117 33743.54 83.41 17093.42 88888.00 2016-04-26 04:04:24.000 117 33743.53 83.43 17093.39 88888.00 2016-04-26 04:04:25.000 117 33743.54 83.43 17093.38 37825.38 2016-04-26 04:04:26.000 117 33743.57 83.44 17093.39 88888.00 2016-04-26 04:04:27.000 117 33743.54 83.46 17093.40 88888.00 2016-04-26 04:04:28.000 117 33743.55 83.45 17093.39 88888.00 2016-04-26 04:04:29.000 117 33743.60 83.41 17093.42 88888.00 2016-04-26 04:04:30.000 117 33743.58 83.40 17093.40 37825.33 2016-04-26 04:04:31.000 117 33743.57 83.39 17093.41 88888.00 2016-04-26 04:04:32.000 117 33743.59 83.41 17093.42 88888.00 2016-04-26 04:04:33.000 117 33743.58 83.38 17093.43 88888.00 2016-04-26 04:04:34.000 117 33743.59 83.43 17093.41 88888.00 2016-04-26 04:04:35.000 117 33743.61 83.44 17093.40 37825.36 2016-04-26 04:04:36.000 117 33743.66 83.43 17093.41 88888.00 2016-04-26 04:04:37.000 117 33743.60 83.41 17093.44 88888.00 2016-04-26 04:04:38.000 117 33743.58 83.42 17093.44 88888.00 2016-04-26 04:04:39.000 117 33743.61 83.39 17093.43 88888.00 2016-04-26 04:04:40.000 117 33743.62 83.42 17093.43 37825.36 2016-04-26 04:04:41.000 117 33743.62 83.41 17093.42 88888.00 2016-04-26 04:04:42.000 117 33743.60 83.43 17093.39 88888.00 2016-04-26 04:04:43.000 117 33743.63 83.42 17093.41 88888.00 2016-04-26 04:04:44.000 117 33743.66 83.44 17093.39 88888.00 2016-04-26 04:04:45.000 117 33743.68 83.47 17093.41 37825.42 2016-04-26 04:04:46.000 117 33743.68 83.44 17093.40 88888.00 2016-04-26 04:04:47.000 117 33743.65 83.46 17093.37 88888.00 2016-04-26 04:04:48.000 117 33743.65 83.43 17093.35 88888.00 2016-04-26 04:04:49.000 117 33743.66 83.40 17093.31 88888.00 2016-04-26 04:04:50.000 117 33743.70 83.38 17093.33 37825.33 2016-04-26 04:04:51.000 117 33743.66 83.37 17093.35 88888.00 2016-04-26 04:04:52.000 117 33743.66 83.41 17093.34 88888.00 2016-04-26 04:04:53.000 117 33743.70 83.39 17093.33 88888.00 2016-04-26 04:04:54.000 117 33743.68 83.40 17093.33 88888.00 2016-04-26 04:04:55.000 117 33743.61 83.38 17093.30 37825.37 2016-04-26 04:04:56.000 117 33743.58 83.38 17093.28 88888.00 2016-04-26 04:04:57.000 117 33743.58 83.40 17093.36 88888.00 2016-04-26 04:04:58.000 117 33743.62 83.42 17093.36 88888.00 2016-04-26 04:04:59.000 117 33743.63 83.40 17093.34 88888.00 2016-04-26 04:05:00.000 117 33743.63 83.45 17093.38 37825.41 2016-04-26 04:05:01.000 117 33743.60 83.45 17093.35 88888.00 2016-04-26 04:05:02.000 117 33743.59 83.48 17093.37 88888.00 2016-04-26 04:05:03.000 117 33743.61 83.46 17093.39 88888.00 2016-04-26 04:05:04.000 117 33743.64 83.42 17093.39 88888.00 2016-04-26 04:05:05.000 117 33743.64 83.43 17093.38 37825.30 2016-04-26 04:05:06.000 117 33743.59 83.45 17093.39 88888.00 2016-04-26 04:05:07.000 117 33743.56 83.49 17093.40 88888.00 2016-04-26 04:05:08.000 117 33743.54 83.49 17093.38 88888.00 2016-04-26 04:05:09.000 117 33743.53 83.49 17093.42 88888.00 2016-04-26 04:05:10.000 117 33743.56 83.51 17093.43 37825.43 2016-04-26 04:05:11.000 117 33743.53 83.52 17093.44 88888.00 2016-04-26 04:05:12.000 117 33743.54 83.51 17093.47 88888.00 2016-04-26 04:05:13.000 117 33743.53 83.50 17093.43 88888.00 2016-04-26 04:05:14.000 117 33743.50 83.53 17093.42 88888.00 2016-04-26 04:05:15.000 117 33743.53 83.54 17093.40 37825.22 2016-04-26 04:05:16.000 117 33743.57 83.52 17093.40 88888.00 2016-04-26 04:05:17.000 117 33743.51 83.55 17093.38 88888.00 2016-04-26 04:05:18.000 117 33743.50 83.56 17093.39 88888.00 2016-04-26 04:05:19.000 117 33743.49 83.55 17093.39 88888.00 2016-04-26 04:05:20.000 117 33743.45 83.52 17093.37 37825.23 2016-04-26 04:05:21.000 117 33743.42 83.54 17093.32 88888.00 2016-04-26 04:05:22.000 117 33743.47 83.56 17093.37 88888.00 2016-04-26 04:05:23.000 117 33743.48 83.59 17093.36 88888.00 2016-04-26 04:05:24.000 117 33743.49 83.58 17093.33 88888.00 2016-04-26 04:05:25.000 117 33743.51 83.56 17093.38 37825.33 2016-04-26 04:05:26.000 117 33743.54 83.52 17093.38 88888.00 2016-04-26 04:05:27.000 117 33743.56 83.49 17093.39 88888.00 2016-04-26 04:05:28.000 117 33743.49 83.52 17093.40 88888.00 2016-04-26 04:05:29.000 117 33743.46 83.52 17093.39 88888.00 2016-04-26 04:05:30.000 117 33743.47 83.53 17093.39 37825.30 2016-04-26 04:05:31.000 117 33743.46 83.52 17093.44 88888.00 2016-04-26 04:05:32.000 117 33743.40 83.51 17093.44 88888.00 2016-04-26 04:05:33.000 117 33743.40 83.51 17093.41 88888.00 2016-04-26 04:05:34.000 117 33743.42 83.51 17093.43 88888.00 2016-04-26 04:05:35.000 117 33743.40 83.50 17093.42 37825.22 2016-04-26 04:05:36.000 117 33743.41 83.53 17093.38 88888.00 2016-04-26 04:05:37.000 117 33743.38 83.53 17093.35 88888.00 2016-04-26 04:05:38.000 117 33743.41 83.51 17093.39 88888.00 2016-04-26 04:05:39.000 117 33743.43 83.51 17093.41 88888.00 2016-04-26 04:05:40.000 117 33743.43 83.50 17093.38 37825.32 2016-04-26 04:05:41.000 117 33743.46 83.53 17093.38 88888.00 2016-04-26 04:05:42.000 117 33743.45 83.56 17093.41 88888.00 2016-04-26 04:05:43.000 117 33743.46 83.52 17093.41 88888.00 2016-04-26 04:05:44.000 117 33743.48 83.54 17093.38 88888.00 2016-04-26 04:05:45.000 117 33743.42 83.51 17093.41 37825.29 2016-04-26 04:05:46.000 117 33743.42 83.51 17093.39 88888.00 2016-04-26 04:05:47.000 117 33743.44 83.51 17093.36 88888.00 2016-04-26 04:05:48.000 117 33743.44 83.50 17093.35 88888.00 2016-04-26 04:05:49.000 117 33743.42 83.54 17093.35 88888.00 2016-04-26 04:05:50.000 117 33743.44 83.54 17093.36 37825.35 2016-04-26 04:05:51.000 117 33743.46 83.49 17093.34 88888.00 2016-04-26 04:05:52.000 117 33743.50 83.47 17093.36 88888.00 2016-04-26 04:05:53.000 117 33743.48 83.49 17093.37 88888.00 2016-04-26 04:05:54.000 117 33743.46 83.50 17093.37 88888.00 2016-04-26 04:05:55.000 117 33743.46 83.49 17093.35 37825.32 2016-04-26 04:05:56.000 117 33743.45 83.49 17093.34 88888.00 2016-04-26 04:05:57.000 117 33743.45 83.48 17093.35 88888.00 2016-04-26 04:05:58.000 117 33743.47 83.45 17093.34 88888.00 2016-04-26 04:05:59.000 117 33743.49 83.42 17093.34 88888.00 2016-04-26 04:06:00.000 117 33743.47 83.44 17093.35 37825.36 2016-04-26 04:06:01.000 117 33743.47 83.46 17093.38 88888.00 2016-04-26 04:06:02.000 117 33743.52 83.45 17093.34 88888.00 2016-04-26 04:06:03.000 117 33743.56 83.47 17093.34 88888.00 2016-04-26 04:06:04.000 117 33743.57 83.45 17093.34 88888.00 2016-04-26 04:06:05.000 117 33743.60 83.42 17093.36 37825.33 2016-04-26 04:06:06.000 117 33743.58 83.43 17093.38 88888.00 2016-04-26 04:06:07.000 117 33743.58 83.44 17093.37 88888.00 2016-04-26 04:06:08.000 117 33743.58 83.43 17093.33 88888.00 2016-04-26 04:06:09.000 117 33743.59 83.47 17093.36 88888.00 2016-04-26 04:06:10.000 117 33743.56 83.49 17093.33 37825.40 2016-04-26 04:06:11.000 117 33743.53 83.48 17093.32 88888.00 2016-04-26 04:06:12.000 117 33743.53 83.49 17093.34 88888.00 2016-04-26 04:06:13.000 117 33743.56 83.49 17093.35 88888.00 2016-04-26 04:06:14.000 117 33743.54 83.43 17093.38 88888.00 2016-04-26 04:06:15.000 117 33743.55 83.43 17093.36 37825.35 2016-04-26 04:06:16.000 117 33743.58 83.40 17093.36 88888.00 2016-04-26 04:06:17.000 117 33743.63 83.41 17093.37 88888.00 2016-04-26 04:06:18.000 117 33743.63 83.45 17093.35 88888.00 2016-04-26 04:06:19.000 117 33743.63 83.43 17093.32 88888.00 2016-04-26 04:06:20.000 117 33743.67 83.39 17093.33 37825.40 2016-04-26 04:06:21.000 117 33743.64 83.39 17093.34 88888.00 2016-04-26 04:06:22.000 117 33743.62 83.37 17093.35 88888.00 2016-04-26 04:06:23.000 117 33743.66 83.33 17093.34 88888.00 2016-04-26 04:06:24.000 117 33743.67 83.35 17093.38 88888.00 2016-04-26 04:06:25.000 117 33743.69 83.32 17093.37 37825.44 2016-04-26 04:06:26.000 117 33743.73 83.29 17093.37 88888.00 2016-04-26 04:06:27.000 117 33743.75 83.33 17093.34 88888.00 2016-04-26 04:06:28.000 117 33743.72 83.35 17093.35 88888.00 2016-04-26 04:06:29.000 117 33743.73 83.36 17093.34 88888.00 2016-04-26 04:06:30.000 117 33743.68 83.40 17093.35 37825.53 2016-04-26 04:06:31.000 117 33743.69 83.38 17093.37 88888.00 2016-04-26 04:06:32.000 117 33743.69 83.35 17093.32 88888.00 2016-04-26 04:06:33.000 117 33743.75 83.32 17093.30 88888.00 2016-04-26 04:06:34.000 117 33743.75 83.33 17093.30 88888.00 2016-04-26 04:06:35.000 117 33743.74 83.32 17093.30 37825.47 2016-04-26 04:06:36.000 117 33743.73 83.30 17093.35 88888.00 2016-04-26 04:06:37.000 117 33743.73 83.32 17093.32 88888.00 2016-04-26 04:06:38.000 117 33743.71 83.32 17093.28 88888.00 2016-04-26 04:06:39.000 117 33743.74 83.26 17093.36 88888.00 2016-04-26 04:06:40.000 117 33743.74 83.28 17093.37 37825.54 2016-04-26 04:06:41.000 117 33743.73 83.29 17093.36 88888.00 2016-04-26 04:06:42.000 117 33743.72 83.29 17093.36 88888.00 2016-04-26 04:06:43.000 117 33743.72 83.31 17093.38 88888.00 2016-04-26 04:06:44.000 117 33743.71 83.27 17093.36 88888.00 2016-04-26 04:06:45.000 117 33743.74 83.28 17093.37 37825.53 2016-04-26 04:06:46.000 117 33743.75 83.31 17093.39 88888.00 2016-04-26 04:06:47.000 117 33743.73 83.34 17093.35 88888.00 2016-04-26 04:06:48.000 117 33743.78 83.32 17093.30 88888.00 2016-04-26 04:06:49.000 117 33743.76 83.36 17093.28 88888.00 2016-04-26 04:06:50.000 117 33743.76 83.37 17093.30 37825.40 2016-04-26 04:06:51.000 117 33743.74 83.37 17093.34 88888.00 2016-04-26 04:06:52.000 117 33743.71 83.39 17093.38 88888.00 2016-04-26 04:06:53.000 117 33743.67 83.40 17093.41 88888.00 2016-04-26 04:06:54.000 117 33743.65 83.40 17093.40 88888.00 2016-04-26 04:06:55.000 117 33743.63 83.39 17093.36 37825.48 2016-04-26 04:06:56.000 117 33743.65 83.36 17093.37 88888.00 2016-04-26 04:06:57.000 117 33743.60 83.35 17093.37 88888.00 2016-04-26 04:06:58.000 117 33743.64 83.33 17093.40 88888.00 2016-04-26 04:06:59.000 117 33743.64 83.41 17093.39 88888.00 2016-04-26 04:07:00.000 117 33743.63 83.41 17093.32 37825.46 2016-04-26 04:07:01.000 117 33743.59 83.39 17093.34 88888.00 2016-04-26 04:07:02.000 117 33743.58 83.43 17093.35 88888.00 2016-04-26 04:07:03.000 117 33743.60 83.43 17093.36 88888.00 2016-04-26 04:07:04.000 117 33743.56 83.49 17093.38 88888.00 2016-04-26 04:07:05.000 117 33743.54 83.50 17093.36 37825.47 2016-04-26 04:07:06.000 117 33743.54 83.49 17093.35 88888.00 2016-04-26 04:07:07.000 117 33743.52 83.51 17093.39 88888.00 2016-04-26 04:07:08.000 117 33743.51 83.53 17093.36 88888.00 2016-04-26 04:07:09.000 117 33743.52 83.54 17093.32 88888.00 2016-04-26 04:07:10.000 117 33743.52 83.51 17093.31 37825.46 2016-04-26 04:07:11.000 117 33743.51 83.54 17093.36 88888.00 2016-04-26 04:07:12.000 117 33743.51 83.57 17093.36 88888.00 2016-04-26 04:07:13.000 117 33743.52 83.60 17093.32 88888.00 2016-04-26 04:07:14.000 117 33743.53 83.58 17093.33 88888.00 2016-04-26 04:07:15.000 117 33743.51 83.59 17093.34 37825.37 2016-04-26 04:07:16.000 117 33743.49 83.59 17093.35 88888.00 2016-04-26 04:07:17.000 117 33743.46 83.64 17093.33 88888.00 2016-04-26 04:07:18.000 117 33743.46 83.65 17093.33 88888.00 2016-04-26 04:07:19.000 117 33743.45 83.63 17093.33 88888.00 2016-04-26 04:07:20.000 117 33743.45 83.59 17093.33 37825.39 2016-04-26 04:07:21.000 117 33743.39 83.58 17093.34 88888.00 2016-04-26 04:07:22.000 117 33743.40 83.60 17093.37 88888.00 2016-04-26 04:07:23.000 117 33743.39 83.63 17093.37 88888.00 2016-04-26 04:07:24.000 117 33743.37 83.61 17093.39 88888.00 2016-04-26 04:07:25.000 117 33743.41 83.62 17093.38 37825.29 2016-04-26 04:07:26.000 117 33743.40 83.63 17093.37 88888.00 2016-04-26 04:07:27.000 117 33743.39 83.64 17093.35 88888.00 2016-04-26 04:07:28.000 117 33743.36 83.66 17093.37 88888.00 2016-04-26 04:07:29.000 117 33743.36 83.66 17093.37 88888.00 2016-04-26 04:07:30.000 117 33743.36 83.63 17093.38 37825.33 2016-04-26 04:07:31.000 117 33743.40 83.64 17093.39 88888.00 2016-04-26 04:07:32.000 117 33743.39 83.67 17093.39 88888.00 2016-04-26 04:07:33.000 117 33743.40 83.67 17093.38 88888.00 2016-04-26 04:07:34.000 117 33743.43 83.72 17093.36 88888.00 2016-04-26 04:07:35.000 117 33743.40 83.69 17093.33 37825.30 2016-04-26 04:07:36.000 117 33743.41 83.69 17093.33 88888.00 2016-04-26 04:07:37.000 117 33743.40 83.73 17093.35 88888.00 2016-04-26 04:07:38.000 117 33743.39 83.75 17093.36 88888.00 2016-04-26 04:07:39.000 117 33743.41 83.76 17093.37 88888.00 2016-04-26 04:07:40.000 117 33743.44 83.73 17093.36 37825.26 2016-04-26 04:07:41.000 117 33743.45 83.69 17093.35 88888.00 2016-04-26 04:07:42.000 117 33743.46 83.69 17093.34 88888.00 2016-04-26 04:07:43.000 117 33743.48 83.71 17093.34 88888.00 2016-04-26 04:07:44.000 117 33743.47 83.69 17093.34 88888.00 2016-04-26 04:07:45.000 117 33743.46 83.70 17093.35 37825.32 2016-04-26 04:07:46.000 117 33743.43 83.73 17093.37 88888.00 2016-04-26 04:07:47.000 117 33743.45 83.75 17093.37 88888.00 2016-04-26 04:07:48.000 117 33743.46 83.75 17093.39 88888.00 2016-04-26 04:07:49.000 117 33743.47 83.73 17093.39 88888.00 2016-04-26 04:07:50.000 117 33743.47 83.71 17093.38 37825.26 2016-04-26 04:07:51.000 117 33743.46 83.70 17093.43 88888.00 2016-04-26 04:07:52.000 117 33743.43 83.71 17093.41 88888.00 2016-04-26 04:07:53.000 117 33743.40 83.72 17093.41 88888.00 2016-04-26 04:07:54.000 117 33743.41 83.71 17093.37 88888.00 2016-04-26 04:07:55.000 117 33743.44 83.72 17093.37 37825.26 2016-04-26 04:07:56.000 117 33743.45 83.71 17093.37 88888.00 2016-04-26 04:07:57.000 117 33743.44 83.68 17093.37 88888.00 2016-04-26 04:07:58.000 117 33743.45 83.76 17093.34 88888.00 2016-04-26 04:07:59.000 117 33743.45 83.79 17093.34 88888.00 2016-04-26 04:08:00.000 117 33743.44 83.75 17093.34 37825.29 2016-04-26 04:08:01.000 117 33743.43 83.73 17093.35 88888.00 2016-04-26 04:08:02.000 117 33743.46 83.70 17093.31 88888.00 2016-04-26 04:08:03.000 117 33743.47 83.67 17093.31 88888.00 2016-04-26 04:08:04.000 117 33743.44 83.66 17093.33 88888.00 2016-04-26 04:08:05.000 117 33743.43 83.66 17093.35 37825.26 2016-04-26 04:08:06.000 117 33743.45 83.66 17093.33 88888.00 2016-04-26 04:08:07.000 117 33743.44 83.64 17093.33 88888.00 2016-04-26 04:08:08.000 117 33743.43 83.68 17093.36 88888.00 2016-04-26 04:08:09.000 117 33743.41 83.71 17093.39 88888.00 2016-04-26 04:08:10.000 117 33743.46 83.70 17093.38 37825.37 2016-04-26 04:08:11.000 117 33743.44 83.67 17093.40 88888.00 2016-04-26 04:08:12.000 117 33743.44 83.70 17093.41 88888.00 2016-04-26 04:08:13.000 117 33743.48 83.73 17093.40 88888.00 2016-04-26 04:08:14.000 117 33743.48 83.72 17093.42 88888.00 2016-04-26 04:08:15.000 117 33743.48 83.68 17093.41 37825.29 2016-04-26 04:08:16.000 117 33743.51 83.69 17093.39 88888.00 2016-04-26 04:08:17.000 117 33743.52 83.69 17093.40 88888.00 2016-04-26 04:08:18.000 117 33743.51 83.67 17093.36 88888.00 2016-04-26 04:08:19.000 117 33743.55 83.69 17093.39 88888.00 2016-04-26 04:08:20.000 117 33743.54 83.65 17093.36 37825.35 2016-04-26 04:08:21.000 117 33743.54 83.69 17093.40 88888.00 2016-04-26 04:08:22.000 117 33743.53 83.68 17093.37 88888.00 2016-04-26 04:08:23.000 117 33743.51 83.67 17093.37 88888.00 2016-04-26 04:08:24.000 117 33743.52 83.67 17093.37 88888.00 2016-04-26 04:08:25.000 117 33743.53 83.65 17093.30 37825.40 2016-04-26 04:08:26.000 117 33743.55 83.64 17093.29 88888.00 2016-04-26 04:08:27.000 117 33743.58 83.63 17093.33 88888.00 2016-04-26 04:08:28.000 117 33743.57 83.64 17093.36 88888.00 2016-04-26 04:08:29.000 117 33743.55 83.65 17093.34 88888.00 2016-04-26 04:08:30.000 117 33743.61 83.66 17093.35 37825.44 2016-04-26 04:08:31.000 117 33743.65 83.67 17093.34 88888.00 2016-04-26 04:08:32.000 117 33743.58 83.68 17093.31 88888.00 2016-04-26 04:08:33.000 117 33743.59 83.64 17093.34 88888.00 2016-04-26 04:08:34.000 117 33743.61 83.61 17093.33 88888.00 2016-04-26 04:08:35.000 117 33743.59 83.59 17093.33 37825.44 2016-04-26 04:08:36.000 117 33743.63 83.60 17093.30 88888.00 2016-04-26 04:08:37.000 117 33743.63 83.57 17093.30 88888.00 2016-04-26 04:08:38.000 117 33743.61 83.55 17093.34 88888.00 2016-04-26 04:08:39.000 117 33743.61 83.59 17093.34 88888.00 2016-04-26 04:08:40.000 117 33743.65 83.68 17093.37 37825.44 2016-04-26 04:08:41.000 117 33743.60 83.76 17093.37 88888.00 2016-04-26 04:08:42.000 117 33743.60 83.77 17093.40 88888.00 2016-04-26 04:08:43.000 117 33743.59 83.78 17093.37 88888.00 2016-04-26 04:08:44.000 117 33743.59 83.82 17093.37 88888.00 2016-04-26 04:08:45.000 117 33743.59 83.83 17093.39 37825.47 2016-04-26 04:08:46.000 117 33743.57 83.82 17093.38 88888.00 2016-04-26 04:08:47.000 117 33743.53 83.79 17093.34 88888.00 2016-04-26 04:08:48.000 117 33743.53 83.78 17093.37 88888.00 2016-04-26 04:08:49.000 117 33743.58 83.80 17093.40 88888.00 2016-04-26 04:08:50.000 117 33743.60 83.81 17093.41 37825.48 2016-04-26 04:08:51.000 117 33743.57 83.81 17093.40 88888.00 2016-04-26 04:08:52.000 117 33743.57 83.80 17093.41 88888.00 2016-04-26 04:08:53.000 117 33743.60 83.82 17093.40 88888.00 2016-04-26 04:08:54.000 117 33743.63 83.84 17093.37 88888.00 2016-04-26 04:08:55.000 117 33743.61 83.84 17093.37 37825.42 2016-04-26 04:08:56.000 117 33743.62 83.83 17093.34 88888.00 2016-04-26 04:08:57.000 117 33743.59 83.84 17093.37 88888.00 2016-04-26 04:08:58.000 117 33743.57 83.85 17093.35 88888.00 2016-04-26 04:08:59.000 117 33743.57 83.81 17093.34 88888.00 2016-04-26 04:09:00.000 117 33743.55 83.80 17093.36 37825.43 2016-04-26 04:09:01.000 117 33743.60 83.81 17093.37 88888.00 2016-04-26 04:09:02.000 117 33743.64 83.85 17093.39 88888.00 2016-04-26 04:09:03.000 117 33743.61 83.87 17093.39 88888.00 2016-04-26 04:09:04.000 117 33743.61 83.91 17093.42 88888.00 2016-04-26 04:09:05.000 117 33743.62 83.91 17093.40 37825.51 2016-04-26 04:09:06.000 117 33743.62 83.95 17093.39 88888.00 2016-04-26 04:09:07.000 117 33743.58 83.91 17093.41 88888.00 2016-04-26 04:09:08.000 117 33743.56 83.93 17093.39 88888.00 2016-04-26 04:09:09.000 117 33743.55 83.94 17093.38 88888.00 2016-04-26 04:09:10.000 117 33743.54 83.96 17093.42 37825.42 2016-04-26 04:09:11.000 117 33743.55 83.94 17093.44 88888.00 2016-04-26 04:09:12.000 117 33743.58 83.95 17093.40 88888.00 2016-04-26 04:09:13.000 117 33743.64 84.01 17093.41 88888.00 2016-04-26 04:09:14.000 117 33743.62 84.03 17093.41 88888.00 2016-04-26 04:09:15.000 117 33743.61 84.04 17093.42 37825.44 2016-04-26 04:09:16.000 117 33743.60 83.91 17093.39 88888.00 2016-04-26 04:09:17.000 117 33743.63 83.86 17093.37 88888.00 2016-04-26 04:09:18.000 117 33743.64 83.88 17093.39 88888.00 2016-04-26 04:09:19.000 117 33743.63 83.89 17093.39 88888.00 2016-04-26 04:09:20.000 117 33743.64 83.85 17093.39 37825.39 2016-04-26 04:09:21.000 117 33743.61 83.84 17093.35 88888.00 2016-04-26 04:09:22.000 117 33743.60 83.86 17093.32 88888.00 2016-04-26 04:09:23.000 117 33743.56 83.87 17093.33 88888.00 2016-04-26 04:09:24.000 117 33743.55 83.84 17093.38 88888.00 2016-04-26 04:09:25.000 117 33743.54 83.87 17093.39 37825.41 2016-04-26 04:09:26.000 117 33743.55 83.88 17093.38 88888.00 2016-04-26 04:09:27.000 117 33743.59 83.89 17093.39 88888.00 2016-04-26 04:09:28.000 117 33743.57 83.89 17093.36 88888.00 2016-04-26 04:09:29.000 117 33743.54 83.88 17093.39 88888.00 2016-04-26 04:09:30.000 117 33743.56 83.83 17093.40 37825.38 2016-04-26 04:09:31.000 117 33743.55 83.86 17093.39 88888.00 2016-04-26 04:09:32.000 117 33743.52 83.85 17093.38 88888.00 2016-04-26 04:09:33.000 117 33743.49 83.81 17093.34 88888.00 2016-04-26 04:09:34.000 117 33743.48 83.82 17093.34 88888.00 2016-04-26 04:09:35.000 117 33743.49 83.80 17093.37 37825.39 2016-04-26 04:09:36.000 117 33743.52 83.80 17093.36 88888.00 2016-04-26 04:09:37.000 117 33743.52 83.82 17093.37 88888.00 2016-04-26 04:09:38.000 117 33743.52 83.80 17093.36 88888.00 2016-04-26 04:09:39.000 117 33743.53 83.80 17093.29 88888.00 2016-04-26 04:09:40.000 117 33743.54 83.90 17093.34 37825.36 2016-04-26 04:09:41.000 117 33743.55 83.93 17093.39 88888.00 2016-04-26 04:09:42.000 117 33743.58 83.92 17093.40 88888.00 2016-04-26 04:09:43.000 117 33743.56 83.87 17093.41 88888.00 2016-04-26 04:09:44.000 117 33743.57 83.89 17093.38 88888.00 2016-04-26 04:09:45.000 117 33743.53 83.84 17093.31 37825.37 2016-04-26 04:09:46.000 117 33743.51 83.85 17093.31 88888.00 2016-04-26 04:09:47.000 117 33743.52 83.90 17093.34 88888.00 2016-04-26 04:09:48.000 117 33743.53 83.89 17093.36 88888.00 2016-04-26 04:09:49.000 117 33743.57 83.87 17093.38 88888.00 2016-04-26 04:09:50.000 117 33743.60 83.90 17093.40 37825.46 2016-04-26 04:09:51.000 117 33743.56 83.90 17093.39 88888.00 2016-04-26 04:09:52.000 117 33743.55 83.87 17093.41 88888.00 2016-04-26 04:09:53.000 117 33743.57 83.87 17093.41 88888.00 2016-04-26 04:09:54.000 117 33743.57 83.85 17093.37 88888.00 2016-04-26 04:09:55.000 117 33743.61 83.89 17093.35 37825.35 2016-04-26 04:09:56.000 117 33743.64 83.95 17093.37 88888.00 2016-04-26 04:09:57.000 117 33743.64 83.95 17093.38 88888.00 2016-04-26 04:09:58.000 117 33743.60 83.91 17093.33 88888.00 2016-04-26 04:09:59.000 117 33743.63 83.89 17093.35 88888.00 2016-04-26 04:10:00.000 117 33743.65 83.89 17093.38 37825.48 2016-04-26 04:10:01.000 117 33743.65 83.93 17093.37 88888.00 2016-04-26 04:10:02.000 117 33743.66 83.92 17093.38 88888.00 2016-04-26 04:10:03.000 117 33743.66 83.90 17093.38 88888.00 2016-04-26 04:10:04.000 117 33743.67 83.90 17093.36 88888.00 2016-04-26 04:10:05.000 117 33743.68 83.91 17093.40 37825.50 2016-04-26 04:10:06.000 117 33743.68 83.86 17093.42 88888.00 2016-04-26 04:10:07.000 117 33743.66 83.89 17093.42 88888.00 2016-04-26 04:10:08.000 117 33743.66 83.88 17093.40 88888.00 2016-04-26 04:10:09.000 117 33743.65 83.85 17093.40 88888.00 2016-04-26 04:10:10.000 117 33743.68 83.85 17093.41 37825.44 2016-04-26 04:10:11.000 117 33743.70 83.81 17093.40 88888.00 2016-04-26 04:10:12.000 117 33743.71 83.81 17093.39 88888.00 2016-04-26 04:10:13.000 117 33743.68 83.81 17093.38 88888.00 2016-04-26 04:10:14.000 117 33743.71 83.80 17093.39 88888.00 2016-04-26 04:10:15.000 117 33743.73 83.79 17093.42 37825.61 2016-04-26 04:10:16.000 117 33743.74 83.80 17093.39 88888.00 2016-04-26 04:10:17.000 117 33743.73 83.87 17093.36 88888.00 2016-04-26 04:10:18.000 117 33743.73 83.80 17093.36 88888.00 2016-04-26 04:10:19.000 117 33743.75 83.77 17093.36 88888.00 2016-04-26 04:10:20.000 117 33743.79 83.75 17093.36 37825.58 2016-04-26 04:10:21.000 117 33743.80 83.75 17093.33 88888.00 2016-04-26 04:10:22.000 117 33743.81 83.73 17093.32 88888.00 2016-04-26 04:10:23.000 117 33743.85 83.78 17093.35 88888.00 2016-04-26 04:10:24.000 117 33743.86 83.77 17093.39 88888.00 2016-04-26 04:10:25.000 117 33743.87 83.80 17093.40 37825.67 2016-04-26 04:10:26.000 117 33743.88 83.82 17093.37 88888.00 2016-04-26 04:10:27.000 117 33743.91 83.76 17093.34 88888.00 2016-04-26 04:10:28.000 117 33743.92 83.75 17093.32 88888.00 2016-04-26 04:10:29.000 117 33743.91 83.76 17093.32 88888.00 2016-04-26 04:10:30.000 117 33743.91 83.76 17093.33 37825.75 2016-04-26 04:10:31.000 117 33743.94 83.77 17093.34 88888.00 2016-04-26 04:10:32.000 117 33743.93 83.77 17093.34 88888.00 2016-04-26 04:10:33.000 117 33743.93 83.74 17093.33 88888.00 2016-04-26 04:10:34.000 117 33743.92 83.72 17093.33 88888.00 2016-04-26 04:10:35.000 117 33743.89 83.69 17093.34 37825.73 2016-04-26 04:10:36.000 117 33743.94 83.69 17093.36 88888.00 2016-04-26 04:10:37.000 117 33744.02 83.68 17093.37 88888.00 2016-04-26 04:10:38.000 117 33744.01 83.64 17093.36 88888.00 2016-04-26 04:10:39.000 117 33743.95 83.63 17093.33 88888.00 2016-04-26 04:10:40.000 117 33743.93 83.62 17093.33 37825.81 2016-04-26 04:10:41.000 117 33743.95 83.64 17093.28 88888.00 2016-04-26 04:10:42.000 117 33743.96 83.66 17093.27 88888.00 2016-04-26 04:10:43.000 117 33744.00 83.67 17093.32 88888.00 2016-04-26 04:10:44.000 117 33744.02 83.66 17093.29 88888.00 2016-04-26 04:10:45.000 117 33744.01 83.61 17093.30 37825.79 2016-04-26 04:10:46.000 117 33743.98 83.62 17093.31 88888.00 2016-04-26 04:10:47.000 117 33744.03 83.62 17093.32 88888.00 2016-04-26 04:10:48.000 117 33744.07 83.60 17093.37 88888.00 2016-04-26 04:10:49.000 117 33744.05 83.61 17093.35 88888.00 2016-04-26 04:10:50.000 117 33744.06 83.63 17093.34 37825.87 2016-04-26 04:10:51.000 117 33744.07 83.64 17093.32 88888.00 2016-04-26 04:10:52.000 117 33744.10 83.63 17093.32 88888.00 2016-04-26 04:10:53.000 117 33744.05 83.65 17093.34 88888.00 2016-04-26 04:10:54.000 117 33744.04 83.65 17093.33 88888.00 2016-04-26 04:10:55.000 117 33744.03 83.63 17093.38 37825.83 2016-04-26 04:10:56.000 117 33744.07 83.66 17093.35 88888.00 2016-04-26 04:10:57.000 117 33744.09 83.68 17093.35 88888.00 2016-04-26 04:10:58.000 117 33744.09 83.71 17093.34 88888.00 2016-04-26 04:10:59.000 117 33744.08 83.71 17093.30 88888.00 2016-04-26 04:11:00.000 117 33744.00 83.72 17093.32 37825.76 2016-04-26 04:11:01.000 117 33744.01 83.70 17093.34 88888.00 2016-04-26 04:11:02.000 117 33744.00 83.65 17093.35 88888.00 2016-04-26 04:11:03.000 117 33744.00 83.64 17093.33 88888.00 2016-04-26 04:11:04.000 117 33744.00 83.61 17093.33 88888.00 2016-04-26 04:11:05.000 117 33743.99 83.63 17093.38 37825.81 2016-04-26 04:11:06.000 117 33743.98 83.67 17093.38 88888.00 2016-04-26 04:11:07.000 117 33743.94 83.67 17093.38 88888.00 2016-04-26 04:11:08.000 117 33743.95 83.69 17093.37 88888.00 2016-04-26 04:11:09.000 117 33743.94 83.69 17093.38 88888.00 2016-04-26 04:11:10.000 117 33743.93 83.70 17093.35 37825.83 2016-04-26 04:11:11.000 117 33743.93 83.72 17093.37 88888.00 2016-04-26 04:11:12.000 117 33743.91 83.71 17093.36 88888.00 2016-04-26 04:11:13.000 117 33743.92 83.69 17093.37 88888.00 2016-04-26 04:11:14.000 117 33743.90 83.69 17093.35 88888.00 2016-04-26 04:11:15.000 117 33743.90 83.71 17093.37 37825.71 2016-04-26 04:11:16.000 117 33743.90 83.74 17093.38 88888.00 2016-04-26 04:11:17.000 117 33743.88 83.74 17093.38 88888.00 2016-04-26 04:11:18.000 117 33743.91 83.75 17093.34 88888.00 2016-04-26 04:11:19.000 117 33743.88 83.78 17093.37 88888.00 2016-04-26 04:11:20.000 117 33743.91 83.75 17093.37 37825.69 2016-04-26 04:11:21.000 117 33743.93 83.77 17093.34 88888.00 2016-04-26 04:11:22.000 117 33743.93 83.80 17093.34 88888.00 2016-04-26 04:11:23.000 117 33743.87 83.79 17093.36 88888.00 2016-04-26 04:11:24.000 117 33743.89 83.76 17093.38 88888.00 2016-04-26 04:11:25.000 117 33743.89 83.76 17093.33 37825.64 2016-04-26 04:11:26.000 117 33743.90 83.75 17093.39 88888.00 2016-04-26 04:11:27.000 117 33743.88 83.71 17093.40 88888.00 2016-04-26 04:11:28.000 117 33743.91 83.73 17093.43 88888.00 2016-04-26 04:11:29.000 117 33743.94 83.75 17093.42 88888.00 2016-04-26 04:11:30.000 117 33743.92 83.79 17093.36 37825.71 2016-04-26 04:11:31.000 117 33743.91 83.81 17093.33 88888.00 2016-04-26 04:11:32.000 117 33743.92 83.76 17093.31 88888.00 2016-04-26 04:11:33.000 117 33743.91 83.74 17093.35 88888.00 2016-04-26 04:11:34.000 117 33743.90 83.80 17093.37 88888.00 2016-04-26 04:11:35.000 117 33743.89 83.76 17093.37 37825.69 2016-04-26 04:11:36.000 117 33743.89 83.75 17093.36 88888.00 2016-04-26 04:11:37.000 117 33743.91 83.78 17093.35 88888.00 2016-04-26 04:11:38.000 117 33743.94 83.82 17093.37 88888.00 2016-04-26 04:11:39.000 117 33743.96 83.85 17093.35 88888.00 2016-04-26 04:11:40.000 117 33743.95 83.83 17093.33 37825.69 2016-04-26 04:11:41.000 117 33743.96 83.83 17093.33 88888.00 2016-04-26 04:11:42.000 117 33743.95 83.82 17093.36 88888.00 2016-04-26 04:11:43.000 117 33743.94 83.82 17093.35 88888.00 2016-04-26 04:11:44.000 117 33743.94 83.84 17093.37 88888.00 2016-04-26 04:11:45.000 117 33743.92 83.86 17093.36 37825.71 2016-04-26 04:11:46.000 117 33743.94 83.83 17093.39 88888.00 2016-04-26 04:11:47.000 117 33743.91 83.84 17093.37 88888.00 2016-04-26 04:11:48.000 117 33743.90 83.85 17093.33 88888.00 2016-04-26 04:11:49.000 117 33743.92 83.86 17093.35 88888.00 2016-04-26 04:11:50.000 117 33743.93 83.86 17093.35 37825.73 2016-04-26 04:11:51.000 117 33743.93 83.87 17093.33 88888.00 2016-04-26 04:11:52.000 117 33743.96 83.85 17093.34 88888.00 2016-04-26 04:11:53.000 117 33743.90 83.86 17093.34 88888.00 2016-04-26 04:11:54.000 117 33743.92 83.83 17093.36 88888.00 2016-04-26 04:11:55.000 117 33743.91 83.79 17093.30 37825.64 2016-04-26 04:11:56.000 117 33743.95 83.76 17093.28 88888.00 2016-04-26 04:11:57.000 117 33743.96 83.76 17093.32 88888.00 2016-04-26 04:11:58.000 117 33743.91 83.76 17093.31 88888.00 2016-04-26 04:11:59.000 117 33743.91 83.75 17093.28 88888.00 2016-04-26 04:12:00.000 117 33743.94 83.73 17093.33 37825.72 2016-04-26 04:12:01.000 117 33743.96 83.75 17093.35 88888.00 2016-04-26 04:12:02.000 117 33743.94 83.76 17093.30 88888.00 2016-04-26 04:12:03.000 117 33743.94 83.78 17093.32 88888.00 2016-04-26 04:12:04.000 117 33743.94 83.78 17093.36 88888.00 2016-04-26 04:12:05.000 117 33743.92 83.79 17093.35 37825.75 2016-04-26 04:12:06.000 117 33743.91 83.80 17093.35 88888.00 2016-04-26 04:12:07.000 117 33743.94 83.80 17093.36 88888.00 2016-04-26 04:12:08.000 117 33743.92 83.78 17093.33 88888.00 2016-04-26 04:12:09.000 117 33743.96 83.82 17093.33 88888.00 2016-04-26 04:12:10.000 117 33743.99 83.81 17093.35 37825.85 2016-04-26 04:12:11.000 117 33743.95 83.78 17093.33 88888.00 2016-04-26 04:12:12.000 117 33743.94 83.72 17093.35 88888.00 2016-04-26 04:12:13.000 117 33743.94 83.74 17093.35 88888.00 2016-04-26 04:12:14.000 117 33743.98 83.75 17093.35 88888.00 2016-04-26 04:12:15.000 117 33743.96 83.74 17093.34 37825.75 2016-04-26 04:12:16.000 117 33743.97 83.75 17093.32 88888.00 2016-04-26 04:12:17.000 117 33743.96 83.73 17093.31 88888.00 2016-04-26 04:12:18.000 117 33743.94 83.73 17093.31 88888.00 2016-04-26 04:12:19.000 117 33743.94 83.73 17093.28 88888.00 2016-04-26 04:12:20.000 117 33743.98 83.74 17093.25 37825.81 2016-04-26 04:12:21.000 117 33743.95 83.77 17093.30 88888.00 2016-04-26 04:12:22.000 117 33743.97 83.76 17093.31 88888.00 2016-04-26 04:12:23.000 117 33743.96 83.76 17093.31 88888.00 2016-04-26 04:12:24.000 117 33743.96 83.75 17093.31 88888.00 2016-04-26 04:12:25.000 117 33743.96 83.76 17093.29 37825.85 2016-04-26 04:12:26.000 117 33744.00 83.72 17093.28 88888.00 2016-04-26 04:12:27.000 117 33744.01 83.70 17093.30 88888.00 2016-04-26 04:12:28.000 117 33744.02 83.70 17093.29 88888.00 2016-04-26 04:12:29.000 117 33744.04 83.67 17093.26 88888.00 2016-04-26 04:12:30.000 117 33744.04 83.64 17093.27 37825.86 2016-04-26 04:12:31.000 117 33744.06 83.65 17093.25 88888.00 2016-04-26 04:12:32.000 117 33744.05 83.67 17093.24 88888.00 2016-04-26 04:12:33.000 117 33743.99 83.66 17093.27 88888.00 2016-04-26 04:12:34.000 117 33744.00 83.69 17093.26 88888.00 2016-04-26 04:12:35.000 117 33744.03 83.68 17093.27 37825.86 2016-04-26 04:12:36.000 117 33744.05 83.66 17093.30 88888.00 2016-04-26 04:12:37.000 117 33744.04 83.67 17093.33 88888.00 2016-04-26 04:12:38.000 117 33744.06 83.69 17093.33 88888.00 2016-04-26 04:12:39.000 117 33744.05 83.66 17093.28 88888.00 2016-04-26 04:12:40.000 117 33744.02 83.68 17093.29 37825.83 2016-04-26 04:12:41.000 117 33744.01 83.70 17093.33 88888.00 2016-04-26 04:12:42.000 117 33744.01 83.66 17093.33 88888.00 2016-04-26 04:12:43.000 117 33744.06 83.66 17093.32 88888.00 2016-04-26 04:12:44.000 117 33744.10 83.66 17093.27 88888.00 2016-04-26 04:12:45.000 117 33744.08 83.67 17093.27 37825.87 2016-04-26 04:12:46.000 117 33744.10 83.67 17093.32 88888.00 2016-04-26 04:12:47.000 117 33744.07 83.68 17093.30 88888.00 2016-04-26 04:12:48.000 117 33744.05 83.71 17093.28 88888.00 2016-04-26 04:12:49.000 117 33744.04 83.72 17093.33 88888.00 2016-04-26 04:12:50.000 117 33744.05 83.70 17093.30 37825.87 2016-04-26 04:12:51.000 117 33744.07 83.68 17093.31 88888.00 2016-04-26 04:12:52.000 117 33744.09 83.65 17093.33 88888.00 2016-04-26 04:12:53.000 117 33744.05 83.65 17093.31 88888.00 2016-04-26 04:12:54.000 117 33744.06 83.68 17093.33 88888.00 2016-04-26 04:12:55.000 117 33744.06 83.69 17093.31 37825.89 2016-04-26 04:12:56.000 117 33744.05 83.70 17093.32 88888.00 2016-04-26 04:12:57.000 117 33744.02 83.71 17093.27 88888.00 2016-04-26 04:12:58.000 117 33744.04 83.69 17093.26 88888.00 2016-04-26 04:12:59.000 117 33744.07 83.67 17093.25 88888.00 2016-04-26 04:13:00.000 117 33744.03 83.64 17093.25 37825.85 2016-04-26 04:13:01.000 117 33744.02 83.67 17093.28 88888.00 2016-04-26 04:13:02.000 117 33744.02 83.66 17093.30 88888.00 2016-04-26 04:13:03.000 117 33744.05 83.63 17093.33 88888.00 2016-04-26 04:13:04.000 117 33744.06 83.64 17093.33 88888.00 2016-04-26 04:13:05.000 117 33744.01 83.65 17093.34 37825.88 2016-04-26 04:13:06.000 117 33743.99 83.70 17093.32 88888.00 2016-04-26 04:13:07.000 117 33743.96 83.66 17093.31 88888.00 2016-04-26 04:13:08.000 117 33743.95 83.66 17093.34 88888.00 2016-04-26 04:13:09.000 117 33743.98 83.66 17093.35 88888.00 2016-04-26 04:13:10.000 117 33744.01 83.66 17093.34 37825.86 2016-04-26 04:13:11.000 117 33744.02 83.66 17093.35 88888.00 2016-04-26 04:13:12.000 117 33743.98 83.61 17093.35 88888.00 2016-04-26 04:13:13.000 117 33743.95 83.61 17093.27 88888.00 2016-04-26 04:13:14.000 117 33743.96 83.66 17093.31 88888.00 2016-04-26 04:13:15.000 117 33743.94 83.67 17093.35 37825.85 2016-04-26 04:13:16.000 117 33743.93 83.69 17093.28 88888.00 2016-04-26 04:13:17.000 117 33743.91 83.65 17093.29 88888.00 2016-04-26 04:13:18.000 117 33743.90 83.67 17093.30 88888.00 2016-04-26 04:13:19.000 117 33743.89 83.70 17093.28 88888.00 2016-04-26 04:13:20.000 117 33743.92 83.71 17093.28 37825.80 2016-04-26 04:13:21.000 117 33743.93 83.69 17093.30 88888.00 2016-04-26 04:13:22.000 117 33743.91 83.69 17093.27 88888.00 2016-04-26 04:13:23.000 117 33743.90 83.70 17093.28 88888.00 2016-04-26 04:13:24.000 117 33743.86 83.69 17093.29 88888.00 2016-04-26 04:13:25.000 117 33743.87 83.69 17093.30 37825.69 2016-04-26 04:13:26.000 117 33743.90 83.69 17093.34 88888.00 2016-04-26 04:13:27.000 117 33743.91 83.68 17093.32 88888.00 2016-04-26 04:13:28.000 117 33743.89 83.67 17093.36 88888.00 2016-04-26 04:13:29.000 117 33743.87 83.70 17093.35 88888.00 2016-04-26 04:13:30.000 117 33743.84 83.71 17093.37 37825.71 2016-04-26 04:13:31.000 117 33743.85 83.69 17093.39 88888.00 2016-04-26 04:13:32.000 117 33743.89 83.70 17093.39 88888.00 2016-04-26 04:13:33.000 117 33743.88 83.70 17093.39 88888.00 2016-04-26 04:13:34.000 117 33743.88 83.71 17093.37 88888.00 2016-04-26 04:13:35.000 117 33743.85 83.68 17093.36 37825.69 2016-04-26 04:13:36.000 117 33743.86 83.70 17093.37 88888.00 2016-04-26 04:13:37.000 117 33743.87 83.72 17093.33 88888.00 2016-04-26 04:13:38.000 117 33743.87 83.72 17093.32 88888.00 2016-04-26 04:13:39.000 117 33743.92 83.68 17093.31 88888.00 2016-04-26 04:13:40.000 117 33743.92 83.69 17093.29 37825.69 2016-04-26 04:13:41.000 117 33743.92 83.73 17093.32 88888.00 2016-04-26 04:13:42.000 117 33743.94 83.73 17093.28 88888.00 2016-04-26 04:13:43.000 117 33743.91 83.75 17093.28 88888.00 2016-04-26 04:13:44.000 117 33743.93 83.72 17093.30 88888.00 2016-04-26 04:13:45.000 117 33743.95 83.71 17093.24 37825.73 2016-04-26 04:13:46.000 117 33743.95 83.70 17093.27 88888.00 2016-04-26 04:13:47.000 117 33743.96 83.69 17093.32 88888.00 2016-04-26 04:13:48.000 117 33743.98 83.72 17093.33 88888.00 2016-04-26 04:13:49.000 117 33743.98 83.73 17093.33 88888.00 2016-04-26 04:13:50.000 117 33743.97 83.72 17093.35 37825.76 2016-04-26 04:13:51.000 117 33743.95 83.73 17093.34 88888.00 2016-04-26 04:13:52.000 117 33743.94 83.71 17093.33 88888.00 2016-04-26 04:13:53.000 117 33743.97 83.67 17093.36 88888.00 2016-04-26 04:13:54.000 117 33743.98 83.77 17093.35 88888.00 2016-04-26 04:13:55.000 117 33743.98 83.81 17093.39 37825.82 2016-04-26 04:13:56.000 117 33743.97 83.82 17093.37 88888.00 2016-04-26 04:13:57.000 117 33743.97 83.81 17093.38 88888.00 2016-04-26 04:13:58.000 117 33743.98 83.80 17093.38 88888.00 2016-04-26 04:13:59.000 117 33743.96 83.83 17093.35 88888.00 2016-04-26 04:14:00.000 117 33743.95 83.84 17093.36 37825.83 2016-04-26 04:14:01.000 117 33743.95 83.83 17093.29 88888.00 2016-04-26 04:14:02.000 117 33743.95 83.84 17093.28 88888.00 2016-04-26 04:14:03.000 117 33743.95 83.86 17093.33 88888.00 2016-04-26 04:14:04.000 117 33743.99 83.84 17093.28 88888.00 2016-04-26 04:14:05.000 117 33743.98 83.82 17093.25 37825.81 2016-04-26 04:14:06.000 117 33743.96 83.82 17093.26 88888.00 2016-04-26 04:14:07.000 117 33743.93 83.80 17093.25 88888.00 2016-04-26 04:14:08.000 117 33743.99 83.83 17093.23 88888.00 2016-04-26 04:14:09.000 117 33744.02 83.82 17093.24 88888.00 2016-04-26 04:14:10.000 117 33744.04 83.78 17093.27 37825.86 2016-04-26 04:14:11.000 117 33744.02 83.75 17093.28 88888.00 2016-04-26 04:14:12.000 117 33743.95 83.65 17093.25 88888.00 2016-04-26 04:14:13.000 117 33743.95 83.61 17093.23 88888.00 2016-04-26 04:14:14.000 117 33743.99 83.64 17093.29 88888.00 2016-04-26 04:14:15.000 117 33743.97 83.65 17093.33 37825.83 2016-04-26 04:14:16.000 117 33744.00 83.62 17093.33 88888.00 2016-04-26 04:14:17.000 117 33743.99 83.66 17093.31 88888.00 2016-04-26 04:14:18.000 117 33743.97 83.63 17093.26 88888.00 2016-04-26 04:14:19.000 117 33743.95 83.58 17093.29 88888.00 2016-04-26 04:14:20.000 117 33744.00 83.62 17093.25 37825.88 2016-04-26 04:14:21.000 117 33744.03 83.65 17093.29 88888.00 2016-04-26 04:14:22.000 117 33743.98 83.61 17093.28 88888.00 2016-04-26 04:14:23.000 117 33743.99 83.59 17093.27 88888.00 2016-04-26 04:14:24.000 117 33744.04 83.59 17093.28 88888.00 2016-04-26 04:14:25.000 117 33744.03 83.59 17093.26 37825.87 2016-04-26 04:14:26.000 117 33744.01 83.61 17093.30 88888.00 2016-04-26 04:14:27.000 117 33744.02 83.60 17093.27 88888.00 2016-04-26 04:14:28.000 117 33743.99 83.60 17093.27 88888.00 2016-04-26 04:14:29.000 117 33743.98 83.60 17093.29 88888.00 2016-04-26 04:14:30.000 117 33743.98 83.58 17093.31 37825.90 2016-04-26 04:14:31.000 117 33743.98 83.60 17093.32 88888.00 2016-04-26 04:14:32.000 117 33743.97 83.55 17093.33 88888.00 2016-04-26 04:14:33.000 117 33743.97 83.54 17093.32 88888.00 2016-04-26 04:14:34.000 117 33743.98 83.57 17093.33 88888.00 2016-04-26 04:14:35.000 117 33743.96 83.59 17093.33 37825.88 2016-04-26 04:14:36.000 117 33743.97 83.58 17093.31 88888.00 2016-04-26 04:14:37.000 117 33743.98 83.60 17093.26 88888.00 2016-04-26 04:14:38.000 117 33743.98 83.62 17093.27 88888.00 2016-04-26 04:14:39.000 117 33744.01 83.64 17093.29 88888.00 2016-04-26 04:14:40.000 117 33744.02 83.63 17093.30 37825.88 2016-04-26 04:14:41.000 117 33744.02 83.62 17093.29 88888.00 2016-04-26 04:14:42.000 117 33744.04 83.58 17093.28 88888.00 2016-04-26 04:14:43.000 117 33744.01 83.60 17093.28 88888.00 2016-04-26 04:14:44.000 117 33744.01 83.58 17093.30 88888.00 2016-04-26 04:14:45.000 117 33743.98 83.59 17093.28 37825.91 2016-04-26 04:14:46.000 117 33743.98 83.58 17093.23 88888.00 2016-04-26 04:14:47.000 117 33743.98 83.63 17093.26 88888.00 2016-04-26 04:14:48.000 117 33743.96 83.62 17093.30 88888.00 2016-04-26 04:14:49.000 117 33743.98 83.62 17093.31 88888.00 2016-04-26 04:14:50.000 117 33743.99 83.65 17093.27 37825.83 2016-04-26 04:14:51.000 117 33743.97 83.66 17093.27 88888.00 2016-04-26 04:14:52.000 117 33743.96 83.66 17093.30 88888.00 2016-04-26 04:14:53.000 117 33743.98 83.62 17093.27 88888.00 2016-04-26 04:14:54.000 117 33743.97 83.60 17093.32 88888.00 2016-04-26 04:14:55.000 117 33743.97 83.60 17093.36 37825.92 2016-04-26 04:14:56.000 117 33743.98 83.62 17093.34 88888.00 2016-04-26 04:14:57.000 117 33744.00 83.62 17093.36 88888.00 2016-04-26 04:14:58.000 117 33744.03 83.70 17093.35 88888.00 2016-04-26 04:14:59.000 117 33744.06 83.75 17093.30 88888.00 2016-04-26 04:15:00.000 117 33744.02 83.72 17093.34 37825.93 2016-04-26 04:15:01.000 117 33744.01 83.73 17093.32 88888.00 2016-04-26 04:15:02.000 117 33744.01 83.67 17093.31 88888.00 2016-04-26 04:15:03.000 117 33744.01 83.59 17093.34 88888.00 2016-04-26 04:15:04.000 117 33744.01 83.60 17093.33 88888.00 2016-04-26 04:15:05.000 117 33744.02 83.60 17093.33 37825.83 2016-04-26 04:15:06.000 117 33744.04 83.62 17093.32 88888.00 2016-04-26 04:15:07.000 117 33744.05 83.64 17093.27 88888.00 2016-04-26 04:15:08.000 117 33744.03 83.62 17093.29 88888.00 2016-04-26 04:15:09.000 117 33744.04 83.56 17093.28 88888.00 2016-04-26 04:15:10.000 117 33744.07 83.62 17093.28 37825.96 2016-04-26 04:15:11.000 117 33744.05 83.60 17093.27 88888.00 2016-04-26 04:15:12.000 117 33744.06 83.60 17093.26 88888.00 2016-04-26 04:15:13.000 117 33744.05 83.60 17093.25 88888.00 2016-04-26 04:15:14.000 117 33744.07 83.57 17093.30 88888.00 2016-04-26 04:15:15.000 117 33744.08 83.59 17093.35 37825.97 2016-04-26 04:15:16.000 117 33744.04 83.59 17093.31 88888.00 2016-04-26 04:15:17.000 117 33744.04 83.61 17093.28 88888.00 2016-04-26 04:15:18.000 117 33744.03 83.65 17093.25 88888.00 2016-04-26 04:15:19.000 117 33744.06 83.64 17093.32 88888.00 2016-04-26 04:15:20.000 117 33744.04 83.60 17093.32 37825.97 2016-04-26 04:15:21.000 117 33744.07 83.61 17093.33 88888.00 2016-04-26 04:15:22.000 117 33744.12 83.60 17093.33 88888.00 2016-04-26 04:15:23.000 117 33744.12 83.59 17093.30 88888.00 2016-04-26 04:15:24.000 117 33744.11 83.58 17093.31 88888.00 2016-04-26 04:15:25.000 117 33744.09 83.61 17093.28 37825.90 2016-04-26 04:15:26.000 117 33744.09 83.64 17093.26 88888.00 2016-04-26 04:15:27.000 117 33744.06 83.62 17093.22 88888.00 2016-04-26 04:15:28.000 117 33744.04 83.61 17093.23 88888.00 2016-04-26 04:15:29.000 117 33744.05 83.59 17093.27 88888.00 2016-04-26 04:15:30.000 117 33744.03 83.58 17093.28 37825.97 2016-04-26 04:15:31.000 117 33744.03 83.56 17093.31 88888.00 2016-04-26 04:15:32.000 117 33744.00 83.59 17093.31 88888.00 2016-04-26 04:15:33.000 117 33743.97 83.56 17093.35 88888.00 2016-04-26 04:15:34.000 117 33743.96 83.58 17093.37 88888.00 2016-04-26 04:15:35.000 117 33743.93 83.57 17093.35 37825.94 2016-04-26 04:15:36.000 117 33743.95 83.58 17093.31 88888.00 2016-04-26 04:15:37.000 117 33744.00 83.58 17093.27 88888.00 2016-04-26 04:15:38.000 117 33743.97 83.54 17093.28 88888.00 2016-04-26 04:15:39.000 117 33743.97 83.55 17093.29 88888.00 2016-04-26 04:15:40.000 117 33743.92 83.57 17093.29 37825.90 2016-04-26 04:15:41.000 117 33743.94 83.58 17093.30 88888.00 2016-04-26 04:15:42.000 117 33743.96 83.57 17093.28 88888.00 2016-04-26 04:15:43.000 117 33743.95 83.56 17093.31 88888.00 2016-04-26 04:15:44.000 117 33743.91 83.58 17093.30 88888.00 2016-04-26 04:15:45.000 117 33743.91 83.60 17093.30 37825.85 2016-04-26 04:15:46.000 117 33743.93 83.58 17093.33 88888.00 2016-04-26 04:15:47.000 117 33743.89 83.61 17093.37 88888.00 2016-04-26 04:15:48.000 117 33743.92 83.60 17093.36 88888.00 2016-04-26 04:15:49.000 117 33743.90 83.57 17093.35 88888.00 2016-04-26 04:15:50.000 117 33743.87 83.53 17093.35 37825.83 2016-04-26 04:15:51.000 117 33743.93 83.55 17093.30 88888.00 2016-04-26 04:15:52.000 117 33743.91 83.56 17093.32 88888.00 2016-04-26 04:15:53.000 117 33743.91 83.58 17093.30 88888.00 2016-04-26 04:15:54.000 117 33743.92 83.60 17093.34 88888.00 2016-04-26 04:15:55.000 117 33743.91 83.58 17093.33 37825.80 2016-04-26 04:15:56.000 117 33743.89 83.57 17093.34 88888.00 2016-04-26 04:15:57.000 117 33743.94 83.61 17093.33 88888.00 2016-04-26 04:15:58.000 117 33743.95 83.59 17093.34 88888.00 2016-04-26 04:15:59.000 117 33743.94 83.51 17093.34 88888.00 2016-04-26 04:16:00.000 117 33744.01 83.55 17093.33 37825.83 2016-04-26 04:16:01.000 117 33743.98 83.55 17093.35 88888.00 2016-04-26 04:16:02.000 117 33743.98 83.58 17093.34 88888.00 2016-04-26 04:16:03.000 117 33743.97 83.58 17093.32 88888.00 2016-04-26 04:16:04.000 117 33743.98 83.57 17093.31 88888.00 2016-04-26 04:16:05.000 117 33743.96 83.55 17093.33 37825.81 2016-04-26 04:16:06.000 117 33743.97 83.54 17093.33 88888.00 2016-04-26 04:16:07.000 117 33743.95 83.55 17093.36 88888.00 2016-04-26 04:16:08.000 117 33743.95 83.58 17093.36 88888.00 2016-04-26 04:16:09.000 117 33743.98 83.58 17093.37 88888.00 2016-04-26 04:16:10.000 117 33743.97 83.56 17093.30 37825.80 2016-04-26 04:16:11.000 117 33743.96 83.55 17093.26 88888.00 2016-04-26 04:16:12.000 117 33743.95 83.53 17093.28 88888.00 2016-04-26 04:16:13.000 117 33743.95 83.52 17093.31 88888.00 2016-04-26 04:16:14.000 117 33743.97 83.51 17093.34 88888.00 2016-04-26 04:16:15.000 117 33743.98 83.57 17093.33 37825.83 2016-04-26 04:16:16.000 117 33744.01 83.63 17093.29 88888.00 2016-04-26 04:16:17.000 117 33743.93 83.61 17093.30 88888.00 2016-04-26 04:16:18.000 117 33743.93 83.58 17093.34 88888.00 2016-04-26 04:16:19.000 117 33743.94 83.60 17093.32 88888.00 2016-04-26 04:16:20.000 117 33743.97 83.59 17093.26 37825.87 2016-04-26 04:16:21.000 117 33743.97 83.59 17093.26 88888.00 2016-04-26 04:16:22.000 117 33744.00 83.53 17093.26 88888.00 2016-04-26 04:16:23.000 117 33744.02 83.54 17093.27 88888.00 2016-04-26 04:16:24.000 117 33744.01 83.57 17093.28 88888.00 2016-04-26 04:16:25.000 117 33744.04 83.57 17093.29 37825.85 2016-04-26 04:16:26.000 117 33744.06 83.59 17093.31 88888.00 2016-04-26 04:16:27.000 117 33744.05 83.57 17093.36 88888.00 2016-04-26 04:16:28.000 117 33744.04 83.56 17093.37 88888.00 2016-04-26 04:16:29.000 117 33744.08 83.63 17093.33 88888.00 2016-04-26 04:16:30.000 117 33744.05 83.62 17093.31 37825.89 2016-04-26 04:16:31.000 117 33744.03 83.56 17093.31 88888.00 2016-04-26 04:16:32.000 117 33743.99 83.60 17093.29 88888.00 2016-04-26 04:16:33.000 117 33744.04 83.58 17093.29 88888.00 2016-04-26 04:16:34.000 117 33744.06 83.53 17093.31 88888.00 2016-04-26 04:16:35.000 117 33744.05 83.54 17093.33 37825.83 2016-04-26 04:16:36.000 117 33744.03 83.56 17093.31 88888.00 2016-04-26 04:16:37.000 117 33744.05 83.57 17093.31 88888.00 2016-04-26 04:16:38.000 117 33744.03 83.58 17093.27 88888.00 2016-04-26 04:16:39.000 117 33744.01 83.60 17093.29 88888.00 2016-04-26 04:16:40.000 117 33744.03 83.62 17093.30 37825.82 2016-04-26 04:16:41.000 117 33744.02 83.61 17093.31 88888.00 2016-04-26 04:16:42.000 117 33743.98 83.60 17093.32 88888.00 2016-04-26 04:16:43.000 117 33743.96 83.61 17093.30 88888.00 2016-04-26 04:16:44.000 117 33743.93 83.60 17093.28 88888.00 2016-04-26 04:16:45.000 117 33743.93 83.58 17093.30 37825.83 2016-04-26 04:16:46.000 117 33743.92 83.61 17093.30 88888.00 2016-04-26 04:16:47.000 117 33743.96 83.63 17093.28 88888.00 2016-04-26 04:16:48.000 117 33743.97 83.62 17093.27 88888.00 2016-04-26 04:16:49.000 117 33743.91 83.57 17093.30 88888.00 2016-04-26 04:16:50.000 117 33743.88 83.58 17093.30 37825.79 2016-04-26 04:16:51.000 117 33743.88 83.58 17093.27 88888.00 2016-04-26 04:16:52.000 117 33743.92 83.59 17093.27 88888.00 2016-04-26 04:16:53.000 117 33743.89 83.58 17093.28 88888.00 2016-04-26 04:16:54.000 117 33743.84 83.58 17093.28 88888.00 2016-04-26 04:16:55.000 117 33743.84 83.61 17093.28 37825.83 2016-04-26 04:16:56.000 117 33743.84 83.61 17093.30 88888.00 2016-04-26 04:16:57.000 117 33743.83 83.63 17093.33 88888.00 2016-04-26 04:16:58.000 117 33743.82 83.63 17093.34 88888.00 2016-04-26 04:16:59.000 117 33743.82 83.62 17093.34 88888.00 2016-04-26 04:17:00.000 117 33743.82 83.61 17093.37 37825.78 2016-04-26 04:17:01.000 117 33743.83 83.64 17093.38 88888.00 2016-04-26 04:17:02.000 117 33743.83 83.64 17093.39 88888.00 2016-04-26 04:17:03.000 117 33743.82 83.65 17093.37 88888.00 2016-04-26 04:17:04.000 117 33743.83 83.66 17093.39 88888.00 2016-04-26 04:17:05.000 117 33743.82 83.64 17093.37 37825.69 2016-04-26 04:17:06.000 117 33743.85 83.63 17093.40 88888.00 2016-04-26 04:17:07.000 117 33743.84 83.64 17093.44 88888.00 2016-04-26 04:17:08.000 117 33743.79 83.67 17093.41 88888.00 2016-04-26 04:17:09.000 117 33743.78 83.71 17093.39 88888.00 2016-04-26 04:17:10.000 117 33743.77 83.70 17093.41 37825.67 2016-04-26 04:17:11.000 117 33743.75 83.72 17093.41 88888.00 2016-04-26 04:17:12.000 117 33743.76 83.68 17093.38 88888.00 2016-04-26 04:17:13.000 117 33743.74 83.66 17093.36 88888.00 2016-04-26 04:17:14.000 117 33743.77 83.70 17093.37 88888.00 2016-04-26 04:17:15.000 117 33743.78 83.69 17093.36 37825.67 2016-04-26 04:17:16.000 117 33743.80 83.74 17093.37 88888.00 2016-04-26 04:17:17.000 117 33743.81 83.73 17093.39 88888.00 2016-04-26 04:17:18.000 117 33743.79 83.69 17093.40 88888.00 2016-04-26 04:17:19.000 117 33743.78 83.70 17093.41 88888.00 2016-04-26 04:17:20.000 117 33743.77 83.73 17093.41 37825.64 2016-04-26 04:17:21.000 117 33743.74 83.75 17093.37 88888.00 2016-04-26 04:17:22.000 117 33743.71 83.75 17093.37 88888.00 2016-04-26 04:17:23.000 117 33743.71 83.75 17093.36 88888.00 2016-04-26 04:17:24.000 117 33743.73 83.73 17093.39 88888.00 2016-04-26 04:17:25.000 117 33743.74 83.75 17093.37 37825.60 2016-04-26 04:17:26.000 117 33743.72 83.79 17093.39 88888.00 2016-04-26 04:17:27.000 117 33743.73 83.79 17093.42 88888.00 2016-04-26 04:17:28.000 117 33743.74 83.77 17093.39 88888.00 2016-04-26 04:17:29.000 117 33743.74 83.76 17093.41 88888.00 2016-04-26 04:17:30.000 117 33743.73 83.72 17093.42 37825.62 2016-04-26 04:17:31.000 117 33743.72 83.73 17093.41 88888.00 2016-04-26 04:17:32.000 117 33743.77 83.75 17093.39 88888.00 2016-04-26 04:17:33.000 117 33743.77 83.74 17093.41 88888.00 2016-04-26 04:17:34.000 117 33743.80 83.74 17093.35 88888.00 2016-04-26 04:17:35.000 117 33743.77 83.71 17093.33 37825.64 2016-04-26 04:17:36.000 117 33743.77 83.69 17093.34 88888.00 2016-04-26 04:17:37.000 117 33743.79 83.67 17093.32 88888.00 2016-04-26 04:17:38.000 117 33743.79 83.65 17093.30 88888.00 2016-04-26 04:17:39.000 117 33743.82 83.70 17093.32 88888.00 2016-04-26 04:17:40.000 117 33743.84 83.69 17093.34 37825.69 2016-04-26 04:17:41.000 117 33743.83 83.66 17093.34 88888.00 2016-04-26 04:17:42.000 117 33743.84 83.64 17093.38 88888.00 2016-04-26 04:17:43.000 117 33743.80 83.62 17093.43 88888.00 2016-04-26 04:17:44.000 117 33743.80 83.66 17093.40 88888.00 2016-04-26 04:17:45.000 117 33743.79 83.66 17093.37 37825.60 2016-04-26 04:17:46.000 117 33743.80 83.69 17093.38 88888.00 2016-04-26 04:17:47.000 117 33743.80 83.70 17093.34 88888.00 2016-04-26 04:17:48.000 117 33743.84 83.69 17093.33 88888.00 2016-04-26 04:17:49.000 117 33743.84 83.65 17093.32 88888.00 2016-04-26 04:17:50.000 117 33743.84 83.63 17093.32 37825.71 2016-04-26 04:17:51.000 117 33743.85 83.64 17093.34 88888.00 2016-04-26 04:17:52.000 117 33743.87 83.65 17093.32 88888.00 2016-04-26 04:17:53.000 117 33743.87 83.60 17093.36 88888.00 2016-04-26 04:17:54.000 117 33743.90 83.61 17093.38 88888.00 2016-04-26 04:17:55.000 117 33743.93 83.61 17093.39 37825.69 2016-04-26 04:17:56.000 117 33743.94 83.57 17093.39 88888.00 2016-04-26 04:17:57.000 117 33743.97 83.59 17093.36 88888.00 2016-04-26 04:17:58.000 117 33744.00 83.58 17093.35 88888.00 2016-04-26 04:17:59.000 117 33744.02 83.61 17093.31 88888.00 2016-04-26 04:18:00.000 117 33744.00 83.58 17093.33 37825.83 2016-04-26 04:18:01.000 117 33743.98 83.56 17093.37 88888.00 2016-04-26 04:18:02.000 117 33744.01 83.56 17093.31 88888.00 2016-04-26 04:18:03.000 117 33744.02 83.54 17093.32 88888.00 2016-04-26 04:18:04.000 117 33744.00 83.50 17093.34 88888.00 2016-04-26 04:18:05.000 117 33744.01 83.52 17093.29 37825.81 2016-04-26 04:18:06.000 117 33744.03 83.51 17093.32 88888.00 2016-04-26 04:18:07.000 117 33744.01 83.49 17093.36 88888.00 2016-04-26 04:18:08.000 117 33744.03 83.52 17093.36 88888.00 2016-04-26 04:18:09.000 117 33744.03 83.52 17093.35 88888.00 2016-04-26 04:18:10.000 117 33744.02 83.51 17093.33 37825.83 2016-04-26 04:18:11.000 117 33744.04 83.50 17093.36 88888.00 2016-04-26 04:18:12.000 117 33744.06 83.50 17093.35 88888.00 2016-04-26 04:18:13.000 117 33744.07 83.47 17093.35 88888.00 2016-04-26 04:18:14.000 117 33744.06 83.51 17093.39 88888.00 2016-04-26 04:18:15.000 117 33744.04 83.52 17093.38 37825.87 2016-04-26 04:18:16.000 117 33744.04 83.53 17093.34 88888.00 2016-04-26 04:18:17.000 117 33744.01 83.52 17093.35 88888.00 2016-04-26 04:18:18.000 117 33744.04 83.49 17093.36 88888.00 2016-04-26 04:18:19.000 117 33744.03 83.48 17093.36 88888.00 2016-04-26 04:18:20.000 117 33744.05 83.49 17093.34 37825.83 2016-04-26 04:18:21.000 117 33744.02 83.48 17093.33 88888.00 2016-04-26 04:18:22.000 117 33744.02 83.48 17093.34 88888.00 2016-04-26 04:18:23.000 117 33744.04 83.47 17093.31 88888.00 2016-04-26 04:18:24.000 117 33744.06 83.51 17093.30 88888.00 2016-04-26 04:18:25.000 117 33744.07 83.47 17093.28 37825.87 2016-04-26 04:18:26.000 117 33744.09 83.43 17093.30 88888.00 2016-04-26 04:18:27.000 117 33744.06 83.44 17093.33 88888.00 2016-04-26 04:18:28.000 117 33744.06 83.44 17093.32 88888.00 2016-04-26 04:18:29.000 117 33743.98 83.46 17093.33 88888.00 2016-04-26 04:18:30.000 117 33743.96 83.57 17093.32 37825.88 2016-04-26 04:18:31.000 117 33744.00 83.59 17093.34 88888.00 2016-04-26 04:18:32.000 117 33744.01 83.59 17093.34 88888.00 2016-04-26 04:18:33.000 117 33744.03 83.61 17093.31 88888.00 2016-04-26 04:18:34.000 117 33744.02 83.63 17093.31 88888.00 2016-04-26 04:18:35.000 117 33744.02 83.63 17093.32 37825.87 2016-04-26 04:18:36.000 117 33744.01 83.61 17093.31 88888.00 2016-04-26 04:18:37.000 117 33744.01 83.58 17093.30 88888.00 2016-04-26 04:18:38.000 117 33744.01 83.59 17093.35 88888.00 2016-04-26 04:18:39.000 117 33744.03 83.57 17093.33 88888.00 2016-04-26 04:18:40.000 117 33744.04 83.57 17093.33 37825.91 2016-04-26 04:18:41.000 117 33744.04 83.54 17093.34 88888.00 2016-04-26 04:18:42.000 117 33744.02 83.43 17093.32 88888.00 2016-04-26 04:18:43.000 117 33744.02 83.41 17093.30 88888.00 2016-04-26 04:18:44.000 117 33744.04 83.45 17093.34 88888.00 2016-04-26 04:18:45.000 117 33744.05 83.43 17093.37 37825.85 2016-04-26 04:18:46.000 117 33744.06 83.41 17093.39 88888.00 2016-04-26 04:18:47.000 117 33744.01 83.40 17093.39 88888.00 2016-04-26 04:18:48.000 117 33744.00 83.43 17093.42 88888.00 2016-04-26 04:18:49.000 117 33744.00 83.42 17093.42 88888.00 2016-04-26 04:18:50.000 117 33743.98 83.43 17093.41 37825.89 2016-04-26 04:18:51.000 117 33743.98 83.44 17093.41 88888.00 2016-04-26 04:18:52.000 117 33743.97 83.43 17093.40 88888.00 2016-04-26 04:18:53.000 117 33743.98 83.39 17093.40 88888.00 2016-04-26 04:18:54.000 117 33744.00 83.42 17093.40 88888.00 2016-04-26 04:18:55.000 117 33743.96 83.43 17093.40 37825.79 2016-04-26 04:18:56.000 117 33743.95 83.46 17093.37 88888.00 2016-04-26 04:18:57.000 117 33743.96 83.56 17093.35 88888.00 2016-04-26 04:18:58.000 117 33743.98 83.59 17093.35 88888.00 2016-04-26 04:18:59.000 117 33743.98 83.51 17093.32 88888.00 2016-04-26 04:19:00.000 117 33743.95 83.51 17093.32 37825.88 2016-04-26 04:19:01.000 117 33743.94 83.46 17093.27 88888.00 2016-04-26 04:19:02.000 117 33743.95 83.45 17093.30 88888.00 2016-04-26 04:19:03.000 117 33743.95 83.47 17093.29 88888.00 2016-04-26 04:19:04.000 117 33743.95 83.48 17093.32 88888.00 2016-04-26 04:19:05.000 117 33743.92 83.47 17093.30 37825.76 2016-04-26 04:19:06.000 117 33743.91 83.47 17093.32 88888.00 2016-04-26 04:19:07.000 117 33743.89 83.44 17093.36 88888.00 2016-04-26 04:19:08.000 117 33743.89 83.49 17093.37 88888.00 2016-04-26 04:19:09.000 117 33743.91 83.51 17093.37 88888.00 2016-04-26 04:19:10.000 117 33743.94 83.54 17093.41 37825.76 2016-04-26 04:19:11.000 117 33743.93 83.58 17093.45 88888.00 2016-04-26 04:19:12.000 117 33743.90 83.58 17093.42 88888.00 2016-04-26 04:19:13.000 117 33743.88 83.58 17093.39 88888.00 2016-04-26 04:19:14.000 117 33743.88 83.58 17093.41 88888.00 2016-04-26 04:19:15.000 117 33743.90 83.53 17093.39 37825.75 2016-04-26 04:19:16.000 117 33743.86 83.56 17093.35 88888.00 2016-04-26 04:19:17.000 117 33743.90 83.58 17093.32 88888.00 2016-04-26 04:19:18.000 117 33743.88 83.60 17093.32 88888.00 2016-04-26 04:19:19.000 117 33743.85 83.58 17093.36 88888.00 2016-04-26 04:19:20.000 117 33743.87 83.56 17093.34 37825.72 2016-04-26 04:19:21.000 117 33743.86 83.58 17093.31 88888.00 2016-04-26 04:19:22.000 117 33743.87 83.57 17093.33 88888.00 2016-04-26 04:19:23.000 117 33743.87 83.60 17093.32 88888.00 2016-04-26 04:19:24.000 117 33743.90 83.64 17093.30 88888.00 2016-04-26 04:19:25.000 117 33743.85 83.62 17093.31 37825.72 2016-04-26 04:19:26.000 117 33743.86 83.64 17093.34 88888.00 2016-04-26 04:19:27.000 117 33743.85 83.62 17093.33 88888.00 2016-04-26 04:19:28.000 117 33743.83 83.62 17093.35 88888.00 2016-04-26 04:19:29.000 117 33743.82 83.61 17093.35 88888.00 2016-04-26 04:19:30.000 117 33743.85 83.58 17093.34 37825.72 2016-04-26 04:19:31.000 117 33743.91 83.65 17093.33 88888.00 2016-04-26 04:19:32.000 117 33743.92 83.65 17093.34 88888.00 2016-04-26 04:19:33.000 117 33743.92 83.64 17093.40 88888.00 2016-04-26 04:19:34.000 117 33743.93 83.59 17093.39 88888.00 2016-04-26 04:19:35.000 117 33743.91 83.59 17093.41 37825.68 2016-04-26 04:19:36.000 117 33743.90 83.57 17093.43 88888.00 2016-04-26 04:19:37.000 117 33743.88 83.57 17093.41 88888.00 2016-04-26 04:19:38.000 117 33743.89 83.56 17093.45 88888.00 2016-04-26 04:19:39.000 117 33743.86 83.55 17093.47 88888.00 2016-04-26 04:19:40.000 117 33743.89 83.57 17093.50 37825.76 2016-04-26 04:19:41.000 117 33743.91 83.55 17093.46 88888.00 2016-04-26 04:19:42.000 117 33743.91 83.56 17093.43 88888.00 2016-04-26 04:19:43.000 117 33743.91 83.55 17093.41 88888.00 2016-04-26 04:19:44.000 117 33743.92 83.55 17093.43 88888.00 2016-04-26 04:19:45.000 117 33743.93 83.55 17093.45 37825.76 2016-04-26 04:19:46.000 117 33743.97 83.57 17093.43 88888.00 2016-04-26 04:19:47.000 117 33743.97 83.54 17093.43 88888.00 2016-04-26 04:19:48.000 117 33743.96 83.49 17093.46 88888.00 2016-04-26 04:19:49.000 117 33743.97 83.50 17093.44 88888.00 2016-04-26 04:19:50.000 117 33743.97 83.50 17093.42 37825.76 2016-04-26 04:19:51.000 117 33743.97 83.52 17093.40 88888.00 2016-04-26 04:19:52.000 117 33743.94 83.53 17093.38 88888.00 2016-04-26 04:19:53.000 117 33743.93 83.51 17093.37 88888.00 2016-04-26 04:19:54.000 117 33743.93 83.49 17093.39 88888.00 2016-04-26 04:19:55.000 117 33743.93 83.50 17093.38 37825.69 2016-04-26 04:19:56.000 117 33743.91 83.50 17093.36 88888.00 2016-04-26 04:19:57.000 117 33743.90 83.48 17093.38 88888.00 2016-04-26 04:19:58.000 117 33743.94 83.47 17093.34 88888.00 2016-04-26 04:19:59.000 117 33743.94 83.47 17093.35 88888.00 2016-04-26 04:20:00.000 117 33743.88 83.46 17093.41 37825.79 2016-04-26 04:20:01.000 117 33743.90 83.46 17093.41 88888.00 2016-04-26 04:20:02.000 117 33743.92 83.46 17093.39 88888.00 2016-04-26 04:20:03.000 117 33743.91 83.45 17093.43 88888.00 2016-04-26 04:20:04.000 117 33743.90 83.47 17093.38 88888.00 2016-04-26 04:20:05.000 117 33743.91 83.49 17093.37 37825.76 2016-04-26 04:20:06.000 117 33743.91 83.49 17093.36 88888.00 2016-04-26 04:20:07.000 117 33743.87 83.47 17093.37 88888.00 2016-04-26 04:20:08.000 117 33743.89 83.46 17093.39 88888.00 2016-04-26 04:20:09.000 117 33743.89 83.47 17093.42 88888.00 2016-04-26 04:20:10.000 117 33743.90 83.45 17093.40 37825.74 2016-04-26 04:20:11.000 117 33743.92 83.43 17093.37 88888.00 2016-04-26 04:20:12.000 117 33743.97 83.47 17093.40 88888.00 2016-04-26 04:20:13.000 117 33743.97 83.44 17093.37 88888.00 2016-04-26 04:20:14.000 117 33743.94 83.38 17093.37 88888.00 2016-04-26 04:20:15.000 117 33743.97 83.38 17093.43 37825.80 2016-04-26 04:20:16.000 117 33743.96 83.40 17093.41 88888.00 2016-04-26 04:20:17.000 117 33743.97 83.43 17093.42 88888.00 2016-04-26 04:20:18.000 117 33743.96 83.42 17093.43 88888.00 2016-04-26 04:20:19.000 117 33744.01 83.42 17093.44 88888.00 2016-04-26 04:20:20.000 117 33744.02 83.42 17093.45 37825.73 2016-04-26 04:20:21.000 117 33743.96 83.39 17093.44 88888.00 2016-04-26 04:20:22.000 117 33743.99 83.39 17093.40 88888.00 2016-04-26 04:20:23.000 117 33744.02 83.37 17093.40 88888.00 2016-04-26 04:20:24.000 117 33744.03 83.35 17093.41 88888.00 2016-04-26 04:20:25.000 117 33744.04 83.37 17093.40 37825.79 2016-04-26 04:20:26.000 117 33744.05 83.37 17093.40 88888.00 2016-04-26 04:20:27.000 117 33744.02 83.40 17093.39 88888.00 2016-04-26 04:20:28.000 117 33744.06 83.37 17093.41 88888.00 2016-04-26 04:20:29.000 117 33744.07 83.39 17093.40 88888.00 2016-04-26 04:20:30.000 117 33744.04 83.42 17093.38 37825.86 2016-04-26 04:20:31.000 117 33744.04 83.41 17093.37 88888.00 2016-04-26 04:20:32.000 117 33744.02 83.39 17093.36 88888.00 2016-04-26 04:20:33.000 117 33744.02 83.36 17093.38 88888.00 2016-04-26 04:20:34.000 117 33743.98 83.36 17093.36 88888.00 2016-04-26 04:20:35.000 117 33744.01 83.36 17093.37 37825.82 2016-04-26 04:20:36.000 117 33744.04 83.34 17093.39 88888.00 2016-04-26 04:20:37.000 117 33744.04 83.36 17093.39 88888.00 2016-04-26 04:20:38.000 117 33744.04 83.38 17093.43 88888.00 2016-04-26 04:20:39.000 117 33744.01 83.38 17093.42 88888.00 2016-04-26 04:20:40.000 117 33744.04 83.41 17093.43 37825.80 2016-04-26 04:20:41.000 117 33744.05 83.43 17093.45 88888.00 2016-04-26 04:20:42.000 117 33744.02 83.45 17093.45 88888.00 2016-04-26 04:20:43.000 117 33744.04 83.44 17093.43 88888.00 2016-04-26 04:20:44.000 117 33744.05 83.45 17093.41 88888.00 2016-04-26 04:20:45.000 117 33744.08 83.47 17093.44 37825.83 2016-04-26 04:20:46.000 117 33744.08 83.46 17093.41 88888.00 2016-04-26 04:20:47.000 117 33744.05 83.46 17093.41 88888.00 2016-04-26 04:20:48.000 117 33744.04 83.46 17093.44 88888.00 2016-04-26 04:20:49.000 117 33744.02 83.41 17093.44 88888.00 2016-04-26 04:20:50.000 117 33744.02 83.40 17093.44 37825.89 2016-04-26 04:20:51.000 117 33744.05 83.40 17093.43 88888.00 2016-04-26 04:20:52.000 117 33744.08 83.40 17093.42 88888.00 2016-04-26 04:20:53.000 117 33744.11 83.42 17093.43 88888.00 2016-04-26 04:20:54.000 117 33744.06 83.43 17093.42 88888.00 2016-04-26 04:20:55.000 117 33744.02 83.44 17093.43 37825.88 2016-04-26 04:20:56.000 117 33743.98 83.43 17093.44 88888.00 2016-04-26 04:20:57.000 117 33743.99 83.41 17093.40 88888.00 2016-04-26 04:20:58.000 117 33743.99 83.40 17093.41 88888.00 2016-04-26 04:20:59.000 117 33743.98 83.45 17093.41 88888.00 2016-04-26 04:21:00.000 117 33744.02 83.52 17093.42 37825.82 2016-04-26 04:21:01.000 117 33744.06 83.49 17093.39 88888.00 2016-04-26 04:21:02.000 117 33744.04 83.47 17093.39 88888.00 2016-04-26 04:21:03.000 117 33744.02 83.48 17093.40 88888.00 2016-04-26 04:21:04.000 117 33743.99 83.49 17093.44 88888.00 2016-04-26 04:21:05.000 117 33743.98 83.52 17093.43 37825.87 2016-04-26 04:21:06.000 117 33743.99 83.54 17093.43 88888.00 2016-04-26 04:21:07.000 117 33743.98 83.56 17093.44 88888.00 2016-04-26 04:21:08.000 117 33743.97 83.58 17093.43 88888.00 2016-04-26 04:21:09.000 117 33743.98 83.56 17093.45 88888.00 2016-04-26 04:21:10.000 117 33743.95 83.54 17093.43 37825.74 2016-04-26 04:21:11.000 117 33743.93 83.55 17093.47 88888.00 2016-04-26 04:21:12.000 117 33743.93 83.60 17093.49 88888.00 2016-04-26 04:21:13.000 117 33743.95 83.61 17093.48 88888.00 2016-04-26 04:21:14.000 117 33743.97 83.62 17093.47 88888.00 2016-04-26 04:21:15.000 117 33743.97 83.58 17093.44 37825.83 2016-04-26 04:21:16.000 117 33743.92 83.59 17093.44 88888.00 2016-04-26 04:21:17.000 117 33743.92 83.57 17093.44 88888.00 2016-04-26 04:21:18.000 117 33743.97 83.61 17093.46 88888.00 2016-04-26 04:21:19.000 117 33743.94 83.63 17093.50 88888.00 2016-04-26 04:21:20.000 117 33743.94 83.64 17093.49 37825.73 2016-04-26 04:21:21.000 117 33743.89 83.62 17093.45 88888.00 2016-04-26 04:21:22.000 117 33743.84 83.61 17093.48 88888.00 2016-04-26 04:21:23.000 117 33743.88 83.59 17093.46 88888.00 2016-04-26 04:21:24.000 117 33743.82 83.55 17093.46 88888.00 2016-04-26 04:21:25.000 117 33743.84 83.59 17093.44 37825.69 2016-04-26 04:21:26.000 117 33743.82 83.61 17093.43 88888.00 2016-04-26 04:21:27.000 117 33743.81 83.61 17093.44 88888.00 2016-04-26 04:21:28.000 117 33743.83 83.64 17093.46 88888.00 2016-04-26 04:21:29.000 117 33743.85 83.66 17093.50 88888.00 2016-04-26 04:21:30.000 117 33743.84 83.64 17093.48 37825.68 2016-04-26 04:21:31.000 117 33743.88 83.65 17093.48 88888.00 2016-04-26 04:21:32.000 117 33743.88 83.67 17093.47 88888.00 2016-04-26 04:21:33.000 117 33743.86 83.71 17093.44 88888.00 2016-04-26 04:21:34.000 117 33743.85 83.68 17093.46 88888.00 2016-04-26 04:21:35.000 117 33743.80 83.69 17093.45 37825.66 2016-04-26 04:21:36.000 117 33743.81 83.69 17093.45 88888.00 2016-04-26 04:21:37.000 117 33743.78 83.66 17093.47 88888.00 2016-04-26 04:21:38.000 117 33743.78 83.67 17093.48 88888.00 2016-04-26 04:21:39.000 117 33743.74 83.61 17093.44 88888.00 2016-04-26 04:21:40.000 117 33743.80 83.62 17093.44 37825.62 2016-04-26 04:21:41.000 117 33743.79 83.64 17093.44 88888.00 2016-04-26 04:21:42.000 117 33743.78 83.63 17093.44 88888.00 2016-04-26 04:21:43.000 117 33743.75 83.62 17093.44 88888.00 2016-04-26 04:21:44.000 117 33743.73 83.62 17093.44 88888.00 2016-04-26 04:21:45.000 117 33743.76 83.63 17093.42 37825.57 2016-04-26 04:21:46.000 117 33743.77 83.60 17093.40 88888.00 2016-04-26 04:21:47.000 117 33743.80 83.60 17093.40 88888.00 2016-04-26 04:21:48.000 117 33743.81 83.64 17093.47 88888.00 2016-04-26 04:21:49.000 117 33743.81 83.64 17093.45 88888.00 2016-04-26 04:21:50.000 117 33743.79 83.63 17093.43 37825.58 2016-04-26 04:21:51.000 117 33743.79 83.62 17093.49 88888.00 2016-04-26 04:21:52.000 117 33743.78 83.62 17093.49 88888.00 2016-04-26 04:21:53.000 117 33743.78 83.62 17093.48 88888.00 2016-04-26 04:21:54.000 117 33743.78 83.62 17093.45 88888.00 2016-04-26 04:21:55.000 117 33743.78 83.61 17093.42 37825.72 2016-04-26 04:21:56.000 117 33743.80 83.63 17093.42 88888.00 2016-04-26 04:21:57.000 117 33743.82 83.63 17093.42 88888.00 2016-04-26 04:21:58.000 117 33743.80 83.63 17093.43 88888.00 2016-04-26 04:21:59.000 117 33743.78 83.64 17093.44 88888.00 2016-04-26 04:22:00.000 117 33743.80 83.67 17093.41 37825.58 2016-04-26 04:22:01.000 117 33743.79 83.82 17093.44 88888.00 2016-04-26 04:22:02.000 117 33743.81 83.85 17093.41 88888.00 2016-04-26 04:22:03.000 117 33743.80 83.86 17093.42 88888.00 2016-04-26 04:22:04.000 117 33743.83 83.86 17093.37 88888.00 2016-04-26 04:22:05.000 117 33743.84 83.82 17093.37 37825.72 2016-04-26 04:22:06.000 117 33743.81 83.77 17093.39 88888.00 2016-04-26 04:22:07.000 117 33743.80 83.76 17093.40 88888.00 2016-04-26 04:22:08.000 117 33743.79 83.79 17093.41 88888.00 2016-04-26 04:22:09.000 117 33743.80 83.74 17093.39 88888.00 2016-04-26 04:22:10.000 117 33743.84 83.77 17093.35 37825.64 2016-04-26 04:22:11.000 117 33743.81 83.75 17093.35 88888.00 2016-04-26 04:22:12.000 117 33743.82 83.72 17093.35 88888.00 2016-04-26 04:22:13.000 117 33743.83 83.75 17093.37 88888.00 2016-04-26 04:22:14.000 117 33743.87 83.77 17093.39 88888.00 2016-04-26 04:22:15.000 117 33743.85 83.73 17093.38 37825.68 2016-04-26 04:22:16.000 117 33743.86 83.73 17093.39 88888.00 2016-04-26 04:22:17.000 117 33743.88 83.73 17093.38 88888.00 2016-04-26 04:22:18.000 117 33743.91 83.78 17093.32 88888.00 2016-04-26 04:22:19.000 117 33743.91 83.73 17093.35 88888.00 2016-04-26 04:22:20.000 117 33743.90 83.72 17093.37 37825.76 2016-04-26 04:22:21.000 117 33743.91 83.72 17093.37 88888.00 2016-04-26 04:22:22.000 117 33743.92 83.68 17093.36 88888.00 2016-04-26 04:22:23.000 117 33743.93 83.66 17093.36 88888.00 2016-04-26 04:22:24.000 117 33743.93 83.66 17093.36 88888.00 2016-04-26 04:22:25.000 117 33743.94 83.66 17093.35 37825.79 2016-04-26 04:22:26.000 117 33743.90 83.69 17093.35 88888.00 2016-04-26 04:22:27.000 117 33743.91 83.71 17093.38 88888.00 2016-04-26 04:22:28.000 117 33743.93 83.76 17093.39 88888.00 2016-04-26 04:22:29.000 117 33743.94 83.74 17093.38 88888.00 2016-04-26 04:22:30.000 117 33743.98 83.72 17093.39 37825.83 2016-04-26 04:22:31.000 117 33743.99 83.71 17093.39 88888.00 2016-04-26 04:22:32.000 117 33744.01 83.65 17093.39 88888.00 2016-04-26 04:22:33.000 117 33744.00 83.55 17093.38 88888.00 2016-04-26 04:22:34.000 117 33743.97 83.52 17093.34 88888.00 2016-04-26 04:22:35.000 117 33743.97 83.48 17093.38 37825.88 2016-04-26 04:22:36.000 117 33743.99 83.49 17093.41 88888.00 2016-04-26 04:22:37.000 117 33743.98 83.50 17093.37 88888.00 2016-04-26 04:22:38.000 117 33743.97 83.50 17093.38 88888.00 2016-04-26 04:22:39.000 117 33743.97 83.50 17093.35 88888.00 2016-04-26 04:22:40.000 117 33743.96 83.53 17093.37 37825.86 2016-04-26 04:22:41.000 117 33743.96 83.52 17093.39 88888.00 2016-04-26 04:22:42.000 117 33743.94 83.53 17093.41 88888.00 2016-04-26 04:22:43.000 117 33743.96 83.52 17093.39 88888.00 2016-04-26 04:22:44.000 117 33743.97 83.55 17093.41 88888.00 2016-04-26 04:22:45.000 117 33743.95 83.53 17093.43 37825.80 2016-04-26 04:22:46.000 117 33743.97 83.54 17093.44 88888.00 2016-04-26 04:22:47.000 117 33743.94 83.55 17093.44 88888.00 2016-04-26 04:22:48.000 117 33743.91 83.52 17093.45 88888.00 2016-04-26 04:22:49.000 117 33743.95 83.50 17093.45 88888.00 2016-04-26 04:22:50.000 117 33743.96 83.53 17093.42 37825.72 2016-04-26 04:22:51.000 117 33743.94 83.56 17093.45 88888.00 2016-04-26 04:22:52.000 117 33743.93 83.57 17093.46 88888.00 2016-04-26 04:22:53.000 117 33743.93 83.56 17093.42 88888.00 2016-04-26 04:22:54.000 117 33743.95 83.53 17093.43 88888.00 2016-04-26 04:22:55.000 117 33743.96 83.51 17093.40 37825.85 2016-04-26 04:22:56.000 117 33743.97 83.52 17093.41 88888.00 2016-04-26 04:22:57.000 117 33743.99 83.49 17093.40 88888.00 2016-04-26 04:22:58.000 117 33743.97 83.48 17093.40 88888.00 2016-04-26 04:22:59.000 117 33743.96 83.55 17093.40 88888.00 2016-04-26 04:23:00.000 117 33743.97 83.56 17093.43 37825.85 2016-04-26 04:23:01.000 117 33743.96 83.52 17093.45 88888.00 2016-04-26 04:23:02.000 117 33743.93 83.53 17093.46 88888.00 2016-04-26 04:23:03.000 117 33743.91 83.54 17093.45 88888.00 2016-04-26 04:23:04.000 117 33743.93 83.51 17093.47 88888.00 2016-04-26 04:23:05.000 117 33743.94 83.50 17093.46 37825.79 2016-04-26 04:23:06.000 117 33743.98 83.54 17093.49 88888.00 2016-04-26 04:23:07.000 117 33743.95 83.59 17093.48 88888.00 2016-04-26 04:23:08.000 117 33743.96 83.60 17093.50 88888.00 2016-04-26 04:23:09.000 117 33743.94 83.58 17093.48 88888.00 2016-04-26 04:23:10.000 117 33743.94 83.59 17093.45 37825.78 2016-04-26 04:23:11.000 117 33743.94 83.61 17093.47 88888.00 2016-04-26 04:23:12.000 117 33743.95 83.60 17093.49 88888.00 2016-04-26 04:23:13.000 117 33743.95 83.60 17093.46 88888.00 2016-04-26 04:23:14.000 117 33743.92 83.61 17093.44 88888.00 2016-04-26 04:23:15.000 117 33743.93 83.63 17093.43 37825.76 2016-04-26 04:23:16.000 117 33743.95 83.63 17093.43 88888.00 2016-04-26 04:23:17.000 117 33743.92 83.64 17093.47 88888.00 2016-04-26 04:23:18.000 117 33743.87 83.66 17093.50 88888.00 2016-04-26 04:23:19.000 117 33743.88 83.71 17093.46 88888.00 2016-04-26 04:23:20.000 117 33743.89 83.68 17093.44 37825.83 2016-04-26 04:23:21.000 117 33743.90 83.65 17093.40 88888.00 2016-04-26 04:23:22.000 117 33743.89 83.64 17093.40 88888.00 2016-04-26 04:23:23.000 117 33743.86 83.64 17093.42 88888.00 2016-04-26 04:23:24.000 117 33743.87 83.64 17093.47 88888.00 2016-04-26 04:23:25.000 117 33743.90 83.61 17093.49 37825.81 2016-04-26 04:23:26.000 117 33743.90 83.62 17093.46 88888.00 2016-04-26 04:23:27.000 117 33743.94 83.69 17093.43 88888.00 2016-04-26 04:23:28.000 117 33743.93 83.68 17093.42 88888.00 2016-04-26 04:23:29.000 117 33743.92 83.67 17093.46 88888.00 2016-04-26 04:23:30.000 117 33743.91 83.72 17093.45 37825.83 2016-04-26 04:23:31.000 117 33743.96 83.72 17093.44 88888.00 2016-04-26 04:23:32.000 117 33743.94 83.70 17093.49 88888.00 2016-04-26 04:23:33.000 117 33743.92 83.75 17093.47 88888.00 2016-04-26 04:23:34.000 117 33743.92 83.76 17093.44 88888.00 2016-04-26 04:23:35.000 117 33743.91 83.73 17093.45 37825.87 2016-04-26 04:23:36.000 117 33743.91 83.70 17093.46 88888.00 2016-04-26 04:23:37.000 117 33743.88 83.67 17093.46 88888.00 2016-04-26 04:23:38.000 117 33743.86 83.70 17093.47 88888.00 2016-04-26 04:23:39.000 117 33743.84 83.73 17093.46 88888.00 2016-04-26 04:23:40.000 117 33743.88 83.72 17093.44 37825.83 2016-04-26 04:23:41.000 117 33743.91 83.72 17093.47 88888.00 2016-04-26 04:23:42.000 117 33743.91 83.69 17093.48 88888.00 2016-04-26 04:23:43.000 117 33743.88 83.69 17093.49 88888.00 2016-04-26 04:23:44.000 117 33743.88 83.67 17093.50 88888.00 2016-04-26 04:23:45.000 117 33743.91 83.64 17093.47 37825.83 2016-04-26 04:23:46.000 117 33743.91 83.65 17093.45 88888.00 2016-04-26 04:23:47.000 117 33743.91 83.66 17093.42 88888.00 2016-04-26 04:23:48.000 117 33743.93 83.68 17093.41 88888.00 2016-04-26 04:23:49.000 117 33743.96 83.62 17093.43 88888.00 2016-04-26 04:23:50.000 117 33743.94 83.61 17093.41 37825.76 2016-04-26 04:23:51.000 117 33743.91 83.63 17093.39 88888.00 2016-04-26 04:23:52.000 117 33743.88 83.64 17093.41 88888.00 2016-04-26 04:23:53.000 117 33743.90 83.65 17093.43 88888.00 2016-04-26 04:23:54.000 117 33743.87 83.68 17093.42 88888.00 2016-04-26 04:23:55.000 117 33743.89 83.66 17093.42 37825.82 2016-04-26 04:23:56.000 117 33743.95 83.63 17093.43 88888.00 2016-04-26 04:23:57.000 117 33743.98 83.66 17093.42 88888.00 2016-04-26 04:23:58.000 117 33744.01 83.66 17093.42 88888.00 2016-04-26 04:23:59.000 117 33743.98 83.59 17093.41 88888.00 2016-04-26 04:24:00.000 117 33743.98 83.60 17093.43 37825.87 2016-04-26 04:24:01.000 117 33743.95 83.60 17093.42 88888.00 2016-04-26 04:24:02.000 117 33743.93 83.58 17093.45 88888.00 2016-04-26 04:24:03.000 117 33743.92 83.60 17093.43 88888.00 2016-04-26 04:24:04.000 117 33743.94 83.59 17093.44 88888.00 2016-04-26 04:24:05.000 117 33743.95 83.57 17093.41 37825.90 2016-04-26 04:24:06.000 117 33743.95 83.58 17093.44 88888.00 2016-04-26 04:24:07.000 117 33743.98 83.56 17093.44 88888.00 2016-04-26 04:24:08.000 117 33743.98 83.60 17093.45 88888.00 2016-04-26 04:24:09.000 117 33743.99 83.63 17093.42 88888.00 2016-04-26 04:24:10.000 117 33744.00 83.61 17093.39 37825.89 2016-04-26 04:24:11.000 117 33744.01 83.59 17093.40 88888.00 2016-04-26 04:24:12.000 117 33744.01 83.61 17093.42 88888.00 2016-04-26 04:24:13.000 117 33744.07 83.61 17093.41 88888.00 2016-04-26 04:24:14.000 117 33744.10 83.60 17093.43 88888.00 2016-04-26 04:24:15.000 117 33744.14 83.60 17093.45 37825.92 2016-04-26 04:24:16.000 117 33744.11 83.57 17093.41 88888.00 2016-04-26 04:24:17.000 117 33744.09 83.56 17093.39 88888.00 2016-04-26 04:24:18.000 117 33744.08 83.54 17093.37 88888.00 2016-04-26 04:24:19.000 117 33744.09 83.56 17093.41 88888.00 2016-04-26 04:24:20.000 117 33744.13 83.60 17093.41 37825.94 2016-04-26 04:24:21.000 117 33744.13 83.59 17093.41 88888.00 2016-04-26 04:24:22.000 117 33744.08 83.57 17093.42 88888.00 2016-04-26 04:24:23.000 117 33744.07 83.56 17093.45 88888.00 2016-04-26 04:24:24.000 117 33744.10 83.54 17093.44 88888.00 2016-04-26 04:24:25.000 117 33744.13 83.54 17093.39 37825.91 2016-04-26 04:24:26.000 117 33744.14 83.54 17093.40 88888.00 2016-04-26 04:24:27.000 117 33744.13 83.51 17093.41 88888.00 2016-04-26 04:24:28.000 117 33744.12 83.51 17093.43 88888.00 2016-04-26 04:24:29.000 117 33744.09 83.48 17093.45 88888.00 2016-04-26 04:24:30.000 117 33744.12 83.47 17093.43 37825.98 2016-04-26 04:24:31.000 117 33744.13 83.47 17093.43 88888.00 2016-04-26 04:24:32.000 117 33744.14 83.48 17093.43 88888.00 2016-04-26 04:24:33.000 117 33744.19 83.49 17093.44 88888.00 2016-04-26 04:24:34.000 117 33744.18 83.47 17093.44 88888.00 2016-04-26 04:24:35.000 117 33744.17 83.50 17093.47 37825.94 2016-04-26 04:24:36.000 117 33744.18 83.53 17093.47 88888.00 2016-04-26 04:24:37.000 117 33744.14 83.53 17093.43 88888.00 2016-04-26 04:24:38.000 117 33744.12 83.52 17093.40 88888.00 2016-04-26 04:24:39.000 117 33744.14 83.50 17093.43 88888.00 2016-04-26 04:24:40.000 117 33744.17 83.46 17093.42 37825.92 2016-04-26 04:24:41.000 117 33744.16 83.46 17093.41 88888.00 2016-04-26 04:24:42.000 117 33744.15 83.52 17093.42 88888.00 2016-04-26 04:24:43.000 117 33744.15 83.53 17093.41 88888.00 2016-04-26 04:24:44.000 117 33744.16 83.51 17093.42 88888.00 2016-04-26 04:24:45.000 117 33744.15 83.48 17093.42 37825.98 2016-04-26 04:24:46.000 117 33744.12 83.48 17093.39 88888.00 2016-04-26 04:24:47.000 117 33744.17 83.49 17093.37 88888.00 2016-04-26 04:24:48.000 117 33744.14 83.49 17093.37 88888.00 2016-04-26 04:24:49.000 117 33744.13 83.49 17093.34 88888.00 2016-04-26 04:24:50.000 117 33744.16 83.50 17093.35 37826.03 2016-04-26 04:24:51.000 117 33744.16 83.51 17093.39 88888.00 2016-04-26 04:24:52.000 117 33744.13 83.49 17093.39 88888.00 2016-04-26 04:24:53.000 117 33744.13 83.49 17093.41 88888.00 2016-04-26 04:24:54.000 117 33744.15 83.51 17093.43 88888.00 2016-04-26 04:24:55.000 117 33744.19 83.53 17093.40 37826.05 2016-04-26 04:24:56.000 117 33744.20 83.49 17093.44 88888.00 2016-04-26 04:24:57.000 117 33744.21 83.47 17093.46 88888.00 2016-04-26 04:24:58.000 117 33744.24 83.44 17093.47 88888.00 2016-04-26 04:24:59.000 117 33744.23 83.45 17093.46 88888.00 2016-04-26 04:25:00.000 117 33744.20 83.48 17093.46 37825.98 2016-04-26 04:25:01.000 117 33744.23 83.48 17093.45 88888.00 2016-04-26 04:25:02.000 117 33744.27 83.48 17093.44 88888.00 2016-04-26 04:25:03.000 117 33744.26 83.50 17093.42 88888.00 2016-04-26 04:25:04.000 117 33744.27 83.50 17093.44 88888.00 2016-04-26 04:25:05.000 117 33744.27 83.49 17093.43 37826.07 2016-04-26 04:25:06.000 117 33744.23 83.49 17093.40 88888.00 2016-04-26 04:25:07.000 117 33744.26 83.50 17093.38 88888.00 2016-04-26 04:25:08.000 117 33744.29 83.52 17093.35 88888.00 2016-04-26 04:25:09.000 117 33744.28 83.51 17093.39 88888.00 2016-04-26 04:25:10.000 117 33744.29 83.48 17093.41 37826.15 2016-04-26 04:25:11.000 117 33744.28 83.46 17093.39 88888.00 2016-04-26 04:25:12.000 117 33744.28 83.45 17093.44 88888.00 2016-04-26 04:25:13.000 117 33744.27 83.45 17093.42 88888.00 2016-04-26 04:25:14.000 117 33744.28 83.49 17093.39 88888.00 2016-04-26 04:25:15.000 117 33744.26 83.47 17093.41 37826.03 2016-04-26 04:25:16.000 117 33744.26 83.44 17093.40 88888.00 2016-04-26 04:25:17.000 117 33744.25 83.43 17093.39 88888.00 2016-04-26 04:25:18.000 117 33744.24 83.43 17093.39 88888.00 2016-04-26 04:25:19.000 117 33744.30 83.43 17093.39 88888.00 2016-04-26 04:25:20.000 117 33744.28 83.40 17093.40 37826.10 2016-04-26 04:25:21.000 117 33744.26 83.35 17093.41 88888.00 2016-04-26 04:25:22.000 117 33744.26 83.41 17093.41 88888.00 2016-04-26 04:25:23.000 117 33744.25 83.40 17093.41 88888.00 2016-04-26 04:25:24.000 117 33744.28 83.42 17093.41 88888.00 2016-04-26 04:25:25.000 117 33744.29 83.45 17093.39 37826.10 2016-04-26 04:25:26.000 117 33744.30 83.46 17093.37 88888.00 2016-04-26 04:25:27.000 117 33744.29 83.47 17093.40 88888.00 2016-04-26 04:25:28.000 117 33744.27 83.47 17093.42 88888.00 2016-04-26 04:25:29.000 117 33744.24 83.47 17093.41 88888.00 2016-04-26 04:25:30.000 117 33744.23 83.47 17093.43 37826.08 2016-04-26 04:25:31.000 117 33744.25 83.42 17093.48 88888.00 2016-04-26 04:25:32.000 117 33744.22 83.43 17093.47 88888.00 2016-04-26 04:25:33.000 117 33744.25 83.47 17093.40 88888.00 2016-04-26 04:25:34.000 117 33744.28 83.45 17093.38 88888.00 2016-04-26 04:25:35.000 117 33744.28 83.43 17093.39 37826.03 2016-04-26 04:25:36.000 117 33744.25 83.45 17093.38 88888.00 2016-04-26 04:25:37.000 117 33744.24 83.46 17093.36 88888.00 2016-04-26 04:25:38.000 117 33744.29 83.48 17093.38 88888.00 2016-04-26 04:25:39.000 117 33744.32 83.44 17093.37 88888.00 2016-04-26 04:25:40.000 117 33744.33 83.43 17093.36 37826.07 2016-04-26 04:25:41.000 117 33744.26 83.57 17093.38 88888.00 2016-04-26 04:25:42.000 117 33744.22 83.59 17093.43 88888.00 2016-04-26 04:25:43.000 117 33744.24 83.60 17093.40 88888.00 2016-04-26 04:25:44.000 117 33744.29 83.62 17093.39 88888.00 2016-04-26 04:25:45.000 117 33744.27 83.58 17093.40 37826.12 2016-04-26 04:25:46.000 117 33744.33 83.57 17093.41 88888.00 2016-04-26 04:25:47.000 117 33744.33 83.56 17093.40 88888.00 2016-04-26 04:25:48.000 117 33744.32 83.54 17093.36 88888.00 2016-04-26 04:25:49.000 117 33744.35 83.50 17093.35 88888.00 2016-04-26 04:25:50.000 117 33744.38 83.46 17093.37 37826.11 2016-04-26 04:25:51.000 117 33744.35 83.42 17093.37 88888.00 2016-04-26 04:25:52.000 117 33744.31 83.41 17093.37 88888.00 2016-04-26 04:25:53.000 117 33744.31 83.38 17093.42 88888.00 2016-04-26 04:25:54.000 117 33744.30 83.38 17093.41 88888.00 2016-04-26 04:25:55.000 117 33744.32 83.39 17093.41 37826.14 2016-04-26 04:25:56.000 117 33744.36 83.46 17093.39 88888.00 2016-04-26 04:25:57.000 117 33744.32 83.44 17093.40 88888.00 2016-04-26 04:25:58.000 117 33744.29 83.48 17093.42 88888.00 2016-04-26 04:25:59.000 117 33744.29 83.44 17093.42 88888.00 2016-04-26 04:26:00.000 117 33744.32 83.43 17093.39 37826.10 2016-04-26 04:26:01.000 117 33744.30 83.44 17093.39 88888.00 2016-04-26 04:26:02.000 117 33744.30 83.44 17093.41 88888.00 2016-04-26 04:26:03.000 117 33744.28 83.45 17093.41 88888.00 2016-04-26 04:26:04.000 117 33744.33 83.50 17093.37 88888.00 2016-04-26 04:26:05.000 117 33744.37 83.48 17093.39 37826.16 2016-04-26 04:26:06.000 117 33744.38 83.52 17093.42 88888.00 2016-04-26 04:26:07.000 117 33744.35 83.55 17093.38 88888.00 2016-04-26 04:26:08.000 117 33744.32 83.55 17093.36 88888.00 2016-04-26 04:26:09.000 117 33744.31 83.58 17093.41 88888.00 2016-04-26 04:26:10.000 117 33744.29 83.57 17093.39 37826.01 2016-04-26 04:26:11.000 117 33744.24 83.54 17093.43 88888.00 2016-04-26 04:26:12.000 117 33744.21 83.54 17093.39 88888.00 2016-04-26 04:26:13.000 117 33744.25 83.57 17093.38 88888.00 2016-04-26 04:26:14.000 117 33744.26 83.62 17093.39 88888.00 2016-04-26 04:26:15.000 117 33744.27 83.62 17093.36 37826.06 2016-04-26 04:26:16.000 117 33744.29 83.58 17093.40 88888.00 2016-04-26 04:26:17.000 117 33744.31 83.61 17093.38 88888.00 2016-04-26 04:26:18.000 117 33744.29 83.63 17093.36 88888.00 2016-04-26 04:26:19.000 117 33744.26 83.63 17093.40 88888.00 2016-04-26 04:26:20.000 117 33744.27 83.64 17093.39 37826.06 2016-04-26 04:26:21.000 117 33744.29 83.61 17093.39 88888.00 2016-04-26 04:26:22.000 117 33744.29 83.59 17093.40 88888.00 2016-04-26 04:26:23.000 117 33744.26 83.61 17093.42 88888.00 2016-04-26 04:26:24.000 117 33744.23 83.65 17093.42 88888.00 2016-04-26 04:26:25.000 117 33744.23 83.66 17093.42 37826.01 2016-04-26 04:26:26.000 117 33744.20 83.61 17093.42 88888.00 2016-04-26 04:26:27.000 117 33744.18 83.62 17093.41 88888.00 2016-04-26 04:26:28.000 117 33744.15 83.60 17093.42 88888.00 2016-04-26 04:26:29.000 117 33744.15 83.61 17093.44 88888.00 2016-04-26 04:26:30.000 117 33744.16 83.64 17093.41 37825.99 2016-04-26 04:26:31.000 117 33744.16 83.67 17093.42 88888.00 2016-04-26 04:26:32.000 117 33744.15 83.70 17093.45 88888.00 2016-04-26 04:26:33.000 117 33744.18 83.73 17093.46 88888.00 2016-04-26 04:26:34.000 117 33744.18 83.72 17093.42 88888.00 2016-04-26 04:26:35.000 117 33744.18 83.70 17093.45 37825.92 2016-04-26 04:26:36.000 117 33744.19 83.67 17093.48 88888.00 2016-04-26 04:26:37.000 117 33744.23 83.66 17093.45 88888.00 2016-04-26 04:26:38.000 117 33744.23 83.68 17093.44 88888.00 2016-04-26 04:26:39.000 117 33744.19 83.72 17093.40 88888.00 2016-04-26 04:26:40.000 117 33744.19 83.73 17093.42 37825.99 2016-04-26 04:26:41.000 117 33744.19 83.69 17093.43 88888.00 2016-04-26 04:26:42.000 117 33744.21 83.71 17093.42 88888.00 2016-04-26 04:26:43.000 117 33744.18 83.73 17093.40 88888.00 2016-04-26 04:26:44.000 117 33744.23 83.71 17093.37 88888.00 2016-04-26 04:26:45.000 117 33744.24 83.70 17093.40 37825.93 2016-04-26 04:26:46.000 117 33744.23 83.70 17093.40 88888.00 2016-04-26 04:26:47.000 117 33744.20 83.71 17093.40 88888.00 2016-04-26 04:26:48.000 117 33744.20 83.70 17093.39 88888.00 2016-04-26 04:26:49.000 117 33744.20 83.70 17093.38 88888.00 2016-04-26 04:26:50.000 117 33744.21 83.70 17093.36 37825.94 2016-04-26 04:26:51.000 117 33744.23 83.70 17093.39 88888.00 2016-04-26 04:26:52.000 117 33744.22 83.67 17093.39 88888.00 2016-04-26 04:26:53.000 117 33744.20 83.66 17093.38 88888.00 2016-04-26 04:26:54.000 117 33744.21 83.64 17093.34 88888.00 2016-04-26 04:26:55.000 117 33744.23 83.64 17093.33 37825.91 2016-04-26 04:26:56.000 117 33744.24 83.70 17093.34 88888.00 2016-04-26 04:26:57.000 117 33744.22 83.72 17093.35 88888.00 2016-04-26 04:26:58.000 117 33744.24 83.73 17093.32 88888.00 2016-04-26 04:26:59.000 117 33744.26 83.74 17093.33 88888.00 2016-04-26 04:27:00.000 117 33744.23 83.72 17093.36 37825.99 2016-04-26 04:27:01.000 117 33744.23 83.70 17093.37 88888.00 2016-04-26 04:27:02.000 117 33744.23 83.69 17093.39 88888.00 2016-04-26 04:27:03.000 117 33744.27 83.67 17093.39 88888.00 2016-04-26 04:27:04.000 117 33744.25 83.67 17093.40 88888.00 2016-04-26 04:27:05.000 117 33744.21 83.66 17093.43 37825.99 2016-04-26 04:27:06.000 117 33744.20 83.63 17093.43 88888.00 2016-04-26 04:27:07.000 117 33744.18 83.65 17093.39 88888.00 2016-04-26 04:27:08.000 117 33744.19 83.63 17093.38 88888.00 2016-04-26 04:27:09.000 117 33744.21 83.67 17093.38 88888.00 2016-04-26 04:27:10.000 117 33744.20 83.68 17093.41 37825.92 2016-04-26 04:27:11.000 117 33744.18 83.64 17093.43 88888.00 2016-04-26 04:27:12.000 117 33744.16 83.61 17093.44 88888.00 2016-04-26 04:27:13.000 117 33744.19 83.64 17093.42 88888.00 2016-04-26 04:27:14.000 117 33744.18 83.62 17093.40 88888.00 2016-04-26 04:27:15.000 117 33744.20 83.64 17093.41 37825.99 2016-04-26 04:27:16.000 117 33744.16 83.65 17093.41 88888.00 2016-04-26 04:27:17.000 117 33744.17 83.62 17093.36 88888.00 2016-04-26 04:27:18.000 117 33744.19 83.64 17093.36 88888.00 2016-04-26 04:27:19.000 117 33744.17 83.61 17093.40 88888.00 2016-04-26 04:27:20.000 117 33744.17 83.62 17093.37 37826.01 2016-04-26 04:27:21.000 117 33744.16 83.63 17093.40 88888.00 2016-04-26 04:27:22.000 117 33744.16 83.65 17093.41 88888.00 2016-04-26 04:27:23.000 117 33744.15 83.65 17093.42 88888.00 2016-04-26 04:27:24.000 117 33744.13 83.63 17093.37 88888.00 2016-04-26 04:27:25.000 117 33744.16 83.62 17093.37 37826.03 2016-04-26 04:27:26.000 117 33744.19 83.60 17093.37 88888.00 2016-04-26 04:27:27.000 117 33744.23 83.63 17093.38 88888.00 2016-04-26 04:27:28.000 117 33744.21 83.64 17093.41 88888.00 2016-04-26 04:27:29.000 117 33744.18 83.63 17093.40 88888.00 2016-04-26 04:27:30.000 117 33744.19 83.63 17093.42 37825.98 2016-04-26 04:27:31.000 117 33744.18 83.65 17093.38 88888.00 2016-04-26 04:27:32.000 117 33744.19 83.62 17093.39 88888.00 2016-04-26 04:27:33.000 117 33744.18 83.62 17093.39 88888.00 2016-04-26 04:27:34.000 117 33744.18 83.64 17093.38 88888.00 2016-04-26 04:27:35.000 117 33744.17 83.67 17093.42 37826.06 2016-04-26 04:27:36.000 117 33744.17 83.65 17093.40 88888.00 2016-04-26 04:27:37.000 117 33744.21 83.61 17093.40 88888.00 2016-04-26 04:27:38.000 117 33744.21 83.60 17093.44 88888.00 2016-04-26 04:27:39.000 117 33744.18 83.61 17093.44 88888.00 2016-04-26 04:27:40.000 117 33744.19 83.64 17093.43 37826.06 2016-04-26 04:27:41.000 117 33744.15 83.68 17093.43 88888.00 2016-04-26 04:27:42.000 117 33744.14 83.64 17093.47 88888.00 2016-04-26 04:27:43.000 117 33744.14 83.64 17093.45 88888.00 2016-04-26 04:27:44.000 117 33744.16 83.64 17093.42 88888.00 2016-04-26 04:27:45.000 117 33744.15 83.62 17093.43 37825.94 2016-04-26 04:27:46.000 117 33744.15 83.62 17093.48 88888.00 2016-04-26 04:27:47.000 117 33744.15 83.60 17093.47 88888.00 2016-04-26 04:27:48.000 117 33744.16 83.62 17093.41 88888.00 2016-04-26 04:27:49.000 117 33744.15 83.61 17093.40 88888.00 2016-04-26 04:27:50.000 117 33744.16 83.60 17093.42 37825.99 2016-04-26 04:27:51.000 117 33744.17 83.61 17093.43 88888.00 2016-04-26 04:27:52.000 117 33744.15 83.61 17093.44 88888.00 2016-04-26 04:27:53.000 117 33744.17 83.58 17093.47 88888.00 2016-04-26 04:27:54.000 117 33744.18 83.57 17093.43 88888.00 2016-04-26 04:27:55.000 117 33744.19 83.55 17093.41 37826.01 2016-04-26 04:27:56.000 117 33744.20 83.59 17093.42 88888.00 2016-04-26 04:27:57.000 117 33744.22 83.60 17093.41 88888.00 2016-04-26 04:27:58.000 117 33744.23 83.59 17093.43 88888.00 2016-04-26 04:27:59.000 117 33744.23 83.59 17093.44 88888.00 2016-04-26 04:28:00.000 117 33744.23 83.58 17093.48 37826.08 2016-04-26 04:28:01.000 117 33744.22 83.60 17093.46 88888.00 2016-04-26 04:28:02.000 117 33744.23 83.62 17093.45 88888.00 2016-04-26 04:28:03.000 117 33744.21 83.59 17093.43 88888.00 2016-04-26 04:28:04.000 117 33744.17 83.59 17093.42 88888.00 2016-04-26 04:28:05.000 117 33744.23 83.61 17093.42 37826.03 2016-04-26 04:28:06.000 117 33744.22 83.63 17093.42 88888.00 2016-04-26 04:28:07.000 117 33744.21 83.61 17093.40 88888.00 2016-04-26 04:28:08.000 117 33744.25 83.63 17093.38 88888.00 2016-04-26 04:28:09.000 117 33744.24 83.61 17093.38 88888.00 2016-04-26 04:28:10.000 117 33744.27 83.61 17093.35 37826.06 2016-04-26 04:28:11.000 117 33744.22 83.59 17093.36 88888.00 2016-04-26 04:28:12.000 117 33744.25 83.60 17093.35 88888.00 2016-04-26 04:28:13.000 117 33744.27 83.59 17093.39 88888.00 2016-04-26 04:28:14.000 117 33744.27 83.62 17093.39 88888.00 2016-04-26 04:28:15.000 117 33744.26 83.65 17093.40 37826.12 2016-04-26 04:28:16.000 117 33744.25 83.62 17093.38 88888.00 2016-04-26 04:28:17.000 117 33744.22 83.62 17093.40 88888.00 2016-04-26 04:28:18.000 117 33744.20 83.61 17093.40 88888.00 2016-04-26 04:28:19.000 117 33744.21 83.60 17093.39 88888.00 2016-04-26 04:28:20.000 117 33744.23 83.62 17093.39 37825.98 2016-04-26 04:28:21.000 117 33744.18 83.61 17093.40 88888.00 2016-04-26 04:28:22.000 117 33744.15 83.64 17093.43 88888.00 2016-04-26 04:28:23.000 117 33744.14 83.66 17093.43 88888.00 2016-04-26 04:28:24.000 117 33744.14 83.65 17093.41 88888.00 2016-04-26 04:28:25.000 117 33744.18 83.66 17093.41 37826.11 2016-04-26 04:28:26.000 117 33744.18 83.67 17093.42 88888.00 2016-04-26 04:28:27.000 117 33744.17 83.70 17093.45 88888.00 2016-04-26 04:28:28.000 117 33744.20 83.68 17093.44 88888.00 2016-04-26 04:28:29.000 117 33744.21 83.70 17093.43 88888.00 2016-04-26 04:28:30.000 117 33744.21 83.68 17093.46 37826.01 2016-04-26 04:28:31.000 117 33744.19 83.69 17093.44 88888.00 2016-04-26 04:28:32.000 117 33744.19 83.73 17093.44 88888.00 2016-04-26 04:28:33.000 117 33744.19 83.76 17093.42 88888.00 2016-04-26 04:28:34.000 117 33744.24 83.80 17093.41 88888.00 2016-04-26 04:28:35.000 117 33744.21 83.78 17093.39 37826.08 2016-04-26 04:28:36.000 117 33744.19 83.78 17093.42 88888.00 2016-04-26 04:28:37.000 117 33744.18 83.79 17093.39 88888.00 2016-04-26 04:28:38.000 117 33744.19 83.80 17093.41 88888.00 2016-04-26 04:28:39.000 117 33744.21 83.77 17093.39 88888.00 2016-04-26 04:28:40.000 117 33744.19 83.79 17093.36 37826.07 2016-04-26 04:28:41.000 117 33744.20 83.82 17093.39 88888.00 2016-04-26 04:28:42.000 117 33744.15 83.82 17093.39 88888.00 2016-04-26 04:28:43.000 117 33744.16 83.81 17093.42 88888.00 2016-04-26 04:28:44.000 117 33744.21 83.78 17093.46 88888.00 2016-04-26 04:28:45.000 117 33744.21 83.80 17093.46 37826.05 2016-04-26 04:28:46.000 117 33744.23 83.81 17093.42 88888.00 2016-04-26 04:28:47.000 117 33744.23 83.79 17093.38 88888.00 2016-04-26 04:28:48.000 117 33744.23 83.80 17093.41 88888.00 2016-04-26 04:28:49.000 117 33744.23 83.83 17093.43 88888.00 2016-04-26 04:28:50.000 117 33744.23 83.82 17093.41 37826.01 2016-04-26 04:28:51.000 117 33744.22 83.83 17093.40 88888.00 2016-04-26 04:28:52.000 117 33744.20 83.81 17093.40 88888.00 2016-04-26 04:28:53.000 117 33744.19 83.81 17093.37 88888.00 2016-04-26 04:28:54.000 117 33744.20 83.83 17093.37 88888.00 2016-04-26 04:28:55.000 117 33744.18 83.81 17093.36 37826.00 2016-04-26 04:28:56.000 117 33744.18 83.82 17093.34 88888.00 2016-04-26 04:28:57.000 117 33744.20 83.82 17093.34 88888.00 2016-04-26 04:28:58.000 117 33744.19 83.80 17093.36 88888.00 2016-04-26 04:28:59.000 117 33744.22 83.83 17093.39 88888.00 2016-04-26 04:29:00.000 117 33744.23 83.85 17093.43 37826.06 2016-04-26 04:29:01.000 117 33744.26 83.84 17093.40 88888.00 2016-04-26 04:29:02.000 117 33744.27 83.86 17093.38 88888.00 2016-04-26 04:29:03.000 117 33744.25 83.84 17093.35 88888.00 2016-04-26 04:29:04.000 117 33744.25 83.84 17093.34 88888.00 2016-04-26 04:29:05.000 117 33744.24 83.85 17093.35 37826.06 2016-04-26 04:29:06.000 117 33744.28 83.83 17093.33 88888.00 2016-04-26 04:29:07.000 117 33744.30 83.85 17093.32 88888.00 2016-04-26 04:29:08.000 117 33744.29 83.84 17093.31 88888.00 2016-04-26 04:29:09.000 117 33744.30 83.83 17093.31 88888.00 2016-04-26 04:29:10.000 117 33744.32 83.82 17093.36 37826.07 2016-04-26 04:29:11.000 117 33744.28 83.79 17093.34 88888.00 2016-04-26 04:29:12.000 117 33744.26 83.79 17093.33 88888.00 2016-04-26 04:29:13.000 117 33744.33 83.83 17093.33 88888.00 2016-04-26 04:29:14.000 117 33744.37 83.86 17093.35 88888.00 2016-04-26 04:29:15.000 117 33744.40 83.86 17093.35 37826.16 2016-04-26 04:29:16.000 117 33744.40 83.85 17093.35 88888.00 2016-04-26 04:29:17.000 117 33744.44 83.83 17093.36 88888.00 2016-04-26 04:29:18.000 117 33744.46 83.82 17093.35 88888.00 2016-04-26 04:29:19.000 117 33744.47 83.80 17093.34 88888.00 2016-04-26 04:29:20.000 117 33744.46 83.82 17093.33 37826.18 2016-04-26 04:29:21.000 117 33744.44 83.83 17093.36 88888.00 2016-04-26 04:29:22.000 117 33744.41 83.82 17093.37 88888.00 2016-04-26 04:29:23.000 117 33744.41 83.82 17093.38 88888.00 2016-04-26 04:29:24.000 117 33744.43 83.81 17093.36 88888.00 2016-04-26 04:29:25.000 117 33744.43 83.78 17093.37 37826.16 2016-04-26 04:29:26.000 117 33744.47 83.79 17093.40 88888.00 2016-04-26 04:29:27.000 117 33744.46 83.78 17093.40 88888.00 2016-04-26 04:29:28.000 117 33744.47 83.81 17093.41 88888.00 2016-04-26 04:29:29.000 117 33744.45 83.82 17093.41 88888.00 2016-04-26 04:29:30.000 117 33744.47 83.81 17093.43 37826.12 2016-04-26 04:29:31.000 117 33744.47 83.80 17093.43 88888.00 2016-04-26 04:29:32.000 117 33744.44 83.81 17093.44 88888.00 2016-04-26 04:29:33.000 117 33744.45 83.84 17093.38 88888.00 2016-04-26 04:29:34.000 117 33744.48 83.81 17093.42 88888.00 2016-04-26 04:29:35.000 117 33744.49 83.78 17093.41 37826.23 2016-04-26 04:29:36.000 117 33744.49 83.77 17093.44 88888.00 2016-04-26 04:29:37.000 117 33744.46 83.82 17093.42 88888.00 2016-04-26 04:29:38.000 117 33744.48 83.86 17093.38 88888.00 2016-04-26 04:29:39.000 117 33744.51 83.84 17093.41 88888.00 2016-04-26 04:29:40.000 117 33744.52 83.80 17093.40 37826.23 2016-04-26 04:29:41.000 117 33744.51 83.80 17093.37 88888.00 2016-04-26 04:29:42.000 117 33744.54 83.82 17093.35 88888.00 2016-04-26 04:29:43.000 117 33744.54 83.82 17093.37 88888.00 2016-04-26 04:29:44.000 117 33744.51 83.83 17093.39 88888.00 2016-04-26 04:29:45.000 117 33744.49 83.80 17093.41 37826.24 2016-04-26 04:29:46.000 117 33744.49 83.84 17093.42 88888.00 2016-04-26 04:29:47.000 117 33744.47 83.85 17093.40 88888.00 2016-04-26 04:29:48.000 117 33744.50 83.84 17093.43 88888.00 2016-04-26 04:29:49.000 117 33744.50 83.83 17093.43 88888.00 2016-04-26 04:29:50.000 117 33744.49 83.83 17093.42 37826.25 2016-04-26 04:29:51.000 117 33744.51 83.82 17093.40 88888.00 2016-04-26 04:29:52.000 117 33744.53 83.88 17093.41 88888.00 2016-04-26 04:29:53.000 117 33744.61 83.89 17093.41 88888.00 2016-04-26 04:29:54.000 117 33744.57 83.80 17093.35 88888.00 2016-04-26 04:29:55.000 117 33744.54 83.79 17093.36 37826.32 2016-04-26 04:29:56.000 117 33744.50 83.83 17093.42 88888.00 2016-04-26 04:29:57.000 117 33744.52 83.86 17093.49 88888.00 2016-04-26 04:29:58.000 117 33744.51 83.85 17093.49 88888.00 2016-04-26 04:29:59.000 117 33744.51 83.86 17093.43 88888.00 2016-04-26 04:30:00.000 117 33744.56 83.85 17093.43 37826.25 2016-04-26 04:30:01.000 117 33744.54 83.84 17093.46 88888.00 2016-04-26 04:30:02.000 117 33744.51 83.87 17093.47 88888.00 2016-04-26 04:30:03.000 117 33744.48 83.87 17093.45 88888.00 2016-04-26 04:30:04.000 117 33744.51 83.90 17093.45 88888.00 2016-04-26 04:30:05.000 117 33744.52 83.88 17093.41 37826.17 2016-04-26 04:30:06.000 117 33744.54 83.87 17093.38 88888.00 2016-04-26 04:30:07.000 117 33744.54 83.87 17093.38 88888.00 2016-04-26 04:30:08.000 117 33744.50 83.88 17093.40 88888.00 2016-04-26 04:30:09.000 117 33744.50 83.88 17093.41 88888.00 2016-04-26 04:30:10.000 117 33744.53 83.92 17093.43 37826.22 2016-04-26 04:30:11.000 117 33744.50 83.90 17093.44 88888.00 2016-04-26 04:30:12.000 117 33744.48 83.90 17093.43 88888.00 2016-04-26 04:30:13.000 117 33744.45 83.87 17093.42 88888.00 2016-04-26 04:30:14.000 117 33744.45 83.89 17093.42 88888.00 2016-04-26 04:30:15.000 117 33744.48 83.91 17093.43 37826.23 2016-04-26 04:30:16.000 117 33744.50 83.96 17093.46 88888.00 2016-04-26 04:30:17.000 117 33744.48 83.95 17093.45 88888.00 2016-04-26 04:30:18.000 117 33744.47 83.95 17093.43 88888.00 2016-04-26 04:30:19.000 117 33744.44 83.92 17093.42 88888.00 2016-04-26 04:30:20.000 117 33744.46 83.94 17093.42 37826.19 2016-04-26 04:30:21.000 117 33744.45 83.90 17093.44 88888.00 2016-04-26 04:30:22.000 117 33744.41 83.90 17093.47 88888.00 2016-04-26 04:30:23.000 117 33744.41 83.95 17093.49 88888.00 2016-04-26 04:30:24.000 117 33744.41 83.99 17093.46 88888.00 2016-04-26 04:30:25.000 117 33744.41 83.94 17093.46 37826.18 2016-04-26 04:30:26.000 117 33744.46 83.91 17093.44 88888.00 2016-04-26 04:30:27.000 117 33744.43 83.98 17093.45 88888.00 2016-04-26 04:30:28.000 117 33744.43 83.98 17093.43 88888.00 2016-04-26 04:30:29.000 117 33744.43 83.95 17093.42 88888.00 2016-04-26 04:30:30.000 117 33744.45 83.95 17093.46 37826.19 2016-04-26 04:30:31.000 117 33744.41 83.94 17093.47 88888.00 2016-04-26 04:30:32.000 117 33744.40 83.97 17093.45 88888.00 2016-04-26 04:30:33.000 117 33744.42 83.98 17093.46 88888.00 2016-04-26 04:30:34.000 117 33744.47 83.99 17093.47 88888.00 2016-04-26 04:30:35.000 117 33744.49 84.01 17093.45 37826.17 2016-04-26 04:30:36.000 117 33744.46 84.01 17093.46 88888.00 2016-04-26 04:30:37.000 117 33744.42 83.97 17093.42 88888.00 2016-04-26 04:30:38.000 117 33744.44 83.98 17093.42 88888.00 2016-04-26 04:30:39.000 117 33744.39 84.00 17093.43 88888.00 2016-04-26 04:30:40.000 117 33744.40 84.06 17093.44 37826.22 2016-04-26 04:30:41.000 117 33744.38 84.10 17093.45 88888.00 2016-04-26 04:30:42.000 117 33744.39 84.11 17093.47 88888.00 2016-04-26 04:30:43.000 117 33744.45 84.13 17093.50 88888.00 2016-04-26 04:30:44.000 117 33744.45 84.15 17093.51 88888.00 2016-04-26 04:30:45.000 117 33744.42 84.12 17093.46 37826.18 2016-04-26 04:30:46.000 117 33744.40 84.11 17093.47 88888.00 2016-04-26 04:30:47.000 117 33744.40 84.12 17093.45 88888.00 2016-04-26 04:30:48.000 117 33744.40 84.10 17093.46 88888.00 2016-04-26 04:30:49.000 117 33744.38 84.10 17093.46 88888.00 2016-04-26 04:30:50.000 117 33744.44 84.11 17093.45 37826.14 2016-04-26 04:30:51.000 117 33744.43 84.13 17093.43 88888.00 2016-04-26 04:30:52.000 117 33744.45 84.14 17093.40 88888.00 2016-04-26 04:30:53.000 117 33744.43 84.15 17093.42 88888.00 2016-04-26 04:30:54.000 117 33744.46 84.15 17093.43 88888.00 2016-04-26 04:30:55.000 117 33744.48 84.14 17093.45 37826.11 2016-04-26 04:30:56.000 117 33744.53 84.18 17093.43 88888.00 2016-04-26 04:30:57.000 117 33744.52 84.23 17093.40 88888.00 2016-04-26 04:30:58.000 117 33744.50 84.19 17093.40 88888.00 2016-04-26 04:30:59.000 117 33744.49 84.31 17093.46 88888.00 2016-04-26 04:31:00.000 117 33744.46 84.31 17093.43 37826.26 2016-04-26 04:31:01.000 117 33744.46 84.29 17093.41 88888.00 2016-04-26 04:31:02.000 117 33744.48 84.31 17093.43 88888.00 2016-04-26 04:31:03.000 117 33744.47 84.29 17093.42 88888.00 2016-04-26 04:31:04.000 117 33744.48 84.21 17093.41 88888.00 2016-04-26 04:31:05.000 117 33744.48 84.13 17093.42 37826.30 2016-04-26 04:31:06.000 117 33744.50 84.15 17093.48 88888.00 2016-04-26 04:31:07.000 117 33744.56 84.17 17093.44 88888.00 2016-04-26 04:31:08.000 117 33744.53 84.15 17093.43 88888.00 2016-04-26 04:31:09.000 117 33744.48 84.16 17093.48 88888.00 2016-04-26 04:31:10.000 117 33744.44 84.15 17093.45 37826.26 2016-04-26 04:31:11.000 117 33744.46 84.15 17093.42 88888.00 2016-04-26 04:31:12.000 117 33744.50 84.14 17093.42 88888.00 2016-04-26 04:31:13.000 117 33744.51 84.13 17093.42 88888.00 2016-04-26 04:31:14.000 117 33744.54 84.16 17093.44 88888.00 2016-04-26 04:31:15.000 117 33744.52 84.15 17093.43 37826.33 2016-04-26 04:31:16.000 117 33744.50 84.16 17093.45 88888.00 2016-04-26 04:31:17.000 117 33744.51 84.17 17093.41 88888.00 2016-04-26 04:31:18.000 117 33744.49 84.14 17093.39 88888.00 2016-04-26 04:31:19.000 117 33744.50 84.13 17093.41 88888.00 2016-04-26 04:31:20.000 117 33744.50 84.16 17093.43 37826.40 2016-04-26 04:31:21.000 117 33744.53 84.16 17093.43 88888.00 2016-04-26 04:31:22.000 117 33744.57 84.15 17093.45 88888.00 2016-04-26 04:31:23.000 117 33744.59 84.13 17093.46 88888.00 2016-04-26 04:31:24.000 117 33744.59 84.09 17093.47 88888.00 2016-04-26 04:31:25.000 117 33744.60 84.10 17093.45 37826.37 2016-04-26 04:31:26.000 117 33744.64 84.12 17093.46 88888.00 2016-04-26 04:31:27.000 117 33744.58 84.09 17093.45 88888.00 2016-04-26 04:31:28.000 117 33744.56 84.11 17093.42 88888.00 2016-04-26 04:31:29.000 117 33744.58 84.15 17093.40 88888.00 2016-04-26 04:31:30.000 117 33744.61 84.13 17093.41 37826.40 2016-04-26 04:31:31.000 117 33744.61 84.13 17093.41 88888.00 2016-04-26 04:31:32.000 117 33744.61 84.15 17093.38 88888.00 2016-04-26 04:31:33.000 117 33744.62 84.16 17093.39 88888.00 2016-04-26 04:31:34.000 117 33744.60 84.12 17093.42 88888.00 2016-04-26 04:31:35.000 117 33744.65 84.15 17093.39 37826.44 2016-04-26 04:31:36.000 117 33744.64 84.13 17093.37 88888.00 2016-04-26 04:31:37.000 117 33744.65 84.08 17093.38 88888.00 2016-04-26 04:31:38.000 117 33744.65 84.05 17093.40 88888.00 2016-04-26 04:31:39.000 117 33744.65 84.08 17093.38 88888.00 2016-04-26 04:31:40.000 117 33744.66 84.11 17093.40 37826.40 2016-04-26 04:31:41.000 117 33744.63 84.11 17093.41 88888.00 2016-04-26 04:31:42.000 117 33744.62 84.11 17093.45 88888.00 2016-04-26 04:31:43.000 117 33744.62 84.10 17093.43 88888.00 2016-04-26 04:31:44.000 117 33744.62 84.10 17093.41 88888.00 2016-04-26 04:31:45.000 117 33744.61 84.12 17093.42 37826.38 2016-04-26 04:31:46.000 117 33744.62 84.09 17093.41 88888.00 2016-04-26 04:31:47.000 117 33744.62 84.09 17093.39 88888.00 2016-04-26 04:31:48.000 117 33744.61 84.08 17093.42 88888.00 2016-04-26 04:31:49.000 117 33744.65 84.05 17093.41 88888.00 2016-04-26 04:31:50.000 117 33744.66 84.07 17093.40 37826.41 2016-04-26 04:31:51.000 117 33744.68 84.11 17093.38 88888.00 2016-04-26 04:31:52.000 117 33744.63 84.09 17093.40 88888.00 2016-04-26 04:31:53.000 117 33744.62 84.09 17093.42 88888.00 2016-04-26 04:31:54.000 117 33744.59 84.06 17093.43 88888.00 2016-04-26 04:31:55.000 117 33744.62 84.04 17093.42 37826.47 2016-04-26 04:31:56.000 117 33744.64 84.00 17093.40 88888.00 2016-04-26 04:31:57.000 117 33744.65 84.04 17093.44 88888.00 2016-04-26 04:31:58.000 117 33744.67 84.04 17093.44 88888.00 2016-04-26 04:31:59.000 117 33744.71 84.07 17093.41 88888.00 2016-04-26 04:32:00.000 117 33744.71 84.07 17093.42 37826.44 2016-04-26 04:32:01.000 117 33744.69 84.06 17093.43 88888.00 2016-04-26 04:32:02.000 117 33744.67 84.04 17093.43 88888.00 2016-04-26 04:32:03.000 117 33744.64 84.06 17093.44 88888.00 2016-04-26 04:32:04.000 117 33744.67 84.12 17093.43 88888.00 2016-04-26 04:32:05.000 117 33744.69 84.12 17093.44 37826.47 2016-04-26 04:32:06.000 117 33744.69 84.13 17093.44 88888.00 2016-04-26 04:32:07.000 117 33744.67 84.13 17093.42 88888.00 2016-04-26 04:32:08.000 117 33744.67 84.10 17093.43 88888.00 2016-04-26 04:32:09.000 117 33744.64 84.09 17093.37 88888.00 2016-04-26 04:32:10.000 117 33744.66 84.11 17093.39 37826.38 2016-04-26 04:32:11.000 117 33744.67 84.09 17093.40 88888.00 2016-04-26 04:32:12.000 117 33744.70 84.04 17093.40 88888.00 2016-04-26 04:32:13.000 117 33744.72 84.04 17093.41 88888.00 2016-04-26 04:32:14.000 117 33744.71 84.03 17093.42 88888.00 2016-04-26 04:32:15.000 117 33744.68 84.05 17093.44 37826.44 2016-04-26 04:32:16.000 117 33744.66 84.06 17093.42 88888.00 2016-04-26 04:32:17.000 117 33744.67 84.07 17093.41 88888.00 2016-04-26 04:32:18.000 117 33744.66 84.04 17093.38 88888.00 2016-04-26 04:32:19.000 117 33744.65 84.01 17093.37 88888.00 2016-04-26 04:32:20.000 117 33744.65 84.04 17093.42 37826.36 2016-04-26 04:32:21.000 117 33744.63 84.05 17093.44 88888.00 2016-04-26 04:32:22.000 117 33744.61 84.05 17093.45 88888.00 2016-04-26 04:32:23.000 117 33744.63 84.05 17093.40 88888.00 2016-04-26 04:32:24.000 117 33744.65 84.07 17093.42 88888.00 2016-04-26 04:32:25.000 117 33744.69 84.08 17093.43 37826.41 2016-04-26 04:32:26.000 117 33744.67 84.08 17093.47 88888.00 2016-04-26 04:32:27.000 117 33744.61 84.07 17093.42 88888.00 2016-04-26 04:32:28.000 117 33744.61 84.10 17093.42 88888.00 2016-04-26 04:32:29.000 117 33744.56 84.08 17093.45 88888.00 2016-04-26 04:32:30.000 117 33744.59 84.11 17093.44 37826.46 2016-04-26 04:32:31.000 117 33744.63 84.09 17093.41 88888.00 2016-04-26 04:32:32.000 117 33744.62 84.12 17093.43 88888.00 2016-04-26 04:32:33.000 117 33744.60 84.13 17093.47 88888.00 2016-04-26 04:32:34.000 117 33744.63 84.12 17093.46 88888.00 2016-04-26 04:32:35.000 117 33744.64 84.12 17093.47 37826.29 2016-04-26 04:32:36.000 117 33744.60 84.12 17093.47 88888.00 2016-04-26 04:32:37.000 117 33744.58 84.11 17093.49 88888.00 2016-04-26 04:32:38.000 117 33744.55 84.11 17093.51 88888.00 2016-04-26 04:32:39.000 117 33744.55 84.12 17093.50 88888.00 2016-04-26 04:32:40.000 117 33744.57 84.17 17093.50 37826.39 2016-04-26 04:32:41.000 117 33744.57 84.15 17093.47 88888.00 2016-04-26 04:32:42.000 117 33744.59 84.15 17093.46 88888.00 2016-04-26 04:32:43.000 117 33744.61 84.11 17093.46 88888.00 2016-04-26 04:32:44.000 117 33744.63 84.12 17093.43 88888.00 2016-04-26 04:32:45.000 117 33744.61 84.15 17093.41 37826.38 2016-04-26 04:32:46.000 117 33744.65 84.20 17093.47 88888.00 2016-04-26 04:32:47.000 117 33744.61 84.16 17093.50 88888.00 2016-04-26 04:32:48.000 117 33744.59 84.20 17093.46 88888.00 2016-04-26 04:32:49.000 117 33744.58 84.22 17093.44 88888.00 2016-04-26 04:32:50.000 117 33744.59 84.21 17093.45 37826.40 2016-04-26 04:32:51.000 117 33744.54 84.16 17093.47 88888.00 2016-04-26 04:32:52.000 117 33744.59 84.18 17093.46 88888.00 2016-04-26 04:32:53.000 117 33744.60 84.21 17093.43 88888.00 2016-04-26 04:32:54.000 117 33744.60 84.23 17093.43 88888.00 2016-04-26 04:32:55.000 117 33744.55 84.22 17093.43 37826.26 2016-04-26 04:32:56.000 117 33744.54 84.26 17093.43 88888.00 2016-04-26 04:32:57.000 117 33744.55 84.26 17093.42 88888.00 2016-04-26 04:32:58.000 117 33744.56 84.28 17093.42 88888.00 2016-04-26 04:32:59.000 117 33744.60 84.32 17093.43 88888.00 2016-04-26 04:33:00.000 117 33744.61 84.30 17093.43 37826.35 2016-04-26 04:33:01.000 117 33744.60 84.29 17093.47 88888.00 2016-04-26 04:33:02.000 117 33744.60 84.32 17093.45 88888.00 2016-04-26 04:33:03.000 117 33744.60 84.36 17093.47 88888.00 2016-04-26 04:33:04.000 117 33744.59 84.35 17093.47 88888.00 2016-04-26 04:33:05.000 117 33744.56 84.33 17093.45 37826.33 2016-04-26 04:33:06.000 117 33744.52 84.33 17093.46 88888.00 2016-04-26 04:33:07.000 117 33744.50 84.33 17093.50 88888.00 2016-04-26 04:33:08.000 117 33744.53 84.36 17093.50 88888.00 2016-04-26 04:33:09.000 117 33744.49 84.33 17093.48 88888.00 2016-04-26 04:33:10.000 117 33744.47 84.31 17093.45 37826.33 2016-04-26 04:33:11.000 117 33744.49 84.27 17093.43 88888.00 2016-04-26 04:33:12.000 117 33744.52 84.26 17093.44 88888.00 2016-04-26 04:33:13.000 117 33744.54 84.31 17093.45 88888.00 2016-04-26 04:33:14.000 117 33744.51 84.31 17093.48 88888.00 2016-04-26 04:33:15.000 117 33744.52 84.32 17093.44 37826.32 2016-04-26 04:33:16.000 117 33744.54 84.29 17093.42 88888.00 2016-04-26 04:33:17.000 117 33744.55 84.28 17093.43 88888.00 2016-04-26 04:33:18.000 117 33744.56 84.29 17093.41 88888.00 2016-04-26 04:33:19.000 117 33744.54 84.32 17093.45 88888.00 2016-04-26 04:33:20.000 117 33744.53 84.34 17093.41 37826.33 2016-04-26 04:33:21.000 117 33744.56 84.32 17093.40 88888.00 2016-04-26 04:33:22.000 117 33744.55 84.31 17093.44 88888.00 2016-04-26 04:33:23.000 117 33744.55 84.36 17093.43 88888.00 2016-04-26 04:33:24.000 117 33744.57 84.37 17093.45 88888.00 2016-04-26 04:33:25.000 117 33744.51 84.36 17093.38 37826.33 2016-04-26 04:33:26.000 117 33744.49 84.35 17093.38 88888.00 2016-04-26 04:33:27.000 117 33744.50 84.32 17093.40 88888.00 2016-04-26 04:33:28.000 117 33744.48 84.32 17093.39 88888.00 2016-04-26 04:33:29.000 117 33744.52 84.34 17093.39 88888.00 2016-04-26 04:33:30.000 117 33744.55 84.32 17093.38 37826.22 2016-04-26 04:33:31.000 117 33744.55 84.38 17093.37 88888.00 2016-04-26 04:33:32.000 117 33744.52 84.34 17093.39 88888.00 2016-04-26 04:33:33.000 117 33744.54 84.34 17093.38 88888.00 2016-04-26 04:33:34.000 117 33744.55 84.35 17093.40 88888.00 2016-04-26 04:33:35.000 117 33744.53 84.34 17093.42 37826.33 2016-04-26 04:33:36.000 117 33744.51 84.36 17093.43 88888.00 2016-04-26 04:33:37.000 117 33744.51 84.33 17093.41 88888.00 2016-04-26 04:33:38.000 117 33744.52 84.31 17093.42 88888.00 2016-04-26 04:33:39.000 117 33744.54 84.30 17093.44 88888.00 2016-04-26 04:33:40.000 117 33744.54 84.31 17093.40 37826.37 2016-04-26 04:33:41.000 117 33744.52 84.39 17093.41 88888.00 2016-04-26 04:33:42.000 117 33744.52 84.40 17093.40 88888.00 2016-04-26 04:33:43.000 117 33744.53 84.41 17093.40 88888.00 2016-04-26 04:33:44.000 117 33744.51 84.37 17093.39 88888.00 2016-04-26 04:33:45.000 117 33744.46 84.34 17093.38 37826.33 2016-04-26 04:33:46.000 117 33744.53 84.36 17093.41 88888.00 2016-04-26 04:33:47.000 117 33744.53 84.35 17093.42 88888.00 2016-04-26 04:33:48.000 117 33744.54 84.44 17093.41 88888.00 2016-04-26 04:33:49.000 117 33744.53 84.44 17093.44 88888.00 2016-04-26 04:33:50.000 117 33744.57 84.41 17093.42 37826.35 2016-04-26 04:33:51.000 117 33744.56 84.44 17093.45 88888.00 2016-04-26 04:33:52.000 117 33744.54 84.43 17093.45 88888.00 2016-04-26 04:33:53.000 117 33744.57 84.37 17093.44 88888.00 2016-04-26 04:33:54.000 117 33744.59 84.34 17093.47 88888.00 2016-04-26 04:33:55.000 117 33744.61 84.37 17093.48 37826.35 2016-04-26 04:33:56.000 117 33744.67 84.43 17093.48 88888.00 2016-04-26 04:33:57.000 117 33744.64 84.40 17093.50 88888.00 2016-04-26 04:33:58.000 117 33744.60 84.41 17093.53 88888.00 2016-04-26 04:33:59.000 117 33744.59 84.42 17093.48 88888.00 2016-04-26 04:34:00.000 117 33744.57 84.42 17093.47 37826.31 2016-04-26 04:34:01.000 117 33744.59 84.42 17093.50 88888.00 2016-04-26 04:34:02.000 117 33744.56 84.40 17093.52 88888.00 2016-04-26 04:34:03.000 117 33744.58 84.40 17093.48 88888.00 2016-04-26 04:34:04.000 117 33744.58 84.41 17093.51 88888.00 2016-04-26 04:34:05.000 117 33744.59 84.41 17093.52 37826.29 2016-04-26 04:34:06.000 117 33744.58 84.42 17093.53 88888.00 2016-04-26 04:34:07.000 117 33744.53 84.43 17093.55 88888.00 2016-04-26 04:34:08.000 117 33744.54 84.43 17093.53 88888.00 2016-04-26 04:34:09.000 117 33744.53 84.40 17093.54 88888.00 2016-04-26 04:34:10.000 117 33744.51 84.39 17093.51 37826.33 2016-04-26 04:34:11.000 117 33744.52 84.40 17093.45 88888.00 2016-04-26 04:34:12.000 117 33744.54 84.43 17093.48 88888.00 2016-04-26 04:34:13.000 117 33744.54 84.43 17093.49 88888.00 2016-04-26 04:34:14.000 117 33744.54 84.43 17093.47 88888.00 2016-04-26 04:34:15.000 117 33744.51 84.45 17093.43 37826.32 2016-04-26 04:34:16.000 117 33744.52 84.45 17093.47 88888.00 2016-04-26 04:34:17.000 117 33744.52 84.42 17093.45 88888.00 2016-04-26 04:34:18.000 117 33744.51 84.48 17093.48 88888.00 2016-04-26 04:34:19.000 117 33744.51 84.51 17093.48 88888.00 2016-04-26 04:34:20.000 117 33744.49 84.49 17093.44 37826.33 2016-04-26 04:34:21.000 117 33744.49 84.49 17093.47 88888.00 2016-04-26 04:34:22.000 117 33744.51 84.52 17093.52 88888.00 2016-04-26 04:34:23.000 117 33744.56 84.54 17093.49 88888.00 2016-04-26 04:34:24.000 117 33744.58 84.51 17093.46 88888.00 2016-04-26 04:34:25.000 117 33744.56 84.50 17093.43 37826.30 2016-04-26 04:34:26.000 117 33744.55 84.51 17093.45 88888.00 2016-04-26 04:34:27.000 117 33744.55 84.50 17093.43 88888.00 2016-04-26 04:34:28.000 117 33744.52 84.50 17093.46 88888.00 2016-04-26 04:34:29.000 117 33744.49 84.48 17093.50 88888.00 2016-04-26 04:34:30.000 117 33744.51 84.47 17093.49 37826.32 2016-04-26 04:34:31.000 117 33744.53 84.46 17093.48 88888.00 2016-04-26 04:34:32.000 117 33744.51 84.52 17093.48 88888.00 2016-04-26 04:34:33.000 117 33744.51 84.52 17093.48 88888.00 2016-04-26 04:34:34.000 117 33744.50 84.57 17093.51 88888.00 2016-04-26 04:34:35.000 117 33744.52 84.55 17093.50 37826.32 2016-04-26 04:34:36.000 117 33744.53 84.51 17093.50 88888.00 2016-04-26 04:34:37.000 117 33744.49 84.50 17093.45 88888.00 2016-04-26 04:34:38.000 117 33744.52 84.54 17093.45 88888.00 2016-04-26 04:34:39.000 117 33744.52 84.55 17093.46 88888.00 2016-04-26 04:34:40.000 117 33744.53 84.54 17093.47 37826.28 2016-04-26 04:34:41.000 117 33744.55 84.54 17093.45 88888.00 2016-04-26 04:34:42.000 117 33744.54 84.52 17093.46 88888.00 2016-04-26 04:34:43.000 117 33744.56 84.55 17093.45 88888.00 2016-04-26 04:34:44.000 117 33744.57 84.56 17093.46 88888.00 2016-04-26 04:34:45.000 117 33744.57 84.57 17093.43 37826.32 2016-04-26 04:34:46.000 117 33744.55 84.54 17093.40 88888.00 2016-04-26 04:34:47.000 117 33744.56 84.51 17093.42 88888.00 2016-04-26 04:34:48.000 117 33744.56 84.56 17093.42 88888.00 2016-04-26 04:34:49.000 117 33744.52 84.53 17093.41 88888.00 2016-04-26 04:34:50.000 117 33744.50 84.54 17093.39 37826.35 2016-04-26 04:34:51.000 117 33744.51 84.55 17093.44 88888.00 2016-04-26 04:34:52.000 117 33744.51 84.56 17093.45 88888.00 2016-04-26 04:34:53.000 117 33744.52 84.57 17093.45 88888.00 2016-04-26 04:34:54.000 117 33744.51 84.58 17093.48 88888.00 2016-04-26 04:34:55.000 117 33744.54 84.59 17093.48 37826.30 2016-04-26 04:34:56.000 117 33744.55 84.58 17093.46 88888.00 2016-04-26 04:34:57.000 117 33744.53 84.57 17093.44 88888.00 2016-04-26 04:34:58.000 117 33744.56 84.59 17093.42 88888.00 2016-04-26 04:34:59.000 117 33744.55 84.55 17093.43 88888.00 2016-04-26 04:35:00.000 117 33744.52 84.55 17093.45 37826.25 2016-04-26 04:35:01.000 117 33744.48 84.60 17093.49 88888.00 2016-04-26 04:35:02.000 117 33744.52 84.61 17093.48 88888.00 2016-04-26 04:35:03.000 117 33744.50 84.61 17093.49 88888.00 2016-04-26 04:35:04.000 117 33744.52 84.62 17093.53 88888.00 2016-04-26 04:35:05.000 117 33744.53 84.60 17093.53 37826.26 2016-04-26 04:35:06.000 117 33744.55 84.62 17093.55 88888.00 2016-04-26 04:35:07.000 117 33744.55 84.61 17093.57 88888.00 2016-04-26 04:35:08.000 117 33744.52 84.60 17093.56 88888.00 2016-04-26 04:35:09.000 117 33744.53 84.60 17093.53 88888.00 2016-04-26 04:35:10.000 117 33744.55 84.66 17093.52 37826.30 2016-04-26 04:35:11.000 117 33744.53 84.62 17093.53 88888.00 2016-04-26 04:35:12.000 117 33744.52 84.59 17093.57 88888.00 2016-04-26 04:35:13.000 117 33744.51 84.64 17093.54 88888.00 2016-04-26 04:35:14.000 117 33744.53 84.66 17093.55 88888.00 2016-04-26 04:35:15.000 117 33744.60 84.66 17093.59 37826.18 2016-04-26 04:35:16.000 117 33744.56 84.68 17093.54 88888.00 2016-04-26 04:35:17.000 117 33744.50 84.68 17093.52 88888.00 2016-04-26 04:35:18.000 117 33744.52 84.67 17093.54 88888.00 2016-04-26 04:35:19.000 117 33744.50 84.66 17093.54 88888.00 2016-04-26 04:35:20.000 117 33744.53 84.67 17093.54 37826.26 2016-04-26 04:35:21.000 117 33744.54 84.66 17093.54 88888.00 2016-04-26 04:35:22.000 117 33744.53 84.68 17093.52 88888.00 2016-04-26 04:35:23.000 117 33744.53 84.68 17093.51 88888.00 2016-04-26 04:35:24.000 117 33744.55 84.68 17093.48 88888.00 2016-04-26 04:35:25.000 117 33744.56 84.61 17093.53 37826.26 2016-04-26 04:35:26.000 117 33744.53 84.62 17093.53 88888.00 2016-04-26 04:35:27.000 117 33744.53 84.65 17093.49 88888.00 2016-04-26 04:35:28.000 117 33744.53 84.63 17093.50 88888.00 2016-04-26 04:35:29.000 117 33744.54 84.59 17093.51 88888.00 2016-04-26 04:35:30.000 117 33744.56 84.61 17093.51 37826.29 2016-04-26 04:35:31.000 117 33744.59 84.60 17093.54 88888.00 2016-04-26 04:35:32.000 117 33744.60 84.67 17093.54 88888.00 2016-04-26 04:35:33.000 117 33744.53 84.62 17093.55 88888.00 2016-04-26 04:35:34.000 117 33744.52 84.61 17093.58 88888.00 2016-04-26 04:35:35.000 117 33744.55 84.56 17093.53 37826.30 2016-04-26 04:35:36.000 117 33744.55 84.60 17093.49 88888.00 2016-04-26 04:35:37.000 117 33744.54 84.64 17093.50 88888.00 2016-04-26 04:35:38.000 117 33744.57 84.67 17093.55 88888.00 2016-04-26 04:35:39.000 117 33744.59 84.77 17093.55 88888.00 2016-04-26 04:35:40.000 117 33744.60 84.73 17093.55 37826.29 2016-04-26 04:35:41.000 117 33744.58 84.65 17093.54 88888.00 2016-04-26 04:35:42.000 117 33744.59 84.61 17093.57 88888.00 2016-04-26 04:35:43.000 117 33744.58 84.64 17093.55 88888.00 2016-04-26 04:35:44.000 117 33744.58 84.63 17093.54 88888.00 2016-04-26 04:35:45.000 117 33744.55 84.63 17093.56 37826.26 2016-04-26 04:35:46.000 117 33744.54 84.65 17093.56 88888.00 2016-04-26 04:35:47.000 117 33744.53 84.64 17093.57 88888.00 2016-04-26 04:35:48.000 117 33744.53 84.62 17093.59 88888.00 2016-04-26 04:35:49.000 117 33744.50 84.57 17093.54 88888.00 2016-04-26 04:35:50.000 117 33744.51 84.59 17093.48 37826.30 2016-04-26 04:35:51.000 117 33744.48 84.61 17093.52 88888.00 2016-04-26 04:35:52.000 117 33744.51 84.60 17093.54 88888.00 2016-04-26 04:35:53.000 117 33744.54 84.59 17093.56 88888.00 2016-04-26 04:35:54.000 117 33744.53 84.57 17093.53 88888.00 2016-04-26 04:35:55.000 117 33744.53 84.61 17093.55 37826.33 2016-04-26 04:35:56.000 117 33744.57 84.60 17093.57 88888.00 2016-04-26 04:35:57.000 117 33744.59 84.55 17093.54 88888.00 2016-04-26 04:35:58.000 117 33744.60 84.54 17093.55 88888.00 2016-04-26 04:35:59.000 117 33744.60 84.56 17093.58 88888.00 2016-04-26 04:36:00.000 117 33744.57 84.55 17093.56 37826.33 2016-04-26 04:36:01.000 117 33744.60 84.58 17093.57 88888.00 2016-04-26 04:36:02.000 117 33744.60 84.56 17093.60 88888.00 2016-04-26 04:36:03.000 117 33744.58 84.54 17093.56 88888.00 2016-04-26 04:36:04.000 117 33744.60 84.56 17093.55 88888.00 2016-04-26 04:36:05.000 117 33744.61 84.57 17093.52 37826.40 2016-04-26 04:36:06.000 117 33744.56 84.54 17093.55 88888.00 2016-04-26 04:36:07.000 117 33744.55 84.56 17093.58 88888.00 2016-04-26 04:36:08.000 117 33744.55 84.56 17093.55 88888.00 2016-04-26 04:36:09.000 117 33744.57 84.56 17093.52 88888.00 2016-04-26 04:36:10.000 117 33744.62 84.57 17093.54 37826.35 2016-04-26 04:36:11.000 117 33744.62 84.60 17093.56 88888.00 2016-04-26 04:36:12.000 117 33744.60 84.61 17093.55 88888.00 2016-04-26 04:36:13.000 117 33744.59 84.58 17093.52 88888.00 2016-04-26 04:36:14.000 117 33744.61 84.59 17093.52 88888.00 2016-04-26 04:36:15.000 117 33744.61 84.57 17093.52 37826.38 2016-04-26 04:36:16.000 117 33744.58 84.56 17093.53 88888.00 2016-04-26 04:36:17.000 117 33744.59 84.54 17093.52 88888.00 2016-04-26 04:36:18.000 117 33744.60 84.54 17093.53 88888.00 2016-04-26 04:36:19.000 117 33744.58 84.54 17093.55 88888.00 2016-04-26 04:36:20.000 117 33744.56 84.54 17093.53 37826.39 2016-04-26 04:36:21.000 117 33744.59 84.52 17093.52 88888.00 2016-04-26 04:36:22.000 117 33744.62 84.56 17093.51 88888.00 2016-04-26 04:36:23.000 117 33744.61 84.54 17093.53 88888.00 2016-04-26 04:36:24.000 117 33744.63 84.55 17093.53 88888.00 2016-04-26 04:36:25.000 117 33744.64 84.54 17093.49 37826.33 2016-04-26 04:36:26.000 117 33744.65 84.53 17093.50 88888.00 2016-04-26 04:36:27.000 117 33744.69 84.55 17093.53 88888.00 2016-04-26 04:36:28.000 117 33744.68 84.50 17093.52 88888.00 2016-04-26 04:36:29.000 117 33744.66 84.50 17093.48 88888.00 2016-04-26 04:36:30.000 117 33744.69 84.51 17093.45 37826.39 2016-04-26 04:36:31.000 117 33744.67 84.55 17093.44 88888.00 2016-04-26 04:36:32.000 117 33744.64 84.55 17093.42 88888.00 2016-04-26 04:36:33.000 117 33744.63 84.52 17093.40 88888.00 2016-04-26 04:36:34.000 117 33744.68 84.54 17093.39 88888.00 2016-04-26 04:36:35.000 117 33744.69 84.54 17093.41 37826.42 2016-04-26 04:36:36.000 117 33744.68 84.53 17093.46 88888.00 2016-04-26 04:36:37.000 117 33744.66 84.54 17093.47 88888.00 2016-04-26 04:36:38.000 117 33744.68 84.58 17093.45 88888.00 2016-04-26 04:36:39.000 117 33744.68 84.52 17093.41 88888.00 2016-04-26 04:36:40.000 117 33744.70 84.55 17093.48 37826.40 2016-04-26 04:36:41.000 117 33744.65 84.55 17093.51 88888.00 2016-04-26 04:36:42.000 117 33744.66 84.54 17093.50 88888.00 2016-04-26 04:36:43.000 117 33744.66 84.58 17093.52 88888.00 2016-04-26 04:36:44.000 117 33744.64 84.56 17093.52 88888.00 2016-04-26 04:36:45.000 117 33744.60 84.54 17093.44 37826.42 2016-04-26 04:36:46.000 117 33744.62 84.56 17093.42 88888.00 2016-04-26 04:36:47.000 117 33744.59 84.58 17093.45 88888.00 2016-04-26 04:36:48.000 117 33744.63 84.59 17093.45 88888.00 2016-04-26 04:36:49.000 117 33744.61 84.55 17093.41 88888.00 2016-04-26 04:36:50.000 117 33744.62 84.56 17093.40 37826.41 2016-04-26 04:36:51.000 117 33744.63 84.59 17093.44 88888.00 2016-04-26 04:36:52.000 117 33744.62 84.60 17093.45 88888.00 2016-04-26 04:36:53.000 117 33744.63 84.61 17093.43 88888.00 2016-04-26 04:36:54.000 117 33744.67 84.62 17093.45 88888.00 2016-04-26 04:36:55.000 117 33744.68 84.57 17093.43 37826.47 2016-04-26 04:36:56.000 117 33744.67 84.53 17093.44 88888.00 2016-04-26 04:36:57.000 117 33744.61 84.55 17093.46 88888.00 2016-04-26 04:36:58.000 117 33744.64 84.56 17093.45 88888.00 2016-04-26 04:36:59.000 117 33744.63 84.56 17093.45 88888.00 2016-04-26 04:37:00.000 117 33744.63 84.58 17093.46 37826.30 2016-04-26 04:37:01.000 117 33744.62 84.59 17093.46 88888.00 2016-04-26 04:37:02.000 117 33744.64 84.64 17093.46 88888.00 2016-04-26 04:37:03.000 117 33744.64 84.60 17093.47 88888.00 2016-04-26 04:37:04.000 117 33744.63 84.55 17093.45 88888.00 2016-04-26 04:37:05.000 117 33744.61 84.55 17093.46 37826.42 2016-04-26 04:37:06.000 117 33744.61 84.54 17093.47 88888.00 2016-04-26 04:37:07.000 117 33744.57 84.56 17093.50 88888.00 2016-04-26 04:37:08.000 117 33744.55 84.52 17093.46 88888.00 2016-04-26 04:37:09.000 117 33744.53 84.53 17093.44 88888.00 2016-04-26 04:37:10.000 117 33744.61 84.57 17093.44 37826.33 2016-04-26 04:37:11.000 117 33744.59 84.59 17093.49 88888.00 2016-04-26 04:37:12.000 117 33744.54 84.54 17093.54 88888.00 2016-04-26 04:37:13.000 117 33744.53 84.54 17093.53 88888.00 2016-04-26 04:37:14.000 117 33744.53 84.53 17093.50 88888.00 2016-04-26 04:37:15.000 117 33744.52 84.51 17093.52 37826.31 2016-04-26 04:37:16.000 117 33744.51 84.53 17093.56 88888.00 2016-04-26 04:37:17.000 117 33744.52 84.54 17093.56 88888.00 2016-04-26 04:37:18.000 117 33744.51 84.53 17093.51 88888.00 2016-04-26 04:37:19.000 117 33744.54 84.53 17093.50 88888.00 2016-04-26 04:37:20.000 117 33744.56 84.53 17093.55 37826.26 2016-04-26 04:37:21.000 117 33744.55 84.56 17093.53 88888.00 2016-04-26 04:37:22.000 117 33744.53 84.56 17093.54 88888.00 2016-04-26 04:37:23.000 117 33744.53 84.52 17093.53 88888.00 2016-04-26 04:37:24.000 117 33744.51 84.51 17093.53 88888.00 2016-04-26 04:37:25.000 117 33744.50 84.53 17093.53 37826.30 2016-04-26 04:37:26.000 117 33744.54 84.54 17093.53 88888.00 2016-04-26 04:37:27.000 117 33744.54 84.55 17093.54 88888.00 2016-04-26 04:37:28.000 117 33744.54 84.55 17093.53 88888.00 2016-04-26 04:37:29.000 117 33744.55 84.54 17093.53 88888.00 2016-04-26 04:37:30.000 117 33744.55 84.53 17093.55 37826.32 2016-04-26 04:37:31.000 117 33744.55 84.56 17093.56 88888.00 2016-04-26 04:37:32.000 117 33744.53 84.60 17093.54 88888.00 2016-04-26 04:37:33.000 117 33744.50 84.59 17093.49 88888.00 2016-04-26 04:37:34.000 117 33744.47 84.62 17093.51 88888.00 2016-04-26 04:37:35.000 117 33744.49 84.58 17093.51 37826.21 2016-04-26 04:37:36.000 117 33744.52 84.57 17093.55 88888.00 2016-04-26 04:37:37.000 117 33744.47 84.56 17093.54 88888.00 2016-04-26 04:37:38.000 117 33744.46 84.58 17093.56 88888.00 2016-04-26 04:37:39.000 117 33744.47 84.60 17093.58 88888.00 2016-04-26 04:37:40.000 117 33744.51 84.61 17093.60 37826.28 2016-04-26 04:37:41.000 117 33744.51 84.61 17093.59 88888.00 2016-04-26 04:37:42.000 117 33744.53 84.60 17093.56 88888.00 2016-04-26 04:37:43.000 117 33744.51 84.63 17093.51 88888.00 2016-04-26 04:37:44.000 117 33744.48 84.65 17093.51 88888.00 2016-04-26 04:37:45.000 117 33744.51 84.66 17093.53 37826.24 2016-04-26 04:37:46.000 117 33744.52 84.65 17093.50 88888.00 2016-04-26 04:37:47.000 117 33744.46 84.67 17093.55 88888.00 2016-04-26 04:37:48.000 117 33744.48 84.64 17093.55 88888.00 2016-04-26 04:37:49.000 117 33744.48 84.64 17093.50 88888.00 2016-04-26 04:37:50.000 117 33744.52 84.68 17093.54 37826.22 2016-04-26 04:37:51.000 117 33744.50 84.69 17093.58 88888.00 2016-04-26 04:37:52.000 117 33744.49 84.71 17093.58 88888.00 2016-04-26 04:37:53.000 117 33744.46 84.65 17093.58 88888.00 2016-04-26 04:37:54.000 117 33744.43 84.65 17093.56 88888.00 2016-04-26 04:37:55.000 117 33744.42 84.67 17093.53 37826.23 2016-04-26 04:37:56.000 117 33744.46 84.63 17093.53 88888.00 2016-04-26 04:37:57.000 117 33744.47 84.67 17093.54 88888.00 2016-04-26 04:37:58.000 117 33744.46 84.68 17093.53 88888.00 2016-04-26 04:37:59.000 117 33744.46 84.67 17093.50 88888.00 2016-04-26 04:38:00.000 117 33744.46 84.68 17093.56 37826.35 2016-04-26 04:38:01.000 117 33744.47 84.68 17093.53 88888.00 2016-04-26 04:38:02.000 117 33744.51 84.68 17093.50 88888.00 2016-04-26 04:38:03.000 117 33744.50 84.66 17093.53 88888.00 2016-04-26 04:38:04.000 117 33744.53 84.66 17093.50 88888.00 2016-04-26 04:38:05.000 117 33744.52 84.67 17093.50 37826.31 2016-04-26 04:38:06.000 117 33744.49 84.68 17093.50 88888.00 2016-04-26 04:38:07.000 117 33744.52 84.69 17093.51 88888.00 2016-04-26 04:38:08.000 117 33744.52 84.69 17093.53 88888.00 2016-04-26 04:38:09.000 117 33744.52 84.73 17093.52 88888.00 2016-04-26 04:38:10.000 117 33744.54 84.70 17093.53 37826.32 2016-04-26 04:38:11.000 117 33744.53 84.67 17093.51 88888.00 2016-04-26 04:38:12.000 117 33744.56 84.67 17093.54 88888.00 2016-04-26 04:38:13.000 117 33744.55 84.69 17093.55 88888.00 2016-04-26 04:38:14.000 117 33744.56 84.67 17093.54 88888.00 2016-04-26 04:38:15.000 117 33744.57 84.67 17093.56 37826.35 2016-04-26 04:38:16.000 117 33744.60 84.66 17093.55 88888.00 2016-04-26 04:38:17.000 117 33744.62 84.65 17093.55 88888.00 2016-04-26 04:38:18.000 117 33744.60 84.67 17093.54 88888.00 2016-04-26 04:38:19.000 117 33744.59 84.67 17093.56 88888.00 2016-04-26 04:38:20.000 117 33744.58 84.64 17093.52 37826.41 2016-04-26 04:38:21.000 117 33744.53 84.63 17093.54 88888.00 2016-04-26 04:38:22.000 117 33744.53 84.65 17093.57 88888.00 2016-04-26 04:38:23.000 117 33744.56 84.64 17093.57 88888.00 2016-04-26 04:38:24.000 117 33744.56 84.69 17093.55 88888.00 2016-04-26 04:38:25.000 117 33744.53 84.68 17093.53 37826.32 2016-04-26 04:38:26.000 117 33744.55 84.66 17093.54 88888.00 2016-04-26 04:38:27.000 117 33744.55 84.71 17093.54 88888.00 2016-04-26 04:38:28.000 117 33744.53 84.71 17093.51 88888.00 2016-04-26 04:38:29.000 117 33744.51 84.72 17093.52 88888.00 2016-04-26 04:38:30.000 117 33744.54 84.70 17093.53 37826.30 2016-04-26 04:38:31.000 117 33744.52 84.69 17093.49 88888.00 2016-04-26 04:38:32.000 117 33744.50 84.64 17093.49 88888.00 2016-04-26 04:38:33.000 117 33744.49 84.70 17093.48 88888.00 2016-04-26 04:38:34.000 117 33744.45 84.70 17093.47 88888.00 2016-04-26 04:38:35.000 117 33744.45 84.73 17093.43 37826.31 2016-04-26 04:38:36.000 117 33744.47 84.73 17093.45 88888.00 2016-04-26 04:38:37.000 117 33744.47 84.72 17093.49 88888.00 2016-04-26 04:38:38.000 117 33744.49 84.74 17093.49 88888.00 2016-04-26 04:38:39.000 117 33744.50 84.71 17093.45 88888.00 2016-04-26 04:38:40.000 117 33744.51 84.72 17093.45 37826.31 2016-04-26 04:38:41.000 117 33744.51 84.68 17093.47 88888.00 2016-04-26 04:38:42.000 117 33744.49 84.65 17093.50 88888.00 2016-04-26 04:38:43.000 117 33744.45 84.67 17093.53 88888.00 2016-04-26 04:38:44.000 117 33744.42 84.66 17093.53 88888.00 2016-04-26 04:38:45.000 117 33744.43 84.66 17093.50 37826.22 2016-04-26 04:38:46.000 117 33744.44 84.68 17093.50 88888.00 2016-04-26 04:38:47.000 117 33744.44 84.67 17093.54 88888.00 2016-04-26 04:38:48.000 117 33744.45 84.65 17093.54 88888.00 2016-04-26 04:38:49.000 117 33744.46 84.67 17093.56 88888.00 2016-04-26 04:38:50.000 117 33744.46 84.68 17093.55 37826.28 2016-04-26 04:38:51.000 117 33744.44 84.66 17093.53 88888.00 2016-04-26 04:38:52.000 117 33744.45 84.69 17093.57 88888.00 2016-04-26 04:38:53.000 117 33744.46 84.70 17093.58 88888.00 2016-04-26 04:38:54.000 117 33744.44 84.71 17093.58 88888.00 2016-04-26 04:38:55.000 117 33744.41 84.69 17093.57 37826.28 2016-04-26 04:38:56.000 117 33744.36 84.68 17093.55 88888.00 2016-04-26 04:38:57.000 117 33744.37 84.71 17093.51 88888.00 2016-04-26 04:38:58.000 117 33744.36 84.70 17093.52 88888.00 2016-04-26 04:38:59.000 117 33744.38 84.68 17093.52 88888.00 2016-04-26 04:39:00.000 117 33744.35 84.66 17093.55 37826.16 2016-04-26 04:39:01.000 117 33744.38 84.68 17093.52 88888.00 2016-04-26 04:39:02.000 117 33744.41 84.69 17093.52 88888.00 2016-04-26 04:39:03.000 117 33744.40 84.69 17093.58 88888.00 2016-04-26 04:39:04.000 117 33744.40 84.67 17093.58 88888.00 2016-04-26 04:39:05.000 117 33744.37 84.64 17093.58 37826.26 2016-04-26 04:39:06.000 117 33744.37 84.65 17093.55 88888.00 2016-04-26 04:39:07.000 117 33744.37 84.67 17093.53 88888.00 2016-04-26 04:39:08.000 117 33744.40 84.65 17093.50 88888.00 2016-04-26 04:39:09.000 117 33744.41 84.66 17093.50 88888.00 2016-04-26 04:39:10.000 117 33744.43 84.64 17093.52 37826.23 2016-04-26 04:39:11.000 117 33744.43 84.67 17093.51 88888.00 2016-04-26 04:39:12.000 117 33744.39 84.69 17093.54 88888.00 2016-04-26 04:39:13.000 117 33744.40 84.70 17093.51 88888.00 2016-04-26 04:39:14.000 117 33744.42 84.72 17093.50 88888.00 2016-04-26 04:39:15.000 117 33744.43 84.68 17093.53 37826.24 2016-04-26 04:39:16.000 117 33744.44 84.66 17093.53 88888.00 2016-04-26 04:39:17.000 117 33744.42 84.65 17093.50 88888.00 2016-04-26 04:39:18.000 117 33744.45 84.67 17093.49 88888.00 2016-04-26 04:39:19.000 117 33744.48 84.70 17093.52 88888.00 2016-04-26 04:39:20.000 117 33744.48 84.67 17093.53 37826.30 2016-04-26 04:39:21.000 117 33744.47 84.67 17093.47 88888.00 2016-04-26 04:39:22.000 117 33744.49 84.66 17093.47 88888.00 2016-04-26 04:39:23.000 117 33744.50 84.65 17093.50 88888.00 2016-04-26 04:39:24.000 117 33744.49 84.66 17093.54 88888.00 2016-04-26 04:39:25.000 117 33744.47 84.63 17093.56 37826.28 2016-04-26 04:39:26.000 117 33744.51 84.63 17093.56 88888.00 2016-04-26 04:39:27.000 117 33744.48 84.64 17093.52 88888.00 2016-04-26 04:39:28.000 117 33744.50 84.63 17093.53 88888.00 2016-04-26 04:39:29.000 117 33744.53 84.64 17093.52 88888.00 2016-04-26 04:39:30.000 117 33744.55 84.67 17093.53 37826.24 2016-04-26 04:39:31.000 117 33744.55 84.66 17093.51 88888.00 2016-04-26 04:39:32.000 117 33744.59 84.72 17093.51 88888.00 2016-04-26 04:39:33.000 117 33744.56 84.69 17093.53 88888.00 2016-04-26 04:39:34.000 117 33744.58 84.66 17093.53 88888.00 2016-04-26 04:39:35.000 117 33744.57 84.64 17093.49 37826.26 2016-04-26 04:39:36.000 117 33744.60 84.68 17093.51 88888.00 2016-04-26 04:39:37.000 117 33744.60 84.74 17093.47 88888.00 2016-04-26 04:39:38.000 117 33744.58 84.75 17093.43 88888.00 2016-04-26 04:39:39.000 117 33744.59 84.72 17093.46 88888.00 2016-04-26 04:39:40.000 117 33744.61 84.71 17093.49 37826.36 2016-04-26 04:39:41.000 117 33744.60 84.75 17093.46 88888.00 2016-04-26 04:39:42.000 117 33744.59 84.76 17093.46 88888.00 2016-04-26 04:39:43.000 117 33744.58 84.74 17093.49 88888.00 2016-04-26 04:39:44.000 117 33744.56 84.72 17093.48 88888.00 2016-04-26 04:39:45.000 117 33744.53 84.73 17093.47 37826.33 2016-04-26 04:39:46.000 117 33744.55 84.71 17093.48 88888.00 2016-04-26 04:39:47.000 117 33744.57 84.66 17093.51 88888.00 2016-04-26 04:39:48.000 117 33744.54 84.65 17093.49 88888.00 2016-04-26 04:39:49.000 117 33744.53 84.68 17093.51 88888.00 2016-04-26 04:39:50.000 117 33744.51 84.77 17093.54 37826.26 2016-04-26 04:39:51.000 117 33744.51 84.78 17093.48 88888.00 2016-04-26 04:39:52.000 117 33744.49 84.78 17093.45 88888.00 2016-04-26 04:39:53.000 117 33744.53 84.78 17093.50 88888.00 2016-04-26 04:39:54.000 117 33744.56 84.78 17093.48 88888.00 2016-04-26 04:39:55.000 117 33744.53 84.82 17093.47 37826.28 2016-04-26 04:39:56.000 117 33744.51 84.84 17093.50 88888.00 2016-04-26 04:39:57.000 117 33744.49 84.83 17093.54 88888.00 2016-04-26 04:39:58.000 117 33744.47 84.83 17093.55 88888.00 2016-04-26 04:39:59.000 117 33744.52 84.84 17093.51 88888.00 2016-04-26 04:40:00.000 117 33744.48 84.80 17093.55 37826.25 2016-04-26 04:40:01.000 117 33744.48 84.78 17093.59 88888.00 2016-04-26 04:40:02.000 117 33744.49 84.76 17093.61 88888.00 2016-04-26 04:40:03.000 117 33744.50 84.75 17093.60 88888.00 2016-04-26 04:40:04.000 117 33744.46 84.77 17093.58 88888.00 2016-04-26 04:40:05.000 117 33744.46 84.74 17093.60 37826.29 2016-04-26 04:40:06.000 117 33744.46 84.74 17093.61 88888.00 2016-04-26 04:40:07.000 117 33744.47 84.73 17093.55 88888.00 2016-04-26 04:40:08.000 117 33744.48 84.72 17093.53 88888.00 2016-04-26 04:40:09.000 117 33744.52 84.76 17093.52 88888.00 2016-04-26 04:40:10.000 117 33744.53 84.77 17093.57 37826.32 2016-04-26 04:40:11.000 117 33744.51 84.78 17093.58 88888.00 2016-04-26 04:40:12.000 117 33744.47 84.76 17093.57 88888.00 2016-04-26 04:40:13.000 117 33744.50 84.78 17093.55 88888.00 2016-04-26 04:40:14.000 117 33744.49 84.75 17093.59 88888.00 2016-04-26 04:40:15.000 117 33744.47 84.77 17093.60 37826.31 2016-04-26 04:40:16.000 117 33744.46 84.76 17093.56 88888.00 2016-04-26 04:40:17.000 117 33744.45 84.76 17093.55 88888.00 2016-04-26 04:40:18.000 117 33744.43 84.75 17093.56 88888.00 2016-04-26 04:40:19.000 117 33744.48 84.76 17093.53 88888.00 2016-04-26 04:40:20.000 117 33744.51 84.75 17093.54 37826.36 2016-04-26 04:40:21.000 117 33744.49 84.75 17093.57 88888.00 2016-04-26 04:40:22.000 117 33744.47 84.79 17093.54 88888.00 2016-04-26 04:40:23.000 117 33744.46 84.80 17093.53 88888.00 2016-04-26 04:40:24.000 117 33744.48 84.80 17093.51 88888.00 2016-04-26 04:40:25.000 117 33744.47 84.81 17093.50 37826.33 2016-04-26 04:40:26.000 117 33744.48 84.80 17093.50 88888.00 2016-04-26 04:40:27.000 117 33744.48 84.78 17093.51 88888.00 2016-04-26 04:40:28.000 117 33744.47 84.83 17093.55 88888.00 2016-04-26 04:40:29.000 117 33744.50 84.82 17093.57 88888.00 2016-04-26 04:40:30.000 117 33744.57 84.79 17093.57 37826.31 2016-04-26 04:40:31.000 117 33744.58 84.78 17093.53 88888.00 2016-04-26 04:40:32.000 117 33744.54 84.78 17093.52 88888.00 2016-04-26 04:40:33.000 117 33744.53 84.79 17093.52 88888.00 2016-04-26 04:40:34.000 117 33744.53 84.77 17093.49 88888.00 2016-04-26 04:40:35.000 117 33744.53 84.75 17093.51 37826.36 2016-04-26 04:40:36.000 117 33744.53 84.75 17093.56 88888.00 2016-04-26 04:40:37.000 117 33744.53 84.74 17093.55 88888.00 2016-04-26 04:40:38.000 117 33744.50 84.76 17093.55 88888.00 2016-04-26 04:40:39.000 117 33744.50 84.79 17093.54 88888.00 2016-04-26 04:40:40.000 117 33744.47 84.79 17093.53 37826.29 2016-04-26 04:40:41.000 117 33744.49 84.79 17093.52 88888.00 2016-04-26 04:40:42.000 117 33744.56 84.80 17093.53 88888.00 2016-04-26 04:40:43.000 117 33744.58 84.83 17093.50 88888.00 2016-04-26 04:40:44.000 117 33744.52 84.80 17093.56 88888.00 2016-04-26 04:40:45.000 117 33744.48 84.80 17093.54 37826.21 2016-04-26 04:40:46.000 117 33744.47 84.77 17093.49 88888.00 2016-04-26 04:40:47.000 117 33744.48 84.75 17093.51 88888.00 2016-04-26 04:40:48.000 117 33744.49 84.77 17093.51 88888.00 2016-04-26 04:40:49.000 117 33744.52 84.78 17093.50 88888.00 2016-04-26 04:40:50.000 117 33744.55 84.77 17093.51 37826.36 2016-04-26 04:40:51.000 117 33744.55 84.76 17093.50 88888.00 2016-04-26 04:40:52.000 117 33744.50 84.75 17093.52 88888.00 2016-04-26 04:40:53.000 117 33744.51 84.76 17093.53 88888.00 2016-04-26 04:40:54.000 117 33744.50 84.78 17093.53 88888.00 2016-04-26 04:40:55.000 117 33744.47 84.80 17093.55 37826.32 2016-04-26 04:40:56.000 117 33744.44 84.78 17093.57 88888.00 2016-04-26 04:40:57.000 117 33744.48 84.76 17093.54 88888.00 2016-04-26 04:40:58.000 117 33744.50 84.73 17093.54 88888.00 2016-04-26 04:40:59.000 117 33744.51 84.75 17093.55 88888.00 2016-04-26 04:41:00.000 117 33744.55 84.75 17093.54 37826.33 2016-04-26 04:41:01.000 117 33744.56 84.76 17093.52 88888.00 2016-04-26 04:41:02.000 117 33744.55 84.80 17093.55 88888.00 2016-04-26 04:41:03.000 117 33744.52 84.76 17093.56 88888.00 2016-04-26 04:41:04.000 117 33744.53 84.77 17093.59 88888.00 2016-04-26 04:41:05.000 117 33744.52 84.75 17093.57 37826.38 2016-04-26 04:41:06.000 117 33744.51 84.77 17093.58 88888.00 2016-04-26 04:41:07.000 117 33744.49 84.75 17093.60 88888.00 2016-04-26 04:41:08.000 117 33744.52 84.75 17093.57 88888.00 2016-04-26 04:41:09.000 117 33744.54 84.75 17093.60 88888.00 2016-04-26 04:41:10.000 117 33744.56 84.79 17093.59 37826.37 2016-04-26 04:41:11.000 117 33744.55 84.76 17093.58 88888.00 2016-04-26 04:41:12.000 117 33744.52 84.77 17093.55 88888.00 2016-04-26 04:41:13.000 117 33744.52 84.77 17093.56 88888.00 2016-04-26 04:41:14.000 117 33744.50 84.78 17093.58 88888.00 2016-04-26 04:41:15.000 117 33744.48 84.78 17093.58 37826.35 2016-04-26 04:41:16.000 117 33744.50 84.79 17093.57 88888.00 2016-04-26 04:41:17.000 117 33744.49 84.77 17093.57 88888.00 2016-04-26 04:41:18.000 117 33744.53 84.81 17093.56 88888.00 2016-04-26 04:41:19.000 117 33744.52 84.83 17093.55 88888.00 2016-04-26 04:41:20.000 117 33744.51 84.84 17093.52 37826.26 2016-04-26 04:41:21.000 117 33744.52 84.85 17093.51 88888.00 2016-04-26 04:41:22.000 117 33744.50 84.84 17093.48 88888.00 2016-04-26 04:41:23.000 117 33744.49 84.86 17093.50 88888.00 2016-04-26 04:41:24.000 117 33744.52 84.85 17093.52 88888.00 2016-04-26 04:41:25.000 117 33744.57 84.83 17093.53 37826.33 2016-04-26 04:41:26.000 117 33744.56 84.89 17093.51 88888.00 2016-04-26 04:41:27.000 117 33744.50 84.84 17093.52 88888.00 2016-04-26 04:41:28.000 117 33744.50 84.84 17093.51 88888.00 2016-04-26 04:41:29.000 117 33744.51 84.85 17093.51 88888.00 2016-04-26 04:41:30.000 117 33744.49 84.82 17093.53 37826.22 2016-04-26 04:41:31.000 117 33744.47 84.81 17093.55 88888.00 2016-04-26 04:41:32.000 117 33744.46 84.78 17093.55 88888.00 2016-04-26 04:41:33.000 117 33744.47 84.83 17093.56 88888.00 2016-04-26 04:41:34.000 117 33744.46 84.87 17093.58 88888.00 2016-04-26 04:41:35.000 117 33744.44 84.87 17093.59 37826.30 2016-04-26 04:41:36.000 117 33744.45 84.85 17093.57 88888.00 2016-04-26 04:41:37.000 117 33744.44 84.88 17093.50 88888.00 2016-04-26 04:41:38.000 117 33744.42 84.89 17093.53 88888.00 2016-04-26 04:41:39.000 117 33744.40 84.91 17093.55 88888.00 2016-04-26 04:41:40.000 117 33744.41 84.89 17093.54 37826.26 2016-04-26 04:41:41.000 117 33744.40 84.87 17093.53 88888.00 2016-04-26 04:41:42.000 117 33744.40 84.85 17093.58 88888.00 2016-04-26 04:41:43.000 117 33744.38 84.85 17093.58 88888.00 2016-04-26 04:41:44.000 117 33744.39 84.84 17093.58 88888.00 2016-04-26 04:41:45.000 117 33744.40 84.83 17093.58 37826.26 2016-04-26 04:41:46.000 117 33744.40 84.85 17093.60 88888.00 2016-04-26 04:41:47.000 117 33744.39 84.86 17093.58 88888.00 2016-04-26 04:41:48.000 117 33744.38 84.89 17093.59 88888.00 2016-04-26 04:41:49.000 117 33744.37 84.91 17093.57 88888.00 2016-04-26 04:41:50.000 117 33744.36 84.89 17093.59 37826.14 2016-04-26 04:41:51.000 117 33744.38 84.92 17093.57 88888.00 2016-04-26 04:41:52.000 117 33744.40 84.88 17093.61 88888.00 2016-04-26 04:41:53.000 117 33744.38 84.87 17093.59 88888.00 2016-04-26 04:41:54.000 117 33744.38 84.91 17093.58 88888.00 2016-04-26 04:41:55.000 117 33744.40 84.95 17093.60 37826.30 2016-04-26 04:41:56.000 117 33744.46 84.92 17093.62 88888.00 2016-04-26 04:41:57.000 117 33744.46 84.89 17093.57 88888.00 2016-04-26 04:41:58.000 117 33744.47 84.92 17093.53 88888.00 2016-04-26 04:41:59.000 117 33744.41 84.92 17093.56 88888.00 2016-04-26 04:42:00.000 117 33744.42 84.94 17093.55 37826.30 2016-04-26 04:42:01.000 117 33744.47 84.97 17093.49 88888.00 2016-04-26 04:42:02.000 117 33744.47 84.99 17093.46 88888.00 2016-04-26 04:42:03.000 117 33744.43 84.99 17093.45 88888.00 2016-04-26 04:42:04.000 117 33744.45 84.99 17093.49 88888.00 2016-04-26 04:42:05.000 117 33744.48 84.95 17093.53 37826.28 2016-04-26 04:42:06.000 117 33744.48 84.96 17093.51 88888.00 2016-04-26 04:42:07.000 117 33744.49 84.98 17093.51 88888.00 2016-04-26 04:42:08.000 117 33744.47 84.96 17093.52 88888.00 2016-04-26 04:42:09.000 117 33744.49 84.98 17093.51 88888.00 2016-04-26 04:42:10.000 117 33744.52 84.99 17093.51 37826.35 2016-04-26 04:42:11.000 117 33744.52 84.99 17093.54 88888.00 2016-04-26 04:42:12.000 117 33744.50 85.04 17093.57 88888.00 2016-04-26 04:42:13.000 117 33744.47 84.99 17093.51 88888.00 2016-04-26 04:42:14.000 117 33744.48 84.96 17093.52 88888.00 2016-04-26 04:42:15.000 117 33744.50 84.92 17093.52 37826.33 2016-04-26 04:42:16.000 117 33744.51 84.93 17093.55 88888.00 2016-04-26 04:42:17.000 117 33744.52 84.95 17093.51 88888.00 2016-04-26 04:42:18.000 117 33744.53 84.96 17093.50 88888.00 2016-04-26 04:42:19.000 117 33744.52 84.93 17093.51 88888.00 2016-04-26 04:42:20.000 117 33744.51 84.92 17093.50 37826.41 2016-04-26 04:42:21.000 117 33744.52 84.93 17093.52 88888.00 2016-04-26 04:42:22.000 117 33744.51 84.92 17093.56 88888.00 2016-04-26 04:42:23.000 117 33744.51 84.95 17093.54 88888.00 2016-04-26 04:42:24.000 117 33744.51 84.95 17093.53 88888.00 2016-04-26 04:42:25.000 117 33744.53 84.96 17093.54 37826.33 2016-04-26 04:42:26.000 117 33744.51 85.00 17093.61 88888.00 2016-04-26 04:42:27.000 117 33744.54 85.02 17093.59 88888.00 2016-04-26 04:42:28.000 117 33744.55 85.03 17093.57 88888.00 2016-04-26 04:42:29.000 117 33744.55 85.04 17093.59 88888.00 2016-04-26 04:42:30.000 117 33744.54 85.02 17093.57 37826.39 2016-04-26 04:42:31.000 117 33744.55 84.98 17093.52 88888.00 2016-04-26 04:42:32.000 117 33744.58 85.00 17093.54 88888.00 2016-04-26 04:42:33.000 117 33744.57 84.99 17093.55 88888.00 2016-04-26 04:42:34.000 117 33744.57 84.95 17093.53 88888.00 2016-04-26 04:42:35.000 117 33744.54 84.95 17093.54 37826.42 2016-04-26 04:42:36.000 117 33744.53 84.97 17093.55 88888.00 2016-04-26 04:42:37.000 117 33744.55 84.97 17093.54 88888.00 2016-04-26 04:42:38.000 117 33744.55 84.96 17093.53 88888.00 2016-04-26 04:42:39.000 117 33744.53 84.98 17093.55 88888.00 2016-04-26 04:42:40.000 117 33744.52 85.00 17093.59 37826.41 2016-04-26 04:42:41.000 117 33744.52 85.01 17093.56 88888.00 2016-04-26 04:42:42.000 117 33744.51 84.99 17093.56 88888.00 2016-04-26 04:42:43.000 117 33744.53 84.96 17093.57 88888.00 2016-04-26 04:42:44.000 117 33744.52 84.94 17093.54 88888.00 2016-04-26 04:42:45.000 117 33744.53 84.97 17093.52 37826.35 2016-04-26 04:42:46.000 117 33744.53 84.91 17093.57 88888.00 2016-04-26 04:42:47.000 117 33744.50 84.91 17093.55 88888.00 2016-04-26 04:42:48.000 117 33744.50 84.95 17093.54 88888.00 2016-04-26 04:42:49.000 117 33744.51 84.95 17093.58 88888.00 2016-04-26 04:42:50.000 117 33744.54 84.95 17093.54 37826.33 2016-04-26 04:42:51.000 117 33744.52 85.00 17093.54 88888.00 2016-04-26 04:42:52.000 117 33744.50 84.99 17093.52 88888.00 2016-04-26 04:42:53.000 117 33744.45 84.95 17093.51 88888.00 2016-04-26 04:42:54.000 117 33744.42 84.91 17093.56 88888.00 2016-04-26 04:42:55.000 117 33744.46 84.93 17093.54 37826.40 2016-04-26 04:42:56.000 117 33744.50 84.92 17093.54 88888.00 2016-04-26 04:42:57.000 117 33744.48 84.94 17093.58 88888.00 2016-04-26 04:42:58.000 117 33744.48 84.96 17093.57 88888.00 2016-04-26 04:42:59.000 117 33744.51 84.99 17093.56 88888.00 2016-04-26 04:43:00.000 117 33744.53 85.03 17093.54 37826.17 2016-04-26 04:43:01.000 117 33744.51 85.04 17093.53 88888.00 2016-04-26 04:43:02.000 117 33744.45 85.05 17093.45 88888.00 2016-04-26 04:43:03.000 117 33744.45 85.05 17093.49 88888.00 2016-04-26 04:43:04.000 117 33744.50 85.07 17093.52 88888.00 2016-04-26 04:43:05.000 117 33744.50 85.05 17093.53 37826.28 2016-04-26 04:43:06.000 117 33744.50 85.08 17093.56 88888.00 2016-04-26 04:43:07.000 117 33744.54 85.04 17093.55 88888.00 2016-04-26 04:43:08.000 117 33744.53 85.02 17093.56 88888.00 2016-04-26 04:43:09.000 117 33744.46 85.02 17093.55 88888.00 2016-04-26 04:43:10.000 117 33744.46 85.00 17093.57 37826.31 2016-04-26 04:43:11.000 117 33744.51 85.03 17093.57 88888.00 2016-04-26 04:43:12.000 117 33744.51 85.06 17093.55 88888.00 2016-04-26 04:43:13.000 117 33744.52 85.06 17093.53 88888.00 2016-04-26 04:43:14.000 117 33744.53 85.09 17093.55 88888.00 2016-04-26 04:43:15.000 117 33744.51 85.11 17093.52 37826.24 2016-04-26 04:43:16.000 117 33744.50 85.09 17093.51 88888.00 2016-04-26 04:43:17.000 117 33744.48 85.06 17093.50 88888.00 2016-04-26 04:43:18.000 117 33744.55 85.11 17093.54 88888.00 2016-04-26 04:43:19.000 117 33744.53 85.09 17093.54 88888.00 2016-04-26 04:43:20.000 117 33744.52 85.08 17093.55 37826.33 2016-04-26 04:43:21.000 117 33744.47 85.13 17093.57 88888.00 2016-04-26 04:43:22.000 117 33744.52 85.14 17093.55 88888.00 2016-04-26 04:43:23.000 117 33744.55 85.15 17093.56 88888.00 2016-04-26 04:43:24.000 117 33744.50 85.14 17093.53 88888.00 2016-04-26 04:43:25.000 117 33744.53 85.11 17093.53 37826.33 2016-04-26 04:43:26.000 117 33744.54 85.15 17093.52 88888.00 2016-04-26 04:43:27.000 117 33744.47 85.13 17093.49 88888.00 2016-04-26 04:43:28.000 117 33744.49 85.07 17093.51 88888.00 2016-04-26 04:43:29.000 117 33744.52 85.07 17093.52 88888.00 2016-04-26 04:43:30.000 117 33744.55 85.08 17093.51 37826.38 2016-04-26 04:43:31.000 117 33744.55 85.10 17093.50 88888.00 2016-04-26 04:43:32.000 117 33744.57 85.12 17093.53 88888.00 2016-04-26 04:43:33.000 117 33744.57 85.07 17093.58 88888.00 2016-04-26 04:43:34.000 117 33744.56 85.04 17093.58 88888.00 2016-04-26 04:43:35.000 117 33744.55 85.03 17093.54 37826.30 2016-04-26 04:43:36.000 117 33744.57 85.03 17093.54 88888.00 2016-04-26 04:43:37.000 117 33744.55 85.01 17093.52 88888.00 2016-04-26 04:43:38.000 117 33744.57 85.03 17093.52 88888.00 2016-04-26 04:43:39.000 117 33744.60 85.07 17093.48 88888.00 2016-04-26 04:43:40.000 117 33744.59 85.08 17093.47 37826.33 2016-04-26 04:43:41.000 117 33744.58 85.11 17093.51 88888.00 2016-04-26 04:43:42.000 117 33744.58 85.12 17093.51 88888.00 2016-04-26 04:43:43.000 117 33744.62 85.14 17093.53 88888.00 2016-04-26 04:43:44.000 117 33744.64 85.20 17093.55 88888.00 2016-04-26 04:43:45.000 117 33744.65 85.19 17093.56 37826.44 2016-04-26 04:43:46.000 117 33744.64 85.19 17093.58 88888.00 2016-04-26 04:43:47.000 117 33744.63 85.15 17093.61 88888.00 2016-04-26 04:43:48.000 117 33744.59 85.15 17093.60 88888.00 2016-04-26 04:43:49.000 117 33744.59 85.15 17093.55 88888.00 2016-04-26 04:43:50.000 117 33744.61 85.18 17093.52 37826.40 2016-04-26 04:43:51.000 117 33744.64 85.20 17093.50 88888.00 2016-04-26 04:43:52.000 117 33744.64 85.20 17093.56 88888.00 2016-04-26 04:43:53.000 117 33744.64 85.18 17093.53 88888.00 2016-04-26 04:43:54.000 117 33744.65 85.17 17093.50 88888.00 2016-04-26 04:43:55.000 117 33744.63 85.14 17093.55 37826.39 2016-04-26 04:43:56.000 117 33744.59 85.13 17093.52 88888.00 2016-04-26 04:43:57.000 117 33744.62 85.14 17093.51 88888.00 2016-04-26 04:43:58.000 117 33744.63 85.14 17093.51 88888.00 2016-04-26 04:43:59.000 117 33744.60 85.11 17093.51 88888.00 2016-04-26 04:44:00.000 117 33744.62 85.13 17093.50 37826.41 2016-04-26 04:44:01.000 117 33744.63 85.16 17093.49 88888.00 2016-04-26 04:44:02.000 117 33744.63 85.16 17093.50 88888.00 2016-04-26 04:44:03.000 117 33744.66 85.21 17093.52 88888.00 2016-04-26 04:44:04.000 117 33744.63 85.22 17093.52 88888.00 2016-04-26 04:44:05.000 117 33744.60 85.16 17093.50 37826.47 2016-04-26 04:44:06.000 117 33744.61 85.15 17093.53 88888.00 2016-04-26 04:44:07.000 117 33744.61 85.15 17093.55 88888.00 2016-04-26 04:44:08.000 117 33744.61 85.12 17093.56 88888.00 2016-04-26 04:44:09.000 117 33744.61 85.14 17093.53 88888.00 2016-04-26 04:44:10.000 117 33744.60 85.16 17093.50 37826.33 2016-04-26 04:44:11.000 117 33744.62 85.15 17093.49 88888.00 2016-04-26 04:44:12.000 117 33744.61 85.16 17093.55 88888.00 2016-04-26 04:44:13.000 117 33744.61 85.19 17093.54 88888.00 2016-04-26 04:44:14.000 117 33744.61 85.18 17093.55 88888.00 2016-04-26 04:44:15.000 117 33744.62 85.19 17093.59 37826.39 2016-04-26 04:44:16.000 117 33744.60 85.17 17093.61 88888.00 2016-04-26 04:44:17.000 117 33744.58 85.13 17093.60 88888.00 2016-04-26 04:44:18.000 117 33744.56 85.18 17093.56 88888.00 2016-04-26 04:44:19.000 117 33744.58 85.19 17093.55 88888.00 2016-04-26 04:44:20.000 117 33744.62 85.22 17093.54 37826.38 2016-04-26 04:44:21.000 117 33744.63 85.18 17093.57 88888.00 2016-04-26 04:44:22.000 117 33744.57 85.16 17093.55 88888.00 2016-04-26 04:44:23.000 117 33744.60 85.22 17093.57 88888.00 2016-04-26 04:44:24.000 117 33744.63 85.27 17093.56 88888.00 2016-04-26 04:44:25.000 117 33744.66 85.27 17093.49 37826.39 2016-04-26 04:44:26.000 117 33744.64 85.28 17093.50 88888.00 2016-04-26 04:44:27.000 117 33744.59 85.23 17093.51 88888.00 2016-04-26 04:44:28.000 117 33744.60 85.22 17093.52 88888.00 2016-04-26 04:44:29.000 117 33744.62 85.22 17093.54 88888.00 2016-04-26 04:44:30.000 117 33744.59 85.22 17093.55 37826.39 2016-04-26 04:44:31.000 117 33744.56 85.20 17093.56 88888.00 2016-04-26 04:44:32.000 117 33744.57 85.18 17093.56 88888.00 2016-04-26 04:44:33.000 117 33744.61 85.17 17093.57 88888.00 2016-04-26 04:44:34.000 117 33744.70 85.19 17093.57 88888.00 2016-04-26 04:44:35.000 117 33744.63 85.22 17093.55 37826.42 2016-04-26 04:44:36.000 117 33744.64 85.20 17093.56 88888.00 2016-04-26 04:44:37.000 117 33744.66 85.22 17093.55 88888.00 2016-04-26 04:44:38.000 117 33744.66 85.24 17093.56 88888.00 2016-04-26 04:44:39.000 117 33744.61 85.22 17093.56 88888.00 2016-04-26 04:44:40.000 117 33744.63 85.22 17093.58 37826.44 2016-04-26 04:44:41.000 117 33744.61 85.21 17093.55 88888.00 2016-04-26 04:44:42.000 117 33744.61 85.21 17093.53 88888.00 2016-04-26 04:44:43.000 117 33744.59 85.17 17093.58 88888.00 2016-04-26 04:44:44.000 117 33744.61 85.18 17093.54 88888.00 2016-04-26 04:44:45.000 117 33744.63 85.18 17093.54 37826.33 2016-04-26 04:44:46.000 117 33744.65 85.20 17093.54 88888.00 2016-04-26 04:44:47.000 117 33744.62 85.19 17093.53 88888.00 2016-04-26 04:44:48.000 117 33744.62 85.15 17093.53 88888.00 2016-04-26 04:44:49.000 117 33744.61 85.13 17093.55 88888.00 2016-04-26 04:44:50.000 117 33744.61 85.10 17093.57 37826.46 2016-04-26 04:44:51.000 117 33744.57 85.11 17093.53 88888.00 2016-04-26 04:44:52.000 117 33744.58 85.12 17093.53 88888.00 2016-04-26 04:44:53.000 117 33744.58 85.09 17093.53 88888.00 2016-04-26 04:44:54.000 117 33744.62 85.10 17093.56 88888.00 2016-04-26 04:44:55.000 117 33744.61 85.08 17093.56 37826.49 2016-04-26 04:44:56.000 117 33744.65 85.11 17093.54 88888.00 2016-04-26 04:44:57.000 117 33744.65 85.09 17093.57 88888.00 2016-04-26 04:44:58.000 117 33744.62 85.08 17093.56 88888.00 2016-04-26 04:44:59.000 117 33744.63 85.11 17093.57 88888.00 2016-04-26 04:45:00.000 117 33744.63 85.11 17093.54 37826.44 2016-04-26 04:45:01.000 117 33744.62 85.15 17093.53 88888.00 2016-04-26 04:45:02.000 117 33744.66 85.17 17093.55 88888.00 2016-04-26 04:45:03.000 117 33744.68 85.14 17093.55 88888.00 2016-04-26 04:45:04.000 117 33744.65 85.11 17093.55 88888.00 2016-04-26 04:45:05.000 117 33744.70 85.09 17093.52 37826.46 2016-04-26 04:45:06.000 117 33744.73 85.11 17093.54 88888.00 2016-04-26 04:45:07.000 117 33744.69 85.11 17093.53 88888.00 2016-04-26 04:45:08.000 117 33744.66 85.14 17093.56 88888.00 2016-04-26 04:45:09.000 117 33744.66 85.15 17093.54 88888.00 2016-04-26 04:45:10.000 117 33744.70 85.11 17093.54 37826.50 2016-04-26 04:45:11.000 117 33744.69 85.10 17093.57 88888.00 2016-04-26 04:45:12.000 117 33744.70 85.15 17093.57 88888.00 2016-04-26 04:45:13.000 117 33744.71 85.15 17093.61 88888.00 2016-04-26 04:45:14.000 117 33744.71 85.15 17093.58 88888.00 2016-04-26 04:45:15.000 117 33744.69 85.16 17093.59 37826.43 2016-04-26 04:45:16.000 117 33744.67 85.16 17093.65 88888.00 2016-04-26 04:45:17.000 117 33744.68 85.15 17093.62 88888.00 2016-04-26 04:45:18.000 117 33744.70 85.17 17093.64 88888.00 2016-04-26 04:45:19.000 117 33744.74 85.19 17093.60 88888.00 2016-04-26 04:45:20.000 117 33744.75 85.16 17093.64 37826.33 2016-04-26 04:45:21.000 117 33744.75 85.13 17093.62 88888.00 2016-04-26 04:45:22.000 117 33744.72 85.16 17093.62 88888.00 2016-04-26 04:45:23.000 117 33744.73 85.18 17093.63 88888.00 2016-04-26 04:45:24.000 117 33744.70 85.18 17093.62 88888.00 2016-04-26 04:45:25.000 117 33744.70 85.18 17093.59 37826.53 2016-04-26 04:45:26.000 117 33744.69 85.15 17093.59 88888.00 2016-04-26 04:45:27.000 117 33744.67 85.14 17093.61 88888.00 2016-04-26 04:45:28.000 117 33744.67 85.16 17093.61 88888.00 2016-04-26 04:45:29.000 117 33744.67 85.13 17093.57 88888.00 2016-04-26 04:45:30.000 117 33744.68 85.12 17093.60 37826.51 2016-04-26 04:45:31.000 117 33744.71 85.11 17093.62 88888.00 2016-04-26 04:45:32.000 117 33744.71 85.12 17093.60 88888.00 2016-04-26 04:45:33.000 117 33744.68 85.12 17093.57 88888.00 2016-04-26 04:45:34.000 117 33744.68 85.12 17093.56 88888.00 2016-04-26 04:45:35.000 117 33744.66 85.11 17093.58 37826.50 2016-04-26 04:45:36.000 117 33744.65 85.13 17093.61 88888.00 2016-04-26 04:45:37.000 117 33744.67 85.15 17093.64 88888.00 2016-04-26 04:45:38.000 117 33744.70 85.14 17093.62 88888.00 2016-04-26 04:45:39.000 117 33744.66 85.13 17093.62 88888.00 2016-04-26 04:45:40.000 117 33744.69 85.13 17093.59 37826.47 2016-04-26 04:45:41.000 117 33744.64 85.12 17093.60 88888.00 2016-04-26 04:45:42.000 117 33744.67 85.11 17093.59 88888.00 2016-04-26 04:45:43.000 117 33744.65 85.09 17093.58 88888.00 2016-04-26 04:45:44.000 117 33744.65 85.06 17093.56 88888.00 2016-04-26 04:45:45.000 117 33744.66 85.10 17093.52 37826.50 2016-04-26 04:45:46.000 117 33744.67 85.14 17093.53 88888.00 2016-04-26 04:45:47.000 117 33744.63 85.10 17093.53 88888.00 2016-04-26 04:45:48.000 117 33744.64 85.10 17093.55 88888.00 2016-04-26 04:45:49.000 117 33744.65 85.06 17093.58 88888.00 2016-04-26 04:45:50.000 117 33744.64 85.08 17093.56 37826.46 2016-04-26 04:45:51.000 117 33744.61 85.09 17093.60 88888.00 2016-04-26 04:45:52.000 117 33744.59 85.05 17093.62 88888.00 2016-04-26 04:45:53.000 117 33744.62 85.07 17093.59 88888.00 2016-04-26 04:45:54.000 117 33744.63 85.12 17093.60 88888.00 2016-04-26 04:45:55.000 117 33744.61 85.16 17093.59 37826.46 2016-04-26 04:45:56.000 117 33744.63 85.18 17093.61 88888.00 2016-04-26 04:45:57.000 117 33744.58 85.14 17093.58 88888.00 2016-04-26 04:45:58.000 117 33744.56 85.15 17093.56 88888.00 2016-04-26 04:45:59.000 117 33744.57 85.13 17093.57 88888.00 2016-04-26 04:46:00.000 117 33744.61 85.13 17093.57 37826.50 2016-04-26 04:46:01.000 117 33744.66 85.15 17093.59 88888.00 2016-04-26 04:46:02.000 117 33744.68 85.13 17093.56 88888.00 2016-04-26 04:46:03.000 117 33744.64 85.09 17093.58 88888.00 2016-04-26 04:46:04.000 117 33744.63 85.08 17093.56 88888.00 2016-04-26 04:46:05.000 117 33744.62 85.07 17093.59 37826.46 2016-04-26 04:46:06.000 117 33744.63 85.08 17093.56 88888.00 2016-04-26 04:46:07.000 117 33744.61 85.11 17093.59 88888.00 2016-04-26 04:46:08.000 117 33744.60 85.12 17093.59 88888.00 2016-04-26 04:46:09.000 117 33744.65 85.09 17093.60 88888.00 2016-04-26 04:46:10.000 117 33744.60 85.09 17093.58 37826.50 2016-04-26 04:46:11.000 117 33744.62 85.09 17093.57 88888.00 2016-04-26 04:46:12.000 117 33744.62 85.11 17093.58 88888.00 2016-04-26 04:46:13.000 117 33744.60 85.11 17093.56 88888.00 2016-04-26 04:46:14.000 117 33744.63 85.08 17093.59 88888.00 2016-04-26 04:46:15.000 117 33744.63 85.10 17093.58 37826.50 2016-04-26 04:46:16.000 117 33744.64 85.11 17093.57 88888.00 2016-04-26 04:46:17.000 117 33744.61 85.08 17093.56 88888.00 2016-04-26 04:46:18.000 117 33744.56 85.08 17093.60 88888.00 2016-04-26 04:46:19.000 117 33744.58 85.08 17093.59 88888.00 2016-04-26 04:46:20.000 117 33744.66 85.07 17093.57 37826.51 2016-04-26 04:46:21.000 117 33744.64 85.09 17093.62 88888.00 2016-04-26 04:46:22.000 117 33744.64 85.09 17093.66 88888.00 2016-04-26 04:46:23.000 117 33744.64 85.07 17093.67 88888.00 2016-04-26 04:46:24.000 117 33744.60 85.07 17093.67 88888.00 2016-04-26 04:46:25.000 117 33744.61 85.08 17093.64 37826.51 2016-04-26 04:46:26.000 117 33744.59 85.05 17093.62 88888.00 2016-04-26 04:46:27.000 117 33744.58 85.05 17093.61 88888.00 2016-04-26 04:46:28.000 117 33744.56 85.06 17093.60 88888.00 2016-04-26 04:46:29.000 117 33744.55 85.04 17093.64 88888.00 2016-04-26 04:46:30.000 117 33744.56 85.06 17093.60 37826.37 2016-04-26 04:46:31.000 117 33744.55 85.07 17093.61 88888.00 2016-04-26 04:46:32.000 117 33744.53 85.07 17093.67 88888.00 2016-04-26 04:46:33.000 117 33744.51 85.05 17093.72 88888.00 2016-04-26 04:46:34.000 117 33744.54 85.08 17093.68 88888.00 2016-04-26 04:46:35.000 117 33744.55 85.07 17093.68 37826.42 2016-04-26 04:46:36.000 117 33744.57 85.07 17093.68 88888.00 2016-04-26 04:46:37.000 117 33744.53 85.06 17093.70 88888.00 2016-04-26 04:46:38.000 117 33744.50 85.08 17093.66 88888.00 2016-04-26 04:46:39.000 117 33744.51 85.03 17093.66 88888.00 2016-04-26 04:46:40.000 117 33744.50 85.05 17093.67 37826.42 2016-04-26 04:46:41.000 117 33744.50 85.07 17093.66 88888.00 2016-04-26 04:46:42.000 117 33744.51 85.05 17093.64 88888.00 2016-04-26 04:46:43.000 117 33744.50 85.05 17093.65 88888.00 2016-04-26 04:46:44.000 117 33744.51 85.09 17093.68 88888.00 2016-04-26 04:46:45.000 117 33744.49 85.06 17093.64 37826.39 2016-04-26 04:46:46.000 117 33744.50 85.08 17093.66 88888.00 2016-04-26 04:46:47.000 117 33744.48 85.10 17093.67 88888.00 2016-04-26 04:46:48.000 117 33744.45 85.07 17093.70 88888.00 2016-04-26 04:46:49.000 117 33744.48 85.05 17093.69 88888.00 2016-04-26 04:46:50.000 117 33744.48 85.00 17093.70 37826.37 2016-04-26 04:46:51.000 117 33744.44 84.98 17093.71 88888.00 2016-04-26 04:46:52.000 117 33744.44 85.02 17093.68 88888.00 2016-04-26 04:46:53.000 117 33744.47 85.04 17093.65 88888.00 2016-04-26 04:46:54.000 117 33744.52 85.06 17093.70 88888.00 2016-04-26 04:46:55.000 117 33744.56 85.10 17093.69 37826.32 2016-04-26 04:46:56.000 117 33744.56 85.11 17093.68 88888.00 2016-04-26 04:46:57.000 117 33744.55 85.12 17093.69 88888.00 2016-04-26 04:46:58.000 117 33744.57 85.13 17093.67 88888.00 2016-04-26 04:46:59.000 117 33744.56 85.15 17093.65 88888.00 2016-04-26 04:47:00.000 117 33744.61 85.13 17093.66 37826.39 2016-04-26 04:47:01.000 117 33744.59 85.08 17093.67 88888.00 2016-04-26 04:47:02.000 117 33744.53 85.09 17093.70 88888.00 2016-04-26 04:47:03.000 117 33744.52 85.10 17093.68 88888.00 2016-04-26 04:47:04.000 117 33744.55 85.08 17093.66 88888.00 2016-04-26 04:47:05.000 117 33744.54 85.08 17093.68 37826.43 2016-04-26 04:47:06.000 117 33744.55 85.11 17093.70 88888.00 2016-04-26 04:47:07.000 117 33744.56 85.12 17093.76 88888.00 2016-04-26 04:47:08.000 117 33744.55 85.12 17093.75 88888.00 2016-04-26 04:47:09.000 117 33744.53 85.12 17093.74 88888.00 2016-04-26 04:47:10.000 117 33744.55 85.10 17093.75 37826.30 2016-04-26 04:47:11.000 117 33744.53 85.05 17093.71 88888.00 2016-04-26 04:47:12.000 117 33744.54 85.04 17093.71 88888.00 2016-04-26 04:47:13.000 117 33744.56 85.09 17093.68 88888.00 2016-04-26 04:47:14.000 117 33744.55 85.11 17093.68 88888.00 2016-04-26 04:47:15.000 117 33744.59 85.11 17093.67 37826.44 2016-04-26 04:47:16.000 117 33744.58 85.11 17093.69 88888.00 2016-04-26 04:47:17.000 117 33744.55 85.12 17093.69 88888.00 2016-04-26 04:47:18.000 117 33744.51 85.14 17093.66 88888.00 2016-04-26 04:47:19.000 117 33744.56 85.15 17093.62 88888.00 2016-04-26 04:47:20.000 117 33744.57 85.13 17093.61 37826.44 2016-04-26 04:47:21.000 117 33744.58 85.13 17093.66 88888.00 2016-04-26 04:47:22.000 117 33744.57 85.15 17093.67 88888.00 2016-04-26 04:47:23.000 117 33744.52 85.15 17093.65 88888.00 2016-04-26 04:47:24.000 117 33744.50 85.16 17093.65 88888.00 2016-04-26 04:47:25.000 117 33744.51 85.17 17093.67 37826.43 2016-04-26 04:47:26.000 117 33744.54 85.13 17093.69 88888.00 2016-04-26 04:47:27.000 117 33744.52 85.05 17093.66 88888.00 2016-04-26 04:47:28.000 117 33744.54 85.03 17093.62 88888.00 2016-04-26 04:47:29.000 117 33744.53 85.01 17093.63 88888.00 2016-04-26 04:47:30.000 117 33744.56 85.03 17093.62 37826.43 2016-04-26 04:47:31.000 117 33744.55 85.04 17093.62 88888.00 2016-04-26 04:47:32.000 117 33744.53 85.09 17093.62 88888.00 2016-04-26 04:47:33.000 117 33744.58 85.10 17093.61 88888.00 2016-04-26 04:47:34.000 117 33744.60 85.06 17093.64 88888.00 2016-04-26 04:47:35.000 117 33744.58 85.04 17093.61 37826.44 2016-04-26 04:47:36.000 117 33744.56 85.09 17093.63 88888.00 2016-04-26 04:47:37.000 117 33744.58 85.09 17093.65 88888.00 2016-04-26 04:47:38.000 117 33744.55 85.09 17093.63 88888.00 2016-04-26 04:47:39.000 117 33744.53 85.08 17093.64 88888.00 2016-04-26 04:47:40.000 117 33744.51 85.04 17093.65 37826.32 2016-04-26 04:47:41.000 117 33744.51 85.00 17093.64 88888.00 2016-04-26 04:47:42.000 117 33744.49 85.01 17093.66 88888.00 2016-04-26 04:47:43.000 117 33744.47 84.99 17093.66 88888.00 2016-04-26 04:47:44.000 117 33744.48 84.99 17093.67 88888.00 2016-04-26 04:47:45.000 117 33744.51 85.02 17093.66 37826.39 2016-04-26 04:47:46.000 117 33744.53 85.03 17093.65 88888.00 2016-04-26 04:47:47.000 117 33744.50 85.05 17093.66 88888.00 2016-04-26 04:47:48.000 117 33744.54 85.04 17093.64 88888.00 2016-04-26 04:47:49.000 117 33744.55 85.01 17093.61 88888.00 2016-04-26 04:47:50.000 117 33744.57 85.05 17093.65 37826.38 2016-04-26 04:47:51.000 117 33744.56 85.06 17093.67 88888.00 2016-04-26 04:47:52.000 117 33744.54 85.05 17093.64 88888.00 2016-04-26 04:47:53.000 117 33744.53 85.02 17093.67 88888.00 2016-04-26 04:47:54.000 117 33744.52 85.01 17093.68 88888.00 2016-04-26 04:47:55.000 117 33744.55 85.07 17093.69 37826.40 2016-04-26 04:47:56.000 117 33744.56 85.05 17093.66 88888.00 2016-04-26 04:47:57.000 117 33744.52 85.03 17093.68 88888.00 2016-04-26 04:47:58.000 117 33744.53 85.00 17093.71 88888.00 2016-04-26 04:47:59.000 117 33744.50 85.02 17093.72 88888.00 2016-04-26 04:48:00.000 117 33744.50 84.99 17093.74 37826.41 2016-04-26 04:48:01.000 117 33744.51 84.98 17093.75 88888.00 2016-04-26 04:48:02.000 117 33744.50 84.97 17093.73 88888.00 2016-04-26 04:48:03.000 117 33744.52 85.01 17093.74 88888.00 2016-04-26 04:48:04.000 117 33744.58 85.04 17093.74 88888.00 2016-04-26 04:48:05.000 117 33744.60 85.07 17093.74 37826.44 2016-04-26 04:48:06.000 117 33744.58 85.09 17093.74 88888.00 2016-04-26 04:48:07.000 117 33744.56 85.08 17093.73 88888.00 2016-04-26 04:48:08.000 117 33744.58 85.08 17093.74 88888.00 2016-04-26 04:48:09.000 117 33744.54 85.07 17093.73 88888.00 2016-04-26 04:48:10.000 117 33744.54 85.06 17093.77 37826.41 2016-04-26 04:48:11.000 117 33744.55 85.07 17093.76 88888.00 2016-04-26 04:48:12.000 117 33744.61 85.10 17093.75 88888.00 2016-04-26 04:48:13.000 117 33744.59 85.06 17093.76 88888.00 2016-04-26 04:48:14.000 117 33744.57 85.07 17093.77 88888.00 2016-04-26 04:48:15.000 117 33744.61 85.10 17093.77 37826.46 2016-04-26 04:48:16.000 117 33744.61 85.13 17093.75 88888.00 2016-04-26 04:48:17.000 117 33744.63 85.12 17093.72 88888.00 2016-04-26 04:48:18.000 117 33744.59 85.07 17093.73 88888.00 2016-04-26 04:48:19.000 117 33744.60 85.06 17093.70 88888.00 2016-04-26 04:48:20.000 117 33744.65 85.08 17093.70 37826.48 2016-04-26 04:48:21.000 117 33744.67 85.09 17093.74 88888.00 2016-04-26 04:48:22.000 117 33744.69 85.05 17093.69 88888.00 2016-04-26 04:48:23.000 117 33744.69 85.02 17093.69 88888.00 2016-04-26 04:48:24.000 117 33744.70 85.04 17093.68 88888.00 2016-04-26 04:48:25.000 117 33744.71 85.07 17093.69 37826.55 2016-04-26 04:48:26.000 117 33744.73 85.05 17093.71 88888.00 2016-04-26 04:48:27.000 117 33744.73 85.07 17093.71 88888.00 2016-04-26 04:48:28.000 117 33744.74 85.03 17093.70 88888.00 2016-04-26 04:48:29.000 117 33744.73 85.02 17093.67 88888.00 2016-04-26 04:48:30.000 117 33744.76 85.03 17093.68 37826.60 2016-04-26 04:48:31.000 117 33744.78 85.01 17093.68 88888.00 2016-04-26 04:48:32.000 117 33744.77 84.99 17093.70 88888.00 2016-04-26 04:48:33.000 117 33744.75 85.01 17093.69 88888.00 2016-04-26 04:48:34.000 117 33744.75 84.99 17093.70 88888.00 2016-04-26 04:48:35.000 117 33744.78 85.02 17093.74 37826.60 2016-04-26 04:48:36.000 117 33744.80 85.02 17093.71 88888.00 2016-04-26 04:48:37.000 117 33744.76 84.99 17093.70 88888.00 2016-04-26 04:48:38.000 117 33744.73 85.01 17093.72 88888.00 2016-04-26 04:48:39.000 117 33744.71 84.99 17093.72 88888.00 2016-04-26 04:48:40.000 117 33744.69 84.96 17093.67 37826.61 2016-04-26 04:48:41.000 117 33744.71 84.92 17093.66 88888.00 2016-04-26 04:48:42.000 117 33744.77 84.92 17093.69 88888.00 2016-04-26 04:48:43.000 117 33744.76 84.90 17093.73 88888.00 2016-04-26 04:48:44.000 117 33744.74 84.88 17093.74 88888.00 2016-04-26 04:48:45.000 117 33744.74 84.89 17093.72 37826.58 2016-04-26 04:48:46.000 117 33744.71 84.92 17093.75 88888.00 2016-04-26 04:48:47.000 117 33744.71 84.92 17093.74 88888.00 2016-04-26 04:48:48.000 117 33744.70 84.90 17093.73 88888.00 2016-04-26 04:48:49.000 117 33744.68 84.86 17093.71 88888.00 2016-04-26 04:48:50.000 117 33744.61 84.87 17093.70 37826.44 2016-04-26 04:48:51.000 117 33744.66 84.89 17093.71 88888.00 2016-04-26 04:48:52.000 117 33744.67 84.89 17093.69 88888.00 2016-04-26 04:48:53.000 117 33744.63 84.89 17093.68 88888.00 2016-04-26 04:48:54.000 117 33744.60 84.89 17093.68 88888.00 2016-04-26 04:48:55.000 117 33744.61 84.87 17093.66 37826.47 2016-04-26 04:48:56.000 117 33744.57 84.85 17093.68 88888.00 2016-04-26 04:48:57.000 117 33744.55 84.88 17093.69 88888.00 2016-04-26 04:48:58.000 117 33744.59 84.89 17093.70 88888.00 2016-04-26 04:48:59.000 117 33744.58 84.92 17093.71 88888.00 2016-04-26 04:49:00.000 117 33744.57 84.95 17093.73 37826.46 2016-04-26 04:49:01.000 117 33744.53 84.92 17093.76 88888.00 2016-04-26 04:49:02.000 117 33744.51 84.87 17093.78 88888.00 2016-04-26 04:49:03.000 117 33744.53 84.92 17093.79 88888.00 2016-04-26 04:49:04.000 117 33744.57 84.94 17093.77 88888.00 2016-04-26 04:49:05.000 117 33744.58 84.91 17093.77 37826.44 2016-04-26 04:49:06.000 117 33744.56 84.90 17093.80 88888.00 2016-04-26 04:49:07.000 117 33744.58 84.92 17093.78 88888.00 2016-04-26 04:49:08.000 117 33744.59 84.95 17093.79 88888.00 2016-04-26 04:49:09.000 117 33744.59 84.97 17093.74 88888.00 2016-04-26 04:49:10.000 117 33744.63 84.98 17093.74 37826.51 2016-04-26 04:49:11.000 117 33744.60 84.97 17093.75 88888.00 2016-04-26 04:49:12.000 117 33744.57 84.96 17093.70 88888.00 2016-04-26 04:49:13.000 117 33744.60 84.96 17093.74 88888.00 2016-04-26 04:49:14.000 117 33744.63 84.96 17093.80 88888.00 2016-04-26 04:49:15.000 117 33744.67 84.96 17093.81 37826.41 2016-04-26 04:49:16.000 117 33744.66 84.94 17093.82 88888.00 2016-04-26 04:49:17.000 117 33744.65 84.93 17093.81 88888.00 2016-04-26 04:49:18.000 117 33744.60 84.94 17093.77 88888.00 2016-04-26 04:49:19.000 117 33744.62 84.91 17093.77 88888.00 2016-04-26 04:49:20.000 117 33744.69 84.89 17093.81 37826.44 2016-04-26 04:49:21.000 117 33744.68 84.88 17093.76 88888.00 2016-04-26 04:49:22.000 117 33744.65 84.85 17093.75 88888.00 2016-04-26 04:49:23.000 117 33744.66 84.83 17093.71 88888.00 2016-04-26 04:49:24.000 117 33744.64 84.81 17093.69 88888.00 2016-04-26 04:49:25.000 117 33744.64 84.81 17093.70 37826.43 2016-04-26 04:49:26.000 117 33744.65 84.79 17093.71 88888.00 2016-04-26 04:49:27.000 117 33744.63 84.79 17093.72 88888.00 2016-04-26 04:49:28.000 117 33744.62 84.82 17093.70 88888.00 2016-04-26 04:49:29.000 117 33744.64 84.82 17093.69 88888.00 2016-04-26 04:49:30.000 117 33744.65 84.78 17093.68 37826.51 2016-04-26 04:49:31.000 117 33744.67 84.76 17093.65 88888.00 2016-04-26 04:49:32.000 117 33744.67 84.74 17093.66 88888.00 2016-04-26 04:49:33.000 117 33744.64 84.77 17093.62 88888.00 2016-04-26 04:49:34.000 117 33744.68 84.80 17093.63 88888.00 2016-04-26 04:49:35.000 117 33744.71 84.78 17093.64 37826.51 2016-04-26 04:49:36.000 117 33744.73 84.80 17093.67 88888.00 2016-04-26 04:49:37.000 117 33744.73 84.82 17093.66 88888.00 2016-04-26 04:49:38.000 117 33744.73 84.88 17093.67 88888.00 2016-04-26 04:49:39.000 117 33744.72 84.90 17093.71 88888.00 2016-04-26 04:49:40.000 117 33744.70 84.89 17093.68 37826.54 2016-04-26 04:49:41.000 117 33744.71 84.86 17093.70 88888.00 2016-04-26 04:49:42.000 117 33744.71 84.87 17093.70 88888.00 2016-04-26 04:49:43.000 117 33744.70 84.87 17093.65 88888.00 2016-04-26 04:49:44.000 117 33744.72 84.89 17093.61 88888.00 2016-04-26 04:49:45.000 117 33744.75 84.90 17093.64 37826.53 2016-04-26 04:49:46.000 117 33744.78 84.87 17093.65 88888.00 2016-04-26 04:49:47.000 117 33744.80 84.87 17093.66 88888.00 2016-04-26 04:49:48.000 117 33744.76 84.86 17093.63 88888.00 2016-04-26 04:49:49.000 117 33744.74 84.88 17093.64 88888.00 2016-04-26 04:49:50.000 117 33744.75 84.87 17093.66 37826.60 2016-04-26 04:49:51.000 117 33744.74 84.84 17093.65 88888.00 2016-04-26 04:49:52.000 117 33744.77 84.82 17093.67 88888.00 2016-04-26 04:49:53.000 117 33744.79 84.81 17093.64 88888.00 2016-04-26 04:49:54.000 117 33744.82 84.86 17093.61 88888.00 2016-04-26 04:49:55.000 117 33744.79 84.83 17093.61 37826.66 2016-04-26 04:49:56.000 117 33744.73 84.84 17093.59 88888.00 2016-04-26 04:49:57.000 117 33744.77 84.87 17093.57 88888.00 2016-04-26 04:49:58.000 117 33744.79 84.91 17093.60 88888.00 2016-04-26 04:49:59.000 117 33744.78 84.89 17093.60 88888.00 2016-04-26 04:50:00.000 117 33744.76 84.93 17093.62 37826.54 2016-04-26 04:50:01.000 117 33744.75 84.91 17093.60 88888.00 2016-04-26 04:50:02.000 117 33744.70 84.87 17093.63 88888.00 2016-04-26 04:50:03.000 117 33744.66 84.89 17093.65 88888.00 2016-04-26 04:50:04.000 117 33744.63 84.90 17093.69 88888.00 2016-04-26 04:50:05.000 117 33744.65 84.90 17093.66 37826.58 2016-04-26 04:50:06.000 117 33744.64 84.94 17093.67 88888.00 2016-04-26 04:50:07.000 117 33744.62 85.00 17093.68 88888.00 2016-04-26 04:50:08.000 117 33744.57 85.00 17093.70 88888.00 2016-04-26 04:50:09.000 117 33744.56 84.98 17093.70 88888.00 2016-04-26 04:50:10.000 117 33744.52 84.98 17093.66 37826.42 2016-04-26 04:50:11.000 117 33744.50 84.99 17093.69 88888.00 2016-04-26 04:50:12.000 117 33744.49 85.01 17093.71 88888.00 2016-04-26 04:50:13.000 117 33744.44 84.97 17093.69 88888.00 2016-04-26 04:50:14.000 117 33744.41 84.94 17093.71 88888.00 2016-04-26 04:50:15.000 117 33744.42 84.95 17093.70 37826.33 2016-04-26 04:50:16.000 117 33744.39 84.98 17093.71 88888.00 2016-04-26 04:50:17.000 117 33744.37 85.00 17093.71 88888.00 2016-04-26 04:50:18.000 117 33744.35 84.98 17093.70 88888.00 2016-04-26 04:50:19.000 117 33744.35 84.99 17093.76 88888.00 2016-04-26 04:50:20.000 117 33744.36 85.05 17093.73 37826.32 2016-04-26 04:50:21.000 117 33744.34 85.02 17093.70 88888.00 2016-04-26 04:50:22.000 117 33744.31 85.01 17093.70 88888.00 2016-04-26 04:50:23.000 117 33744.27 85.01 17093.68 88888.00 2016-04-26 04:50:24.000 117 33744.31 85.02 17093.72 88888.00 2016-04-26 04:50:25.000 117 33744.26 85.00 17093.73 37826.26 2016-04-26 04:50:26.000 117 33744.24 84.98 17093.70 88888.00 2016-04-26 04:50:27.000 117 33744.21 84.97 17093.69 88888.00 2016-04-26 04:50:28.000 117 33744.22 84.96 17093.74 88888.00 2016-04-26 04:50:29.000 117 33744.21 84.98 17093.74 88888.00 2016-04-26 04:50:30.000 117 33744.21 84.95 17093.70 37826.22 2016-04-26 04:50:31.000 117 33744.22 85.05 17093.67 88888.00 2016-04-26 04:50:32.000 117 33744.25 85.11 17093.67 88888.00 2016-04-26 04:50:33.000 117 33744.24 84.97 17093.66 88888.00 2016-04-26 04:50:34.000 117 33744.28 84.91 17093.64 88888.00 2016-04-26 04:50:35.000 117 33744.28 84.93 17093.60 37826.28 2016-04-26 04:50:36.000 117 33744.29 84.96 17093.60 88888.00 2016-04-26 04:50:37.000 117 33744.30 84.97 17093.61 88888.00 2016-04-26 04:50:38.000 117 33744.35 85.00 17093.59 88888.00 2016-04-26 04:50:39.000 117 33744.36 84.97 17093.60 88888.00 2016-04-26 04:50:40.000 117 33744.38 84.96 17093.62 37826.26 2016-04-26 04:50:41.000 117 33744.42 84.98 17093.65 88888.00 2016-04-26 04:50:42.000 117 33744.45 84.95 17093.61 88888.00 2016-04-26 04:50:43.000 117 33744.45 84.98 17093.60 88888.00 2016-04-26 04:50:44.000 117 33744.42 84.95 17093.64 88888.00 2016-04-26 04:50:45.000 117 33744.47 84.89 17093.63 37826.26 2016-04-26 04:50:46.000 117 33744.47 84.93 17093.64 88888.00 2016-04-26 04:50:47.000 117 33744.46 84.89 17093.64 88888.00 2016-04-26 04:50:48.000 117 33744.44 84.87 17093.64 88888.00 2016-04-26 04:50:49.000 117 33744.51 84.87 17093.66 88888.00 2016-04-26 04:50:50.000 117 33744.54 84.86 17093.61 37826.46 2016-04-26 04:50:51.000 117 33744.55 84.86 17093.58 88888.00 2016-04-26 04:50:52.000 117 33744.54 84.83 17093.58 88888.00 2016-04-26 04:50:53.000 117 33744.55 84.80 17093.61 88888.00 2016-04-26 04:50:54.000 117 33744.57 84.83 17093.62 88888.00 2016-04-26 04:50:55.000 117 33744.57 84.83 17093.59 37826.43 2016-04-26 04:50:56.000 117 33744.55 84.83 17093.59 88888.00 2016-04-26 04:50:57.000 117 33744.55 84.86 17093.62 88888.00 2016-04-26 04:50:58.000 117 33744.54 84.84 17093.66 88888.00 2016-04-26 04:50:59.000 117 33744.56 84.83 17093.66 88888.00 2016-04-26 04:51:00.000 117 33744.58 84.82 17093.65 37826.47 2016-04-26 04:51:01.000 117 33744.56 84.85 17093.64 88888.00 2016-04-26 04:51:02.000 117 33744.54 84.87 17093.63 88888.00 2016-04-26 04:51:03.000 117 33744.54 84.85 17093.70 88888.00 2016-04-26 04:51:04.000 117 33744.51 84.89 17093.68 88888.00 2016-04-26 04:51:05.000 117 33744.52 84.91 17093.64 37826.42 2016-04-26 04:51:06.000 117 33744.55 84.86 17093.64 88888.00 2016-04-26 04:51:07.000 117 33744.55 84.82 17093.63 88888.00 2016-04-26 04:51:08.000 117 33744.51 84.81 17093.63 88888.00 2016-04-26 04:51:09.000 117 33744.54 84.82 17093.63 88888.00 2016-04-26 04:51:10.000 117 33744.53 84.83 17093.63 37826.41 2016-04-26 04:51:11.000 117 33744.54 84.82 17093.61 88888.00 2016-04-26 04:51:12.000 117 33744.54 84.83 17093.64 88888.00 2016-04-26 04:51:13.000 117 33744.57 84.81 17093.65 88888.00 2016-04-26 04:51:14.000 117 33744.55 84.81 17093.66 88888.00 2016-04-26 04:51:15.000 117 33744.53 84.84 17093.64 37826.48 2016-04-26 04:51:16.000 117 33744.56 84.86 17093.62 88888.00 2016-04-26 04:51:17.000 117 33744.56 84.84 17093.66 88888.00 2016-04-26 04:51:18.000 117 33744.56 84.78 17093.66 88888.00 2016-04-26 04:51:19.000 117 33744.54 84.70 17093.63 88888.00 2016-04-26 04:51:20.000 117 33744.57 84.74 17093.63 37826.48 2016-04-26 04:51:21.000 117 33744.56 84.91 17093.66 88888.00 2016-04-26 04:51:22.000 117 33744.53 84.96 17093.68 88888.00 2016-04-26 04:51:23.000 117 33744.54 84.96 17093.68 88888.00 2016-04-26 04:51:24.000 117 33744.57 84.99 17093.65 88888.00 2016-04-26 04:51:25.000 117 33744.54 84.97 17093.68 37826.47 2016-04-26 04:51:26.000 117 33744.49 84.96 17093.70 88888.00 2016-04-26 04:51:27.000 117 33744.50 84.94 17093.71 88888.00 2016-04-26 04:51:28.000 117 33744.51 84.98 17093.69 88888.00 2016-04-26 04:51:29.000 117 33744.50 84.96 17093.67 88888.00 2016-04-26 04:51:30.000 117 33744.51 84.98 17093.68 37826.48 2016-04-26 04:51:31.000 117 33744.51 85.00 17093.66 88888.00 2016-04-26 04:51:32.000 117 33744.48 84.98 17093.68 88888.00 2016-04-26 04:51:33.000 117 33744.48 84.97 17093.64 88888.00 2016-04-26 04:51:34.000 117 33744.47 84.97 17093.64 88888.00 2016-04-26 04:51:35.000 117 33744.48 84.95 17093.69 37826.50 2016-04-26 04:51:36.000 117 33744.46 84.85 17093.69 88888.00 2016-04-26 04:51:37.000 117 33744.46 84.81 17093.68 88888.00 2016-04-26 04:51:38.000 117 33744.43 84.76 17093.71 88888.00 2016-04-26 04:51:39.000 117 33744.44 84.80 17093.72 88888.00 2016-04-26 04:51:40.000 117 33744.45 84.77 17093.72 37826.42 2016-04-26 04:51:41.000 117 33744.46 84.77 17093.68 88888.00 2016-04-26 04:51:42.000 117 33744.46 84.78 17093.70 88888.00 2016-04-26 04:51:43.000 117 33744.46 84.79 17093.70 88888.00 2016-04-26 04:51:44.000 117 33744.48 84.76 17093.69 88888.00 2016-04-26 04:51:45.000 117 33744.47 84.77 17093.68 37826.29 2016-04-26 04:51:46.000 117 33744.47 84.76 17093.64 88888.00 2016-04-26 04:51:47.000 117 33744.50 84.73 17093.65 88888.00 2016-04-26 04:51:48.000 117 33744.48 84.74 17093.66 88888.00 2016-04-26 04:51:49.000 117 33744.44 84.78 17093.67 88888.00 2016-04-26 04:51:50.000 117 33744.46 84.85 17093.65 37826.36 2016-04-26 04:51:51.000 117 33744.50 84.86 17093.65 88888.00 2016-04-26 04:51:52.000 117 33744.50 84.86 17093.63 88888.00 2016-04-26 04:51:53.000 117 33744.51 84.83 17093.60 88888.00 2016-04-26 04:51:54.000 117 33744.55 84.84 17093.63 88888.00 2016-04-26 04:51:55.000 117 33744.55 84.90 17093.64 37826.42 2016-04-26 04:51:56.000 117 33744.52 84.87 17093.61 88888.00 2016-04-26 04:51:57.000 117 33744.53 84.86 17093.66 88888.00 2016-04-26 04:51:58.000 117 33744.53 84.84 17093.68 88888.00 2016-04-26 04:51:59.000 117 33744.58 84.81 17093.66 88888.00 2016-04-26 04:52:00.000 117 33744.60 84.83 17093.67 37826.50 2016-04-26 04:52:01.000 117 33744.59 84.80 17093.70 88888.00 2016-04-26 04:52:02.000 117 33744.54 84.81 17093.69 88888.00 2016-04-26 04:52:03.000 117 33744.52 84.81 17093.69 88888.00 2016-04-26 04:52:04.000 117 33744.53 84.81 17093.70 88888.00 2016-04-26 04:52:05.000 117 33744.52 84.80 17093.70 37826.32 2016-04-26 04:52:06.000 117 33744.46 84.81 17093.71 88888.00 2016-04-26 04:52:07.000 117 33744.40 84.83 17093.68 88888.00 2016-04-26 04:52:08.000 117 33744.38 84.87 17093.66 88888.00 2016-04-26 04:52:09.000 117 33744.39 84.91 17093.66 88888.00 2016-04-26 04:52:10.000 117 33744.37 84.91 17093.70 37826.39 2016-04-26 04:52:11.000 117 33744.29 84.96 17093.68 88888.00 2016-04-26 04:52:12.000 117 33744.25 84.95 17093.68 88888.00 2016-04-26 04:52:13.000 117 33744.22 84.97 17093.70 88888.00 2016-04-26 04:52:14.000 117 33744.18 84.97 17093.73 88888.00 2016-04-26 04:52:15.000 117 33744.15 84.98 17093.73 37826.26 2016-04-26 04:52:16.000 117 33744.10 84.97 17093.71 88888.00 2016-04-26 04:52:17.000 117 33744.05 84.98 17093.72 88888.00 2016-04-26 04:52:18.000 117 33744.02 84.99 17093.70 88888.00 2016-04-26 04:52:19.000 117 33743.99 84.99 17093.69 88888.00 2016-04-26 04:52:20.000 117 33743.99 84.99 17093.71 37826.03 2016-04-26 04:52:21.000 117 33744.03 85.01 17093.70 88888.00 2016-04-26 04:52:22.000 117 33744.01 85.03 17093.72 88888.00 2016-04-26 04:52:23.000 117 33743.98 85.03 17093.72 88888.00 2016-04-26 04:52:24.000 117 33744.00 85.04 17093.73 88888.00 2016-04-26 04:52:25.000 117 33744.02 85.06 17093.75 37826.07 2016-04-26 04:52:26.000 117 33744.03 85.06 17093.78 88888.00 2016-04-26 04:52:27.000 117 33744.10 85.06 17093.78 88888.00 2016-04-26 04:52:28.000 117 33744.08 85.04 17093.79 88888.00 2016-04-26 04:52:29.000 117 33744.04 85.01 17093.76 88888.00 2016-04-26 04:52:30.000 117 33744.03 85.01 17093.78 37826.07 2016-04-26 04:52:31.000 117 33744.00 85.01 17093.79 88888.00 2016-04-26 04:52:32.000 117 33744.00 85.01 17093.80 88888.00 2016-04-26 04:52:33.000 117 33744.00 85.02 17093.78 88888.00 2016-04-26 04:52:34.000 117 33743.96 85.02 17093.79 88888.00 2016-04-26 04:52:35.000 117 33743.97 85.02 17093.80 37826.08 2016-04-26 04:52:36.000 117 33743.97 85.01 17093.78 88888.00 2016-04-26 04:52:37.000 117 33744.01 85.02 17093.77 88888.00 2016-04-26 04:52:38.000 117 33744.01 85.00 17093.74 88888.00 2016-04-26 04:52:39.000 117 33744.01 85.05 17093.76 88888.00 2016-04-26 04:52:40.000 117 33744.05 85.08 17093.75 37826.04 2016-04-26 04:52:41.000 117 33744.04 85.07 17093.78 88888.00 2016-04-26 04:52:42.000 117 33744.01 85.05 17093.80 88888.00 2016-04-26 04:52:43.000 117 33744.03 85.04 17093.81 88888.00 2016-04-26 04:52:44.000 117 33744.05 85.05 17093.79 88888.00 2016-04-26 04:52:45.000 117 33744.05 85.01 17093.79 37825.96 2016-04-26 04:52:46.000 117 33744.05 85.01 17093.81 88888.00 2016-04-26 04:52:47.000 117 33744.05 85.02 17093.74 88888.00 2016-04-26 04:52:48.000 117 33744.06 85.03 17093.73 88888.00 2016-04-26 04:52:49.000 117 33744.12 85.04 17093.76 88888.00 2016-04-26 04:52:50.000 117 33744.11 85.02 17093.74 37826.11 2016-04-26 04:52:51.000 117 33744.11 85.02 17093.69 88888.00 2016-04-26 04:52:52.000 117 33744.14 85.02 17093.70 88888.00 2016-04-26 04:52:53.000 117 33744.15 85.01 17093.70 88888.00 2016-04-26 04:52:54.000 117 33744.19 85.02 17093.71 88888.00 2016-04-26 04:52:55.000 117 33744.22 85.02 17093.73 37826.18 2016-04-26 04:52:56.000 117 33744.25 84.99 17093.73 88888.00 2016-04-26 04:52:57.000 117 33744.24 85.02 17093.73 88888.00 2016-04-26 04:52:58.000 117 33744.24 85.04 17093.73 88888.00 2016-04-26 04:52:59.000 117 33744.27 85.02 17093.72 88888.00 2016-04-26 04:53:00.000 117 33744.32 85.06 17093.74 37826.28 2016-04-26 04:53:01.000 117 33744.33 85.02 17093.72 88888.00 2016-04-26 04:53:02.000 117 33744.31 84.98 17093.71 88888.00 2016-04-26 04:53:03.000 117 33744.34 84.96 17093.70 88888.00 2016-04-26 04:53:04.000 117 33744.40 84.93 17093.67 88888.00 2016-04-26 04:53:05.000 117 33744.41 84.88 17093.71 37826.26 2016-04-26 04:53:06.000 117 33744.40 84.88 17093.72 88888.00 2016-04-26 04:53:07.000 117 33744.44 84.85 17093.73 88888.00 2016-04-26 04:53:08.000 117 33744.44 84.84 17093.68 88888.00 2016-04-26 04:53:09.000 117 33744.44 84.84 17093.68 88888.00 2016-04-26 04:53:10.000 117 33744.40 84.82 17093.73 37826.41 2016-04-26 04:53:11.000 117 33744.42 84.84 17093.71 88888.00 2016-04-26 04:53:12.000 117 33744.43 84.86 17093.71 88888.00 2016-04-26 04:53:13.000 117 33744.43 84.85 17093.69 88888.00 2016-04-26 04:53:14.000 117 33744.44 84.93 17093.74 88888.00 2016-04-26 04:53:15.000 117 33744.43 85.04 17093.74 37826.43 2016-04-26 04:53:16.000 117 33744.39 85.05 17093.73 88888.00 2016-04-26 04:53:17.000 117 33744.38 85.02 17093.74 88888.00 2016-04-26 04:53:18.000 117 33744.37 84.99 17093.74 88888.00 2016-04-26 04:53:19.000 117 33744.37 85.00 17093.74 88888.00 2016-04-26 04:53:20.000 117 33744.39 85.04 17093.74 37826.31 2016-04-26 04:53:21.000 117 33744.39 85.06 17093.76 88888.00 2016-04-26 04:53:22.000 117 33744.40 85.03 17093.79 88888.00 2016-04-26 04:53:23.000 117 33744.37 85.00 17093.78 88888.00 2016-04-26 04:53:24.000 117 33744.36 85.01 17093.80 88888.00 2016-04-26 04:53:25.000 117 33744.43 85.04 17093.81 37826.42 2016-04-26 04:53:26.000 117 33744.38 84.99 17093.79 88888.00 2016-04-26 04:53:27.000 117 33744.39 84.98 17093.81 88888.00 2016-04-26 04:53:28.000 117 33744.43 85.00 17093.81 88888.00 2016-04-26 04:53:29.000 117 33744.44 85.01 17093.77 88888.00 2016-04-26 04:53:30.000 117 33744.44 84.96 17093.75 37826.42 2016-04-26 04:53:31.000 117 33744.45 84.96 17093.76 88888.00 2016-04-26 04:53:32.000 117 33744.45 84.96 17093.77 88888.00 2016-04-26 04:53:33.000 117 33744.40 84.92 17093.79 88888.00 2016-04-26 04:53:34.000 117 33744.40 84.94 17093.78 88888.00 2016-04-26 04:53:35.000 117 33744.42 84.94 17093.76 37826.40 2016-04-26 04:53:36.000 117 33744.45 84.95 17093.79 88888.00 2016-04-26 04:53:37.000 117 33744.45 84.95 17093.77 88888.00 2016-04-26 04:53:38.000 117 33744.40 84.92 17093.76 88888.00 2016-04-26 04:53:39.000 117 33744.41 84.92 17093.75 88888.00 2016-04-26 04:53:40.000 117 33744.43 84.91 17093.71 37826.41 2016-04-26 04:53:41.000 117 33744.40 84.91 17093.72 88888.00 2016-04-26 04:53:42.000 117 33744.39 84.92 17093.75 88888.00 2016-04-26 04:53:43.000 117 33744.38 84.91 17093.79 88888.00 2016-04-26 04:53:44.000 117 33744.37 84.89 17093.75 88888.00 2016-04-26 04:53:45.000 117 33744.32 84.90 17093.76 37826.37 2016-04-26 04:53:46.000 117 33744.35 84.93 17093.78 88888.00 2016-04-26 04:53:47.000 117 33744.37 84.92 17093.77 88888.00 2016-04-26 04:53:48.000 117 33744.38 84.94 17093.75 88888.00 2016-04-26 04:53:49.000 117 33744.35 84.91 17093.75 88888.00 2016-04-26 04:53:50.000 117 33744.34 84.87 17093.76 37826.26 2016-04-26 04:53:51.000 117 33744.35 84.89 17093.76 88888.00 2016-04-26 04:53:52.000 117 33744.36 84.91 17093.75 88888.00 2016-04-26 04:53:53.000 117 33744.32 84.92 17093.76 88888.00 2016-04-26 04:53:54.000 117 33744.32 84.89 17093.81 88888.00 2016-04-26 04:53:55.000 117 33744.34 84.88 17093.81 37826.38 2016-04-26 04:53:56.000 117 33744.30 84.90 17093.82 88888.00 2016-04-26 04:53:57.000 117 33744.26 84.92 17093.79 88888.00 2016-04-26 04:53:58.000 117 33744.29 84.90 17093.80 88888.00 2016-04-26 04:53:59.000 117 33744.32 84.96 17093.81 88888.00 2016-04-26 04:54:00.000 117 33744.33 84.98 17093.84 37826.31 2016-04-26 04:54:01.000 117 33744.32 84.97 17093.89 88888.00 2016-04-26 04:54:02.000 117 33744.32 84.98 17093.88 88888.00 2016-04-26 04:54:03.000 117 33744.27 84.91 17093.91 88888.00 2016-04-26 04:54:04.000 117 33744.32 84.90 17093.87 88888.00 2016-04-26 04:54:05.000 117 33744.33 84.90 17093.83 37826.28 2016-04-26 04:54:06.000 117 33744.30 84.89 17093.82 88888.00 2016-04-26 04:54:07.000 117 33744.30 84.91 17093.84 88888.00 2016-04-26 04:54:08.000 117 33744.30 84.92 17093.85 88888.00 2016-04-26 04:54:09.000 117 33744.29 84.90 17093.87 88888.00 2016-04-26 04:54:10.000 117 33744.31 84.93 17093.85 37826.28 2016-04-26 04:54:11.000 117 33744.31 84.94 17093.88 88888.00 2016-04-26 04:54:12.000 117 33744.28 84.91 17093.83 88888.00 2016-04-26 04:54:13.000 117 33744.29 84.93 17093.84 88888.00 2016-04-26 04:54:14.000 117 33744.26 84.95 17093.83 88888.00 2016-04-26 04:54:15.000 117 33744.23 84.93 17093.86 37826.26 2016-04-26 04:54:16.000 117 33744.21 84.94 17093.83 88888.00 2016-04-26 04:54:17.000 117 33744.16 84.94 17093.84 88888.00 2016-04-26 04:54:18.000 117 33744.16 84.96 17093.85 88888.00 2016-04-26 04:54:19.000 117 33744.17 84.99 17093.88 88888.00 2016-04-26 04:54:20.000 117 33744.15 84.93 17093.86 37826.19 2016-04-26 04:54:21.000 117 33744.15 84.93 17093.82 88888.00 2016-04-26 04:54:22.000 117 33744.14 84.96 17093.79 88888.00 2016-04-26 04:54:23.000 117 33744.15 84.95 17093.81 88888.00 2016-04-26 04:54:24.000 117 33744.15 84.94 17093.82 88888.00 2016-04-26 04:54:25.000 117 33744.16 84.95 17093.79 37826.17 2016-04-26 04:54:26.000 117 33744.17 84.94 17093.82 88888.00 2016-04-26 04:54:27.000 117 33744.11 84.97 17093.82 88888.00 2016-04-26 04:54:28.000 117 33744.10 84.99 17093.80 88888.00 2016-04-26 04:54:29.000 117 33744.08 84.93 17093.84 88888.00 2016-04-26 04:54:30.000 117 33744.09 84.92 17093.85 37826.08 2016-04-26 04:54:31.000 117 33744.04 84.95 17093.81 88888.00 2016-04-26 04:54:32.000 117 33744.08 84.95 17093.80 88888.00 2016-04-26 04:54:33.000 117 33744.06 84.92 17093.81 88888.00 2016-04-26 04:54:34.000 117 33744.06 84.88 17093.85 88888.00 2016-04-26 04:54:35.000 117 33744.09 84.90 17093.87 37825.99 2016-04-26 04:54:36.000 117 33744.08 84.89 17093.84 88888.00 2016-04-26 04:54:37.000 117 33744.03 84.89 17093.84 88888.00 2016-04-26 04:54:38.000 117 33744.07 84.91 17093.85 88888.00 2016-04-26 04:54:39.000 117 33744.06 84.89 17093.85 88888.00 2016-04-26 04:54:40.000 117 33744.03 84.90 17093.85 37825.99 2016-04-26 04:54:41.000 117 33744.02 84.90 17093.87 88888.00 2016-04-26 04:54:42.000 117 33743.98 84.88 17093.84 88888.00 2016-04-26 04:54:43.000 117 33743.99 84.90 17093.84 88888.00 2016-04-26 04:54:44.000 117 33744.00 84.92 17093.84 88888.00 2016-04-26 04:54:45.000 117 33744.01 84.89 17093.81 37826.07 2016-04-26 04:54:46.000 117 33744.03 84.87 17093.81 88888.00 2016-04-26 04:54:47.000 117 33744.04 84.88 17093.80 88888.00 2016-04-26 04:54:48.000 117 33744.02 84.87 17093.82 88888.00 2016-04-26 04:54:49.000 117 33744.04 84.88 17093.82 88888.00 2016-04-26 04:54:50.000 117 33744.09 84.86 17093.84 37826.05 2016-04-26 04:54:51.000 117 33744.06 84.86 17093.83 88888.00 2016-04-26 04:54:52.000 117 33744.09 84.86 17093.80 88888.00 2016-04-26 04:54:53.000 117 33744.07 84.88 17093.78 88888.00 2016-04-26 04:54:54.000 117 33744.10 84.88 17093.78 88888.00 2016-04-26 04:54:55.000 117 33744.11 84.83 17093.80 37826.11 2016-04-26 04:54:56.000 117 33744.13 84.84 17093.82 88888.00 2016-04-26 04:54:57.000 117 33744.15 84.84 17093.84 88888.00 2016-04-26 04:54:58.000 117 33744.15 84.83 17093.86 88888.00 2016-04-26 04:54:59.000 117 33744.18 84.83 17093.86 88888.00 2016-04-26 04:55:00.000 117 33744.18 84.79 17093.84 37826.12 2016-04-26 04:55:01.000 117 33744.13 84.81 17093.83 88888.00 2016-04-26 04:55:02.000 117 33744.15 84.86 17093.85 88888.00 2016-04-26 04:55:03.000 117 33744.21 84.81 17093.85 88888.00 2016-04-26 04:55:04.000 117 33744.24 84.82 17093.84 88888.00 2016-04-26 04:55:05.000 117 33744.20 84.84 17093.83 37826.19 2016-04-26 04:55:06.000 117 33744.21 84.81 17093.82 88888.00 2016-04-26 04:55:07.000 117 33744.20 84.70 17093.80 88888.00 2016-04-26 04:55:08.000 117 33744.20 84.70 17093.79 88888.00 2016-04-26 04:55:09.000 117 33744.22 84.66 17093.79 88888.00 2016-04-26 04:55:10.000 117 33744.21 84.65 17093.81 37826.22 2016-04-26 04:55:11.000 117 33744.25 84.68 17093.83 88888.00 2016-04-26 04:55:12.000 117 33744.26 84.67 17093.83 88888.00 2016-04-26 04:55:13.000 117 33744.27 84.64 17093.82 88888.00 2016-04-26 04:55:14.000 117 33744.30 84.68 17093.84 88888.00 2016-04-26 04:55:15.000 117 33744.29 84.70 17093.85 37826.26 2016-04-26 04:55:16.000 117 33744.29 84.69 17093.83 88888.00 2016-04-26 04:55:17.000 117 33744.27 84.69 17093.86 88888.00 2016-04-26 04:55:18.000 117 33744.31 84.66 17093.88 88888.00 2016-04-26 04:55:19.000 117 33744.34 84.61 17093.86 88888.00 2016-04-26 04:55:20.000 117 33744.33 84.63 17093.85 37826.31 2016-04-26 04:55:21.000 117 33744.28 84.60 17093.84 88888.00 2016-04-26 04:55:22.000 117 33744.30 84.57 17093.86 88888.00 2016-04-26 04:55:23.000 117 33744.31 84.64 17093.87 88888.00 2016-04-26 04:55:24.000 117 33744.27 84.62 17093.84 88888.00 2016-04-26 04:55:25.000 117 33744.28 84.59 17093.84 37826.36 2016-04-26 04:55:26.000 117 33744.32 84.64 17093.90 88888.00 2016-04-26 04:55:27.000 117 33744.28 84.66 17093.94 88888.00 2016-04-26 04:55:28.000 117 33744.28 84.62 17093.96 88888.00 2016-04-26 04:55:29.000 117 33744.24 84.62 17093.96 88888.00 2016-04-26 04:55:30.000 117 33744.25 84.63 17093.97 37826.26 2016-04-26 04:55:31.000 117 33744.22 84.59 17093.93 88888.00 2016-04-26 04:55:32.000 117 33744.26 84.58 17093.94 88888.00 2016-04-26 04:55:33.000 117 33744.24 84.59 17093.94 88888.00 2016-04-26 04:55:34.000 117 33744.26 84.61 17093.92 88888.00 2016-04-26 04:55:35.000 117 33744.26 84.63 17093.89 37826.21 2016-04-26 04:55:36.000 117 33744.28 84.64 17093.91 88888.00 2016-04-26 04:55:37.000 117 33744.25 84.65 17093.91 88888.00 2016-04-26 04:55:38.000 117 33744.24 84.68 17093.91 88888.00 2016-04-26 04:55:39.000 117 33744.24 84.68 17093.91 88888.00 2016-04-26 04:55:40.000 117 33744.26 84.68 17093.89 37826.29 2016-04-26 04:55:41.000 117 33744.25 84.71 17093.88 88888.00 2016-04-26 04:55:42.000 117 33744.24 84.71 17093.89 88888.00 2016-04-26 04:55:43.000 117 33744.21 84.72 17093.92 88888.00 2016-04-26 04:55:44.000 117 33744.18 84.68 17093.88 88888.00 2016-04-26 04:55:45.000 117 33744.14 84.71 17093.79 37826.18 2016-04-26 04:55:46.000 117 33744.12 84.72 17093.80 88888.00 2016-04-26 04:55:47.000 117 33744.13 84.68 17093.84 88888.00 2016-04-26 04:55:48.000 117 33744.12 84.71 17093.84 88888.00 2016-04-26 04:55:49.000 117 33744.09 84.75 17093.84 88888.00 2016-04-26 04:55:50.000 117 33744.08 84.73 17093.85 37826.19 2016-04-26 04:55:51.000 117 33744.08 84.75 17093.87 88888.00 2016-04-26 04:55:52.000 117 33744.08 84.75 17093.89 88888.00 2016-04-26 04:55:53.000 117 33744.09 84.78 17093.88 88888.00 2016-04-26 04:55:54.000 117 33744.04 84.73 17093.94 88888.00 2016-04-26 04:55:55.000 117 33743.97 84.74 17093.92 37826.11 2016-04-26 04:55:56.000 117 33743.94 84.73 17093.90 88888.00 2016-04-26 04:55:57.000 117 33743.96 84.73 17093.90 88888.00 2016-04-26 04:55:58.000 117 33743.96 84.78 17093.90 88888.00 2016-04-26 04:55:59.000 117 33743.96 84.78 17093.88 88888.00 2016-04-26 04:56:00.000 117 33743.93 84.79 17093.87 37826.06 2016-04-26 04:56:01.000 117 33743.90 84.79 17093.87 88888.00 2016-04-26 04:56:02.000 117 33743.96 84.87 17093.87 88888.00 2016-04-26 04:56:03.000 117 33743.96 84.88 17093.88 88888.00 2016-04-26 04:56:04.000 117 33743.98 84.83 17093.87 88888.00 2016-04-26 04:56:05.000 117 33743.97 84.82 17093.90 37826.07 2016-04-26 04:56:06.000 117 33743.95 84.81 17093.91 88888.00 2016-04-26 04:56:07.000 117 33743.90 84.80 17093.90 88888.00 2016-04-26 04:56:08.000 117 33743.87 84.79 17093.89 88888.00 2016-04-26 04:56:09.000 117 33743.88 84.81 17093.87 88888.00 2016-04-26 04:56:10.000 117 33743.91 84.87 17093.89 37825.92 2016-04-26 04:56:11.000 117 33743.95 84.86 17093.87 88888.00 2016-04-26 04:56:12.000 117 33743.94 84.80 17093.87 88888.00 2016-04-26 04:56:13.000 117 33743.93 84.83 17093.88 88888.00 2016-04-26 04:56:14.000 117 33743.92 84.79 17093.87 88888.00 2016-04-26 04:56:15.000 117 33743.94 84.79 17093.88 37825.97 2016-04-26 04:56:16.000 117 33743.90 84.80 17093.92 88888.00 2016-04-26 04:56:17.000 117 33743.88 84.84 17093.89 88888.00 2016-04-26 04:56:18.000 117 33743.89 84.83 17093.86 88888.00 2016-04-26 04:56:19.000 117 33743.89 84.77 17093.83 88888.00 2016-04-26 04:56:20.000 117 33743.93 84.81 17093.87 37826.01 2016-04-26 04:56:21.000 117 33743.92 84.83 17093.86 88888.00 2016-04-26 04:56:22.000 117 33743.93 84.82 17093.87 88888.00 2016-04-26 04:56:23.000 117 33743.89 84.80 17093.88 88888.00 2016-04-26 04:56:24.000 117 33743.91 84.84 17093.87 88888.00 2016-04-26 04:56:25.000 117 33743.90 84.82 17093.88 37825.99 2016-04-26 04:56:26.000 117 33743.89 84.80 17093.89 88888.00 2016-04-26 04:56:27.000 117 33743.90 84.81 17093.88 88888.00 2016-04-26 04:56:28.000 117 33743.90 84.76 17093.89 88888.00 2016-04-26 04:56:29.000 117 33743.91 84.78 17093.90 88888.00 2016-04-26 04:56:30.000 117 33743.87 84.76 17093.94 37826.00 2016-04-26 04:56:31.000 117 33743.85 84.79 17093.91 88888.00 2016-04-26 04:56:32.000 117 33743.84 84.80 17093.93 88888.00 2016-04-26 04:56:33.000 117 33743.86 84.84 17093.93 88888.00 2016-04-26 04:56:34.000 117 33743.85 84.85 17093.94 88888.00 2016-04-26 04:56:35.000 117 33743.85 84.80 17093.95 37825.97 2016-04-26 04:56:36.000 117 33743.85 84.80 17093.95 88888.00 2016-04-26 04:56:37.000 117 33743.85 84.82 17093.94 88888.00 2016-04-26 04:56:38.000 117 33743.83 84.77 17093.97 88888.00 2016-04-26 04:56:39.000 117 33743.85 84.75 17093.94 88888.00 2016-04-26 04:56:40.000 117 33743.83 84.75 17093.91 37825.97 2016-04-26 04:56:41.000 117 33743.86 84.76 17093.93 88888.00 2016-04-26 04:56:42.000 117 33743.83 84.78 17093.93 88888.00 2016-04-26 04:56:43.000 117 33743.85 84.78 17093.90 88888.00 2016-04-26 04:56:44.000 117 33743.85 84.80 17093.91 88888.00 2016-04-26 04:56:45.000 117 33743.87 84.78 17093.92 37825.98 2016-04-26 04:56:46.000 117 33743.86 84.80 17093.92 88888.00 2016-04-26 04:56:47.000 117 33743.85 84.79 17093.93 88888.00 2016-04-26 04:56:48.000 117 33743.86 84.78 17093.92 88888.00 2016-04-26 04:56:49.000 117 33743.89 84.79 17093.93 88888.00 2016-04-26 04:56:50.000 117 33743.87 84.77 17093.89 37826.01 2016-04-26 04:56:51.000 117 33743.88 84.76 17093.89 88888.00 2016-04-26 04:56:52.000 117 33743.88 84.78 17093.90 88888.00 2016-04-26 04:56:53.000 117 33743.90 84.79 17093.95 88888.00 2016-04-26 04:56:54.000 117 33743.92 84.79 17093.93 88888.00 2016-04-26 04:56:55.000 117 33743.91 84.78 17093.96 37825.99 2016-04-26 04:56:56.000 117 33743.92 84.80 17093.99 88888.00 2016-04-26 04:56:57.000 117 33743.93 84.77 17093.96 88888.00 2016-04-26 04:56:58.000 117 33743.93 84.76 17093.91 88888.00 2016-04-26 04:56:59.000 117 33743.92 84.73 17093.93 88888.00 2016-04-26 04:57:00.000 117 33743.95 84.72 17093.94 37826.10 2016-04-26 04:57:01.000 117 33743.98 84.72 17093.94 88888.00 2016-04-26 04:57:02.000 117 33743.99 84.72 17093.92 88888.00 2016-04-26 04:57:03.000 117 33743.97 84.74 17093.93 88888.00 2016-04-26 04:57:04.000 117 33744.00 84.71 17093.93 88888.00 2016-04-26 04:57:05.000 117 33744.02 84.72 17093.93 37826.10 2016-04-26 04:57:06.000 117 33744.02 84.74 17093.92 88888.00 2016-04-26 04:57:07.000 117 33744.00 84.74 17093.92 88888.00 2016-04-26 04:57:08.000 117 33744.02 84.73 17093.90 88888.00 2016-04-26 04:57:09.000 117 33744.01 84.72 17093.90 88888.00 2016-04-26 04:57:10.000 117 33744.00 84.72 17093.89 37826.04 2016-04-26 04:57:11.000 117 33744.03 84.70 17093.93 88888.00 2016-04-26 04:57:12.000 117 33744.03 84.74 17093.97 88888.00 2016-04-26 04:57:13.000 117 33744.02 84.70 17093.96 88888.00 2016-04-26 04:57:14.000 117 33744.02 84.69 17093.94 88888.00 2016-04-26 04:57:15.000 117 33744.06 84.71 17093.92 37826.08 2016-04-26 04:57:16.000 117 33744.10 84.72 17093.95 88888.00 2016-04-26 04:57:17.000 117 33744.09 84.71 17093.97 88888.00 2016-04-26 04:57:18.000 117 33744.09 84.67 17093.97 88888.00 2016-04-26 04:57:19.000 117 33744.06 84.70 17093.93 88888.00 2016-04-26 04:57:20.000 117 33744.06 84.73 17093.95 37826.11 2016-04-26 04:57:21.000 117 33744.04 84.72 17093.95 88888.00 2016-04-26 04:57:22.000 117 33744.03 84.78 17093.94 88888.00 2016-04-26 04:57:23.000 117 33744.01 84.76 17093.93 88888.00 2016-04-26 04:57:24.000 117 33744.02 84.74 17093.93 88888.00 2016-04-26 04:57:25.000 117 33744.02 84.72 17093.92 37826.16 2016-04-26 04:57:26.000 117 33744.03 84.69 17093.94 88888.00 2016-04-26 04:57:27.000 117 33744.01 84.70 17093.92 88888.00 2016-04-26 04:57:28.000 117 33744.04 84.74 17093.91 88888.00 2016-04-26 04:57:29.000 117 33744.01 84.72 17093.90 88888.00 2016-04-26 04:57:30.000 117 33744.05 84.69 17093.92 37826.14 2016-04-26 04:57:31.000 117 33744.04 84.66 17093.95 88888.00 2016-04-26 04:57:32.000 117 33744.00 84.65 17093.96 88888.00 2016-04-26 04:57:33.000 117 33744.00 84.62 17093.95 88888.00 2016-04-26 04:57:34.000 117 33744.04 84.65 17093.95 88888.00 2016-04-26 04:57:35.000 117 33744.04 84.69 17093.95 37826.07 2016-04-26 04:57:36.000 117 33744.06 84.65 17093.95 88888.00 2016-04-26 04:57:37.000 117 33744.08 84.67 17093.96 88888.00 2016-04-26 04:57:38.000 117 33744.08 84.76 17093.96 88888.00 2016-04-26 04:57:39.000 117 33744.08 84.79 17093.95 88888.00 2016-04-26 04:57:40.000 117 33744.07 84.78 17093.92 37826.12 2016-04-26 04:57:41.000 117 33744.05 84.78 17093.95 88888.00 2016-04-26 04:57:42.000 117 33744.05 84.77 17093.93 88888.00 2016-04-26 04:57:43.000 117 33744.06 84.76 17093.98 88888.00 2016-04-26 04:57:44.000 117 33744.03 84.68 17093.97 88888.00 2016-04-26 04:57:45.000 117 33744.06 84.68 17093.96 37826.14 2016-04-26 04:57:46.000 117 33744.13 84.70 17093.97 88888.00 2016-04-26 04:57:47.000 117 33744.14 84.70 17093.97 88888.00 2016-04-26 04:57:48.000 117 33744.14 84.65 17094.01 88888.00 2016-04-26 04:57:49.000 117 33744.13 84.67 17094.00 88888.00 2016-04-26 04:57:50.000 117 33744.09 84.71 17094.02 37826.17 2016-04-26 04:57:51.000 117 33744.09 84.71 17094.00 88888.00 2016-04-26 04:57:52.000 117 33744.11 84.71 17094.00 88888.00 2016-04-26 04:57:53.000 117 33744.11 84.73 17093.99 88888.00 2016-04-26 04:57:54.000 117 33744.11 84.68 17093.97 88888.00 2016-04-26 04:57:55.000 117 33744.06 84.72 17093.95 37826.08 2016-04-26 04:57:56.000 117 33744.04 84.71 17093.97 88888.00 2016-04-26 04:57:57.000 117 33744.02 84.71 17093.95 88888.00 2016-04-26 04:57:58.000 117 33744.04 84.72 17093.94 88888.00 2016-04-26 04:57:59.000 117 33744.00 84.76 17093.96 88888.00 2016-04-26 04:58:00.000 117 33744.00 84.77 17093.95 37826.14 2016-04-26 04:58:01.000 117 33743.99 84.76 17093.92 88888.00 2016-04-26 04:58:02.000 117 33743.97 84.75 17093.96 88888.00 2016-04-26 04:58:03.000 117 33743.96 84.75 17093.98 88888.00 2016-04-26 04:58:04.000 117 33743.96 84.77 17093.96 88888.00 2016-04-26 04:58:05.000 117 33743.95 84.75 17094.00 37826.05 2016-04-26 04:58:06.000 117 33743.95 84.76 17093.97 88888.00 2016-04-26 04:58:07.000 117 33743.91 84.76 17093.99 88888.00 2016-04-26 04:58:08.000 117 33743.93 84.79 17094.00 88888.00 2016-04-26 04:58:09.000 117 33743.95 84.80 17093.99 88888.00 2016-04-26 04:58:10.000 117 33743.91 84.78 17093.99 37826.06 2016-04-26 04:58:11.000 117 33743.87 84.78 17093.94 88888.00 2016-04-26 04:58:12.000 117 33743.84 84.77 17093.94 88888.00 2016-04-26 04:58:13.000 117 33743.85 84.77 17093.88 88888.00 2016-04-26 04:58:14.000 117 33743.87 84.76 17093.85 88888.00 2016-04-26 04:58:15.000 117 33743.87 84.79 17093.90 37826.01 2016-04-26 04:58:16.000 117 33743.85 84.83 17093.90 88888.00 2016-04-26 04:58:17.000 117 33743.89 84.84 17093.91 88888.00 2016-04-26 04:58:18.000 117 33743.90 84.85 17093.90 88888.00 2016-04-26 04:58:19.000 117 33743.90 84.84 17093.89 88888.00 2016-04-26 04:58:20.000 117 33743.91 84.85 17093.89 37826.01 2016-04-26 04:58:21.000 117 33743.95 84.86 17093.95 88888.00 2016-04-26 04:58:22.000 117 33743.92 84.82 17093.98 88888.00 2016-04-26 04:58:23.000 117 33743.91 84.83 17093.95 88888.00 2016-04-26 04:58:24.000 117 33743.91 84.85 17093.96 88888.00 2016-04-26 04:58:25.000 117 33743.93 84.88 17093.94 37825.96 2016-04-26 04:58:26.000 117 33743.90 84.90 17093.96 88888.00 2016-04-26 04:58:27.000 117 33743.89 84.88 17093.95 88888.00 2016-04-26 04:58:28.000 117 33743.94 84.87 17093.93 88888.00 2016-04-26 04:58:29.000 117 33743.93 84.87 17093.93 88888.00 2016-04-26 04:58:30.000 117 33743.90 84.91 17093.94 37825.89 2016-04-26 04:58:31.000 117 33743.89 84.88 17093.93 88888.00 2016-04-26 04:58:32.000 117 33743.91 84.87 17093.93 88888.00 2016-04-26 04:58:33.000 117 33743.92 84.87 17093.95 88888.00 2016-04-26 04:58:34.000 117 33743.94 84.87 17093.97 88888.00 2016-04-26 04:58:35.000 117 33743.95 84.88 17093.91 37826.00 2016-04-26 04:58:36.000 117 33743.96 84.89 17093.94 88888.00 2016-04-26 04:58:37.000 117 33743.96 84.88 17093.99 88888.00 2016-04-26 04:58:38.000 117 33743.95 84.90 17093.96 88888.00 2016-04-26 04:58:39.000 117 33743.95 84.90 17093.93 88888.00 2016-04-26 04:58:40.000 117 33743.95 84.91 17093.96 37826.03 2016-04-26 04:58:41.000 117 33743.98 84.89 17093.97 88888.00 2016-04-26 04:58:42.000 117 33743.96 84.89 17093.99 88888.00 2016-04-26 04:58:43.000 117 33743.97 84.90 17093.99 88888.00 2016-04-26 04:58:44.000 117 33743.97 84.90 17094.02 88888.00 2016-04-26 04:58:45.000 117 33743.94 84.86 17094.03 37826.03 2016-04-26 04:58:46.000 117 33743.93 84.86 17094.01 88888.00 2016-04-26 04:58:47.000 117 33743.96 84.89 17093.99 88888.00 2016-04-26 04:58:48.000 117 33743.96 84.87 17093.99 88888.00 2016-04-26 04:58:49.000 117 33743.92 84.87 17094.00 88888.00 2016-04-26 04:58:50.000 117 33743.96 84.84 17094.01 37826.00 2016-04-26 04:58:51.000 117 33743.93 84.86 17094.02 88888.00 2016-04-26 04:58:52.000 117 33743.94 84.90 17094.00 88888.00 2016-04-26 04:58:53.000 117 33743.97 84.91 17094.03 88888.00 2016-04-26 04:58:54.000 117 33743.99 84.90 17094.01 88888.00 2016-04-26 04:58:55.000 117 33743.99 84.92 17093.99 37826.08 2016-04-26 04:58:56.000 117 33744.02 84.91 17094.02 88888.00 2016-04-26 04:58:57.000 117 33744.02 84.91 17094.01 88888.00 2016-04-26 04:58:58.000 117 33744.01 84.90 17094.01 88888.00 2016-04-26 04:58:59.000 117 33744.04 84.91 17093.96 88888.00 2016-04-26 04:59:00.000 117 33744.04 84.91 17093.99 37826.08 2016-04-26 04:59:01.000 117 33744.07 84.85 17094.00 88888.00 2016-04-26 04:59:02.000 117 33744.09 84.82 17094.00 88888.00 2016-04-26 04:59:03.000 117 33744.07 84.85 17093.98 88888.00 2016-04-26 04:59:04.000 117 33744.06 84.86 17094.00 88888.00 2016-04-26 04:59:05.000 117 33744.07 84.90 17094.04 37826.14 2016-04-26 04:59:06.000 117 33744.05 84.91 17093.97 88888.00 2016-04-26 04:59:07.000 117 33744.04 84.92 17093.96 88888.00 2016-04-26 04:59:08.000 117 33744.05 84.94 17093.97 88888.00 2016-04-26 04:59:09.000 117 33744.06 84.95 17093.94 88888.00 2016-04-26 04:59:10.000 117 33744.08 84.93 17093.95 37826.14 2016-04-26 04:59:11.000 117 33744.08 84.95 17094.01 88888.00 2016-04-26 04:59:12.000 117 33744.06 84.95 17094.02 88888.00 2016-04-26 04:59:13.000 117 33744.07 84.92 17093.97 88888.00 2016-04-26 04:59:14.000 117 33744.07 84.92 17093.97 88888.00 2016-04-26 04:59:15.000 117 33744.06 84.94 17094.02 37826.12 2016-04-26 04:59:16.000 117 33744.07 84.93 17094.01 88888.00 2016-04-26 04:59:17.000 117 33744.10 84.96 17094.00 88888.00 2016-04-26 04:59:18.000 117 33744.09 84.95 17093.99 88888.00 2016-04-26 04:59:19.000 117 33744.10 84.91 17093.98 88888.00 2016-04-26 04:59:20.000 117 33744.12 84.89 17093.99 37826.22 2016-04-26 04:59:21.000 117 33744.07 84.90 17094.01 88888.00 2016-04-26 04:59:22.000 117 33744.09 84.92 17094.03 88888.00 2016-04-26 04:59:23.000 117 33744.11 84.92 17094.02 88888.00 2016-04-26 04:59:24.000 117 33744.11 84.96 17093.98 88888.00 2016-04-26 04:59:25.000 117 33744.12 84.98 17093.96 37826.21 2016-04-26 04:59:26.000 117 33744.12 85.00 17094.01 88888.00 2016-04-26 04:59:27.000 117 33744.15 85.00 17094.02 88888.00 2016-04-26 04:59:28.000 117 33744.11 84.97 17093.97 88888.00 2016-04-26 04:59:29.000 117 33744.12 84.96 17094.00 88888.00 2016-04-26 04:59:30.000 117 33744.13 84.97 17094.00 37826.22 2016-04-26 04:59:31.000 117 33744.13 84.99 17094.00 88888.00 2016-04-26 04:59:32.000 117 33744.12 84.99 17094.01 88888.00 2016-04-26 04:59:33.000 117 33744.11 84.93 17094.01 88888.00 2016-04-26 04:59:34.000 117 33744.16 84.98 17094.01 88888.00 2016-04-26 04:59:35.000 117 33744.18 85.03 17093.98 37826.26 2016-04-26 04:59:36.000 117 33744.14 85.05 17093.94 88888.00 2016-04-26 04:59:37.000 117 33744.12 85.05 17093.92 88888.00 2016-04-26 04:59:38.000 117 33744.15 85.04 17093.93 88888.00 2016-04-26 04:59:39.000 117 33744.09 85.05 17093.94 88888.00 2016-04-26 04:59:40.000 117 33744.10 85.02 17093.95 37826.26 2016-04-26 04:59:41.000 117 33744.08 85.04 17093.97 88888.00 2016-04-26 04:59:42.000 117 33744.09 85.09 17093.95 88888.00 2016-04-26 04:59:43.000 117 33744.08 85.08 17093.95 88888.00 2016-04-26 04:59:44.000 117 33744.10 85.09 17093.94 88888.00 2016-04-26 04:59:45.000 117 33744.04 85.08 17093.94 37826.25 2016-04-26 04:59:46.000 117 33744.06 85.09 17093.92 88888.00 2016-04-26 04:59:47.000 117 33744.07 85.10 17093.93 88888.00 2016-04-26 04:59:48.000 117 33744.07 85.10 17093.97 88888.00 2016-04-26 04:59:49.000 117 33744.07 85.07 17093.94 88888.00 2016-04-26 04:59:50.000 117 33744.02 85.05 17093.95 37826.18 2016-04-26 04:59:51.000 117 33743.99 85.05 17093.95 88888.00 2016-04-26 04:59:52.000 117 33744.01 85.07 17093.95 88888.00 2016-04-26 04:59:53.000 117 33744.02 85.07 17093.95 88888.00 2016-04-26 04:59:54.000 117 33744.02 85.11 17093.98 88888.00 2016-04-26 04:59:55.000 117 33744.02 85.14 17093.96 37826.16 2016-04-26 04:59:56.000 117 33743.99 85.13 17093.98 88888.00 2016-04-26 04:59:57.000 117 33743.94 85.12 17093.97 88888.00 2016-04-26 04:59:58.000 117 33743.97 85.13 17093.94 88888.00 2016-04-26 04:59:59.000 117 33743.98 85.12 17093.93 88888.00 2016-04-26 05:00:00.000 117 33743.94 85.14 17093.91 37826.11 2016-04-26 05:00:01.000 117 33743.97 85.13 17093.94 88888.00 2016-04-26 05:00:02.000 117 33743.99 85.12 17093.95 88888.00 2016-04-26 05:00:03.000 117 33743.98 85.12 17093.91 88888.00 2016-04-26 05:00:04.000 117 33743.99 85.15 17093.90 88888.00 2016-04-26 05:00:05.000 117 33744.00 85.19 17093.89 37826.12 2016-04-26 05:00:06.000 117 33744.03 85.17 17093.88 88888.00 2016-04-26 05:00:07.000 117 33744.02 85.19 17093.87 88888.00 2016-04-26 05:00:08.000 117 33743.97 85.22 17093.87 88888.00 2016-04-26 05:00:09.000 117 33743.97 85.17 17093.87 88888.00 2016-04-26 05:00:10.000 117 33743.91 85.13 17093.89 37826.08 2016-04-26 05:00:11.000 117 33743.93 85.16 17093.88 88888.00 2016-04-26 05:00:12.000 117 33743.95 85.19 17093.89 88888.00 2016-04-26 05:00:13.000 117 33743.92 85.18 17093.88 88888.00 2016-04-26 05:00:14.000 117 33743.92 85.19 17093.87 88888.00 2016-04-26 05:00:15.000 117 33743.91 85.21 17093.90 37826.10 2016-04-26 05:00:16.000 117 33743.93 85.19 17093.93 88888.00 2016-04-26 05:00:17.000 117 33743.96 85.17 17093.96 88888.00 2016-04-26 05:00:18.000 117 33743.98 85.16 17093.97 88888.00 2016-04-26 05:00:19.000 117 33743.99 85.17 17093.95 88888.00 2016-04-26 05:00:20.000 117 33743.96 85.18 17093.92 37826.07 2016-04-26 05:00:21.000 117 33743.97 85.17 17093.95 88888.00 2016-04-26 05:00:22.000 117 33743.94 85.16 17093.93 88888.00 2016-04-26 05:00:23.000 117 33743.92 85.17 17093.94 88888.00 2016-04-26 05:00:24.000 117 33743.94 85.19 17093.92 88888.00 2016-04-26 05:00:25.000 117 33743.93 85.19 17093.92 37826.11 2016-04-26 05:00:26.000 117 33743.94 85.21 17093.92 88888.00 2016-04-26 05:00:27.000 117 33743.96 85.21 17093.92 88888.00 2016-04-26 05:00:28.000 117 33743.96 85.22 17093.97 88888.00 2016-04-26 05:00:29.000 117 33743.96 85.22 17093.95 88888.00 2016-04-26 05:00:30.000 117 33744.00 85.22 17093.94 37826.12 2016-04-26 05:00:31.000 117 33743.98 85.21 17093.95 88888.00 2016-04-26 05:00:32.000 117 33743.98 85.21 17093.92 88888.00 2016-04-26 05:00:33.000 117 33743.97 85.18 17093.92 88888.00 2016-04-26 05:00:34.000 117 33743.98 85.16 17093.93 88888.00 2016-04-26 05:00:35.000 117 33743.99 85.17 17093.91 37826.15 2016-04-26 05:00:36.000 117 33743.95 85.15 17093.89 88888.00 2016-04-26 05:00:37.000 117 33743.95 85.16 17093.86 88888.00 2016-04-26 05:00:38.000 117 33743.97 85.15 17093.83 88888.00 2016-04-26 05:00:39.000 117 33744.02 85.17 17093.85 88888.00 2016-04-26 05:00:40.000 117 33744.04 85.16 17093.87 37826.19 2016-04-26 05:00:41.000 117 33744.07 85.19 17093.92 88888.00 2016-04-26 05:00:42.000 117 33744.09 85.19 17093.91 88888.00 2016-04-26 05:00:43.000 117 33744.09 85.17 17093.88 88888.00 2016-04-26 05:00:44.000 117 33744.11 85.19 17093.89 88888.00 2016-04-26 05:00:45.000 117 33744.08 85.18 17093.90 37826.18 2016-04-26 05:00:46.000 117 33744.06 85.17 17093.92 88888.00 2016-04-26 05:00:47.000 117 33744.06 85.16 17093.93 88888.00 2016-04-26 05:00:48.000 117 33744.08 85.17 17093.94 88888.00 2016-04-26 05:00:49.000 117 33744.10 85.18 17093.93 88888.00 2016-04-26 05:00:50.000 117 33744.11 85.17 17093.94 37826.15 2016-04-26 05:00:51.000 117 33744.12 85.20 17093.95 88888.00 2016-04-26 05:00:52.000 117 33744.06 85.24 17093.97 88888.00 2016-04-26 05:00:53.000 117 33744.08 85.24 17094.00 88888.00 2016-04-26 05:00:54.000 117 33744.05 85.24 17093.96 88888.00 2016-04-26 05:00:55.000 117 33744.03 85.26 17093.92 37826.22 2016-04-26 05:00:56.000 117 33744.03 85.30 17093.96 88888.00 2016-04-26 05:00:57.000 117 33744.00 85.39 17094.01 88888.00 2016-04-26 05:00:58.000 117 33744.01 85.40 17093.98 88888.00 2016-04-26 05:00:59.000 117 33744.04 85.43 17093.93 88888.00 2016-04-26 05:01:00.000 117 33744.04 85.42 17093.96 37826.17 2016-04-26 05:01:01.000 117 33744.04 85.41 17093.96 88888.00 2016-04-26 05:01:02.000 117 33744.04 85.39 17093.95 88888.00 2016-04-26 05:01:03.000 117 33744.05 85.37 17093.97 88888.00 2016-04-26 05:01:04.000 117 33744.02 85.42 17093.94 88888.00 2016-04-26 05:01:05.000 117 33744.05 85.40 17093.94 37826.18 2016-04-26 05:01:06.000 117 33744.06 85.36 17093.97 88888.00 2016-04-26 05:01:07.000 117 33744.04 85.39 17093.97 88888.00 2016-04-26 05:01:08.000 117 33744.06 85.38 17093.94 88888.00 2016-04-26 05:01:09.000 117 33744.05 85.40 17093.92 88888.00 2016-04-26 05:01:10.000 117 33744.00 85.39 17093.93 37826.12 2016-04-26 05:01:11.000 117 33743.99 85.36 17093.95 88888.00 2016-04-26 05:01:12.000 117 33744.02 85.38 17093.99 88888.00 2016-04-26 05:01:13.000 117 33744.04 85.43 17093.99 88888.00 2016-04-26 05:01:14.000 117 33744.01 85.40 17094.00 88888.00 2016-04-26 05:01:15.000 117 33743.98 85.42 17093.98 37826.07 2016-04-26 05:01:16.000 117 33743.97 85.42 17093.99 88888.00 2016-04-26 05:01:17.000 117 33743.94 85.39 17094.02 88888.00 2016-04-26 05:01:18.000 117 33743.96 85.41 17094.03 88888.00 2016-04-26 05:01:19.000 117 33743.96 85.47 17094.01 88888.00 2016-04-26 05:01:20.000 117 33743.95 85.47 17094.01 37826.11 2016-04-26 05:01:21.000 117 33743.94 85.48 17093.99 88888.00 2016-04-26 05:01:22.000 117 33743.93 85.43 17094.01 88888.00 2016-04-26 05:01:23.000 117 33743.93 85.40 17094.00 88888.00 2016-04-26 05:01:24.000 117 33743.93 85.31 17093.95 88888.00 2016-04-26 05:01:25.000 117 33743.90 85.24 17093.95 37826.03 2016-04-26 05:01:26.000 117 33743.89 85.24 17093.98 88888.00 2016-04-26 05:01:27.000 117 33743.94 85.22 17093.98 88888.00 2016-04-26 05:01:28.000 117 33743.98 85.24 17094.00 88888.00 2016-04-26 05:01:29.000 117 33743.98 85.26 17094.01 88888.00 2016-04-26 05:01:30.000 117 33743.99 85.26 17094.02 37826.12 2016-04-26 05:01:31.000 117 33743.97 85.24 17094.01 88888.00 2016-04-26 05:01:32.000 117 33743.92 85.24 17094.02 88888.00 2016-04-26 05:01:33.000 117 33743.90 85.26 17094.02 88888.00 2016-04-26 05:01:34.000 117 33743.91 85.28 17094.04 88888.00 2016-04-26 05:01:35.000 117 33743.91 85.25 17094.02 37826.12 2016-04-26 05:01:36.000 117 33743.93 85.27 17094.02 88888.00 2016-04-26 05:01:37.000 117 33743.90 85.24 17094.02 88888.00 2016-04-26 05:01:38.000 117 33743.95 85.22 17094.05 88888.00 2016-04-26 05:01:39.000 117 33743.92 85.20 17094.07 88888.00 2016-04-26 05:01:40.000 117 33743.92 85.23 17094.04 37826.05 2016-04-26 05:01:41.000 117 33743.89 85.27 17094.04 88888.00 2016-04-26 05:01:42.000 117 33743.90 85.28 17094.04 88888.00 2016-04-26 05:01:43.000 117 33743.93 85.24 17094.03 88888.00 2016-04-26 05:01:44.000 117 33743.92 85.21 17094.02 88888.00 2016-04-26 05:01:45.000 117 33743.96 85.21 17094.03 37826.10 2016-04-26 05:01:46.000 117 33743.92 85.20 17094.01 88888.00 2016-04-26 05:01:47.000 117 33743.91 85.20 17094.04 88888.00 2016-04-26 05:01:48.000 117 33743.92 85.20 17094.08 88888.00 2016-04-26 05:01:49.000 117 33743.91 85.19 17094.08 88888.00 2016-04-26 05:01:50.000 117 33743.95 85.17 17094.02 37826.07 2016-04-26 05:01:51.000 117 33743.96 85.18 17094.03 88888.00 2016-04-26 05:01:52.000 117 33744.00 85.19 17093.99 88888.00 2016-04-26 05:01:53.000 117 33744.01 85.15 17093.99 88888.00 2016-04-26 05:01:54.000 117 33744.04 85.19 17093.99 88888.00 2016-04-26 05:01:55.000 117 33744.07 85.20 17094.05 37826.16 2016-04-26 05:01:56.000 117 33744.09 85.18 17094.03 88888.00 2016-04-26 05:01:57.000 117 33744.07 85.13 17093.97 88888.00 2016-04-26 05:01:58.000 117 33744.06 85.14 17093.97 88888.00 2016-04-26 05:01:59.000 117 33744.09 85.12 17094.01 88888.00 2016-04-26 05:02:00.000 117 33744.13 85.11 17093.99 37826.23 2016-04-26 05:02:01.000 117 33744.16 85.17 17093.99 88888.00 2016-04-26 05:02:02.000 117 33744.17 85.18 17094.01 88888.00 2016-04-26 05:02:03.000 117 33744.13 85.17 17094.05 88888.00 2016-04-26 05:02:04.000 117 33744.16 85.17 17094.04 88888.00 2016-04-26 05:02:05.000 117 33744.16 85.15 17094.05 37826.16 2016-04-26 05:02:06.000 117 33744.14 85.12 17094.08 88888.00 2016-04-26 05:02:07.000 117 33744.10 85.13 17094.09 88888.00 2016-04-26 05:02:08.000 117 33744.14 85.13 17094.04 88888.00 2016-04-26 05:02:09.000 117 33744.12 85.11 17094.04 88888.00 2016-04-26 05:02:10.000 117 33744.13 85.11 17094.04 37826.26 2016-04-26 05:02:11.000 117 33744.14 85.10 17094.04 88888.00 2016-04-26 05:02:12.000 117 33744.17 85.08 17094.04 88888.00 2016-04-26 05:02:13.000 117 33744.17 85.12 17094.05 88888.00 2016-04-26 05:02:14.000 117 33744.17 85.14 17094.00 88888.00 2016-04-26 05:02:15.000 117 33744.19 85.10 17093.97 37826.29 2016-04-26 05:02:16.000 117 33744.19 85.08 17094.00 88888.00 2016-04-26 05:02:17.000 117 33744.19 85.12 17094.00 88888.00 2016-04-26 05:02:18.000 117 33744.19 85.16 17093.99 88888.00 2016-04-26 05:02:19.000 117 33744.16 85.16 17094.01 88888.00 2016-04-26 05:02:20.000 117 33744.21 85.17 17094.05 37826.26 2016-04-26 05:02:21.000 117 33744.21 85.10 17094.04 88888.00 2016-04-26 05:02:22.000 117 33744.21 85.07 17094.01 88888.00 2016-04-26 05:02:23.000 117 33744.15 85.09 17094.02 88888.00 2016-04-26 05:02:24.000 117 33744.14 85.10 17094.02 88888.00 2016-04-26 05:02:25.000 117 33744.13 85.06 17094.00 37826.30 2016-04-26 05:02:26.000 117 33744.14 85.04 17093.98 88888.00 2016-04-26 05:02:27.000 117 33744.14 85.04 17094.01 88888.00 2016-04-26 05:02:28.000 117 33744.13 85.02 17094.01 88888.00 2016-04-26 05:02:29.000 117 33744.11 85.08 17094.01 88888.00 2016-04-26 05:02:30.000 117 33744.15 85.10 17094.01 37826.19 2016-04-26 05:02:31.000 117 33744.13 85.10 17094.00 88888.00 2016-04-26 05:02:32.000 117 33744.11 85.10 17094.01 88888.00 2016-04-26 05:02:33.000 117 33744.11 85.10 17094.04 88888.00 2016-04-26 05:02:34.000 117 33744.11 85.09 17094.02 88888.00 2016-04-26 05:02:35.000 117 33744.08 85.10 17094.04 37826.22 2016-04-26 05:02:36.000 117 33744.10 85.16 17094.08 88888.00 2016-04-26 05:02:37.000 117 33744.11 85.13 17094.08 88888.00 2016-04-26 05:02:38.000 117 33744.12 85.12 17094.06 88888.00 2016-04-26 05:02:39.000 117 33744.11 85.14 17094.06 88888.00 2016-04-26 05:02:40.000 117 33744.13 85.18 17094.05 37826.28 2016-04-26 05:02:41.000 117 33744.16 85.18 17094.05 88888.00 2016-04-26 05:02:42.000 117 33744.15 85.19 17094.05 88888.00 2016-04-26 05:02:43.000 117 33744.11 85.21 17094.05 88888.00 2016-04-26 05:02:44.000 117 33744.13 85.18 17094.05 88888.00 2016-04-26 05:02:45.000 117 33744.13 85.16 17094.05 37826.24 2016-04-26 05:02:46.000 117 33744.13 85.11 17094.05 88888.00 2016-04-26 05:02:47.000 117 33744.11 85.10 17094.06 88888.00 2016-04-26 05:02:48.000 117 33744.09 85.11 17094.07 88888.00 2016-04-26 05:02:49.000 117 33744.10 85.15 17094.06 88888.00 2016-04-26 05:02:50.000 117 33744.13 85.17 17094.07 37826.18 2016-04-26 05:02:51.000 117 33744.09 85.11 17094.04 88888.00 2016-04-26 05:02:52.000 117 33744.11 85.12 17094.01 88888.00 2016-04-26 05:02:53.000 117 33744.06 85.13 17094.02 88888.00 2016-04-26 05:02:54.000 117 33744.06 85.11 17094.08 88888.00 2016-04-26 05:02:55.000 117 33744.05 85.06 17094.07 37826.18 2016-04-26 05:02:56.000 117 33744.05 85.02 17094.08 88888.00 2016-04-26 05:02:57.000 117 33744.04 85.03 17094.10 88888.00 2016-04-26 05:02:58.000 117 33744.11 85.00 17094.10 88888.00 2016-04-26 05:02:59.000 117 33744.13 84.99 17094.11 88888.00 2016-04-26 05:03:00.000 117 33744.10 85.00 17094.12 37826.26 2016-04-26 05:03:01.000 117 33744.10 85.04 17094.14 88888.00 2016-04-26 05:03:02.000 117 33744.09 85.05 17094.13 88888.00 2016-04-26 05:03:03.000 117 33744.14 85.03 17094.13 88888.00 2016-04-26 05:03:04.000 117 33744.13 85.02 17094.16 88888.00 2016-04-26 05:03:05.000 117 33744.14 84.96 17094.19 37826.17 2016-04-26 05:03:06.000 117 33744.16 84.99 17094.18 88888.00 2016-04-26 05:03:07.000 117 33744.14 85.00 17094.18 88888.00 2016-04-26 05:03:08.000 117 33744.17 85.01 17094.13 88888.00 2016-04-26 05:03:09.000 117 33744.13 85.02 17094.14 88888.00 2016-04-26 05:03:10.000 117 33744.18 85.06 17094.13 37826.26 2016-04-26 05:03:11.000 117 33744.15 85.03 17094.10 88888.00 2016-04-26 05:03:12.000 117 33744.13 85.08 17094.09 88888.00 2016-04-26 05:03:13.000 117 33744.16 85.06 17094.12 88888.00 2016-04-26 05:03:14.000 117 33744.15 85.04 17094.14 88888.00 2016-04-26 05:03:15.000 117 33744.15 85.05 17094.13 37826.26 2016-04-26 05:03:16.000 117 33744.17 85.04 17094.07 88888.00 2016-04-26 05:03:17.000 117 33744.18 85.07 17094.04 88888.00 2016-04-26 05:03:18.000 117 33744.20 85.06 17094.06 88888.00 2016-04-26 05:03:19.000 117 33744.21 85.06 17094.09 88888.00 2016-04-26 05:03:20.000 117 33744.20 85.06 17094.12 37826.22 2016-04-26 05:03:21.000 117 33744.20 85.05 17094.11 88888.00 2016-04-26 05:03:22.000 117 33744.20 85.01 17094.05 88888.00 2016-04-26 05:03:23.000 117 33744.20 84.97 17094.07 88888.00 2016-04-26 05:03:24.000 117 33744.21 84.99 17094.09 88888.00 2016-04-26 05:03:25.000 117 33744.23 84.99 17094.08 37826.33 2016-04-26 05:03:26.000 117 33744.23 85.01 17094.05 88888.00 2016-04-26 05:03:27.000 117 33744.21 84.99 17094.07 88888.00 2016-04-26 05:03:28.000 117 33744.17 85.00 17094.07 88888.00 2016-04-26 05:03:29.000 117 33744.20 84.95 17094.07 88888.00 2016-04-26 05:03:30.000 117 33744.22 84.92 17094.05 37826.42 2016-04-26 05:03:31.000 117 33744.25 85.00 17094.03 88888.00 2016-04-26 05:03:32.000 117 33744.25 85.06 17094.03 88888.00 2016-04-26 05:03:33.000 117 33744.23 85.03 17094.02 88888.00 2016-04-26 05:03:34.000 117 33744.25 85.05 17094.08 88888.00 2016-04-26 05:03:35.000 117 33744.25 84.99 17094.06 37826.37 2016-04-26 05:03:36.000 117 33744.29 85.00 17094.03 88888.00 2016-04-26 05:03:37.000 117 33744.35 85.01 17094.03 88888.00 2016-04-26 05:03:38.000 117 33744.35 85.01 17094.09 88888.00 2016-04-26 05:03:39.000 117 33744.35 84.99 17094.08 88888.00 2016-04-26 05:03:40.000 117 33744.33 85.03 17094.09 37826.40 2016-04-26 05:03:41.000 117 33744.33 85.01 17094.11 88888.00 2016-04-26 05:03:42.000 117 33744.37 85.04 17094.13 88888.00 2016-04-26 05:03:43.000 117 33744.36 85.00 17094.11 88888.00 2016-04-26 05:03:44.000 117 33744.35 84.97 17094.13 88888.00 2016-04-26 05:03:45.000 117 33744.36 84.97 17094.10 37826.39 2016-04-26 05:03:46.000 117 33744.35 84.96 17094.12 88888.00 2016-04-26 05:03:47.000 117 33744.34 84.99 17094.09 88888.00 2016-04-26 05:03:48.000 117 33744.38 85.03 17094.08 88888.00 2016-04-26 05:03:49.000 117 33744.38 84.99 17094.02 88888.00 2016-04-26 05:03:50.000 117 33744.42 84.95 17094.07 37826.44 2016-04-26 05:03:51.000 117 33744.43 84.96 17094.06 88888.00 2016-04-26 05:03:52.000 117 33744.44 84.95 17094.05 88888.00 2016-04-26 05:03:53.000 117 33744.44 84.97 17094.02 88888.00 2016-04-26 05:03:54.000 117 33744.42 85.00 17094.06 88888.00 2016-04-26 05:03:55.000 117 33744.44 85.04 17094.08 37826.53 2016-04-26 05:03:56.000 117 33744.43 85.05 17094.09 88888.00 2016-04-26 05:03:57.000 117 33744.42 85.03 17094.08 88888.00 2016-04-26 05:03:58.000 117 33744.44 85.02 17094.10 88888.00 2016-04-26 05:03:59.000 117 33744.45 85.05 17094.12 88888.00 2016-04-26 05:04:00.000 117 33744.50 85.11 17094.09 37826.56 2016-04-26 05:04:01.000 117 33744.49 85.08 17094.08 88888.00 2016-04-26 05:04:02.000 117 33744.48 85.10 17094.08 88888.00 2016-04-26 05:04:03.000 117 33744.49 85.05 17094.13 88888.00 2016-04-26 05:04:04.000 117 33744.52 85.06 17094.16 88888.00 2016-04-26 05:04:05.000 117 33744.49 85.09 17094.17 37826.60 2016-04-26 05:04:06.000 117 33744.49 85.10 17094.16 88888.00 2016-04-26 05:04:07.000 117 33744.46 85.15 17094.14 88888.00 2016-04-26 05:04:08.000 117 33744.45 85.25 17094.10 88888.00 2016-04-26 05:04:09.000 117 33744.41 85.22 17094.09 88888.00 2016-04-26 05:04:10.000 117 33744.48 85.26 17094.10 37826.54 2016-04-26 05:04:11.000 117 33744.47 85.27 17094.12 88888.00 2016-04-26 05:04:12.000 117 33744.48 85.27 17094.13 88888.00 2016-04-26 05:04:13.000 117 33744.45 85.18 17094.13 88888.00 2016-04-26 05:04:14.000 117 33744.42 85.14 17094.10 88888.00 2016-04-26 05:04:15.000 117 33744.39 85.18 17094.10 37826.55 2016-04-26 05:04:16.000 117 33744.38 85.21 17094.09 88888.00 2016-04-26 05:04:17.000 117 33744.39 85.19 17094.07 88888.00 2016-04-26 05:04:18.000 117 33744.40 85.20 17094.08 88888.00 2016-04-26 05:04:19.000 117 33744.38 85.22 17094.11 88888.00 2016-04-26 05:04:20.000 117 33744.35 85.18 17094.11 37826.44 2016-04-26 05:04:21.000 117 33744.34 85.15 17094.14 88888.00 2016-04-26 05:04:22.000 117 33744.34 85.18 17094.14 88888.00 2016-04-26 05:04:23.000 117 33744.29 85.16 17094.12 88888.00 2016-04-26 05:04:24.000 117 33744.33 85.19 17094.15 88888.00 2016-04-26 05:04:25.000 117 33744.32 85.21 17094.17 37826.41 2016-04-26 05:04:26.000 117 33744.30 85.17 17094.13 88888.00 2016-04-26 05:04:27.000 117 33744.32 85.16 17094.16 88888.00 2016-04-26 05:04:28.000 117 33744.28 85.16 17094.11 88888.00 2016-04-26 05:04:29.000 117 33744.26 85.18 17094.08 88888.00 2016-04-26 05:04:30.000 117 33744.25 85.15 17094.09 37826.42 2016-04-26 05:04:31.000 117 33744.25 85.18 17094.12 88888.00 2016-04-26 05:04:32.000 117 33744.25 85.24 17094.09 88888.00 2016-04-26 05:04:33.000 117 33744.23 85.25 17094.09 88888.00 2016-04-26 05:04:34.000 117 33744.25 85.29 17094.14 88888.00 2016-04-26 05:04:35.000 117 33744.19 85.31 17094.11 37826.40 2016-04-26 05:04:36.000 117 33744.17 85.36 17094.06 88888.00 2016-04-26 05:04:37.000 117 33744.17 85.35 17094.07 88888.00 2016-04-26 05:04:38.000 117 33744.21 85.27 17094.09 88888.00 2016-04-26 05:04:39.000 117 33744.20 85.28 17094.07 88888.00 2016-04-26 05:04:40.000 117 33744.17 85.29 17094.11 37826.41 2016-04-26 05:04:41.000 117 33744.16 85.31 17094.11 88888.00 2016-04-26 05:04:42.000 117 33744.17 85.30 17094.10 88888.00 2016-04-26 05:04:43.000 117 33744.19 85.32 17094.12 88888.00 2016-04-26 05:04:44.000 117 33744.19 85.32 17094.13 88888.00 2016-04-26 05:04:45.000 117 33744.16 85.30 17094.12 37826.35 2016-04-26 05:04:46.000 117 33744.14 85.30 17094.17 88888.00 2016-04-26 05:04:47.000 117 33744.12 85.37 17094.14 88888.00 2016-04-26 05:04:48.000 117 33744.14 85.37 17094.13 88888.00 2016-04-26 05:04:49.000 117 33744.13 85.36 17094.16 88888.00 2016-04-26 05:04:50.000 117 33744.13 85.35 17094.16 37826.33 2016-04-26 05:04:51.000 117 33744.17 85.37 17094.17 88888.00 2016-04-26 05:04:52.000 117 33744.20 85.37 17094.22 88888.00 2016-04-26 05:04:53.000 117 33744.18 85.37 17094.24 88888.00 2016-04-26 05:04:54.000 117 33744.17 85.34 17094.21 88888.00 2016-04-26 05:04:55.000 117 33744.18 85.34 17094.22 37826.26 2016-04-26 05:04:56.000 117 33744.18 85.36 17094.18 88888.00 2016-04-26 05:04:57.000 117 33744.15 85.42 17094.17 88888.00 2016-04-26 05:04:58.000 117 33744.18 85.43 17094.17 88888.00 2016-04-26 05:04:59.000 117 33744.22 85.40 17094.17 88888.00 2016-04-26 05:05:00.000 117 33744.21 85.38 17094.19 37826.35 2016-04-26 05:05:01.000 117 33744.21 85.41 17094.20 88888.00 2016-04-26 05:05:02.000 117 33744.14 85.43 17094.17 88888.00 2016-04-26 05:05:03.000 117 33744.22 85.45 17094.17 88888.00 2016-04-26 05:05:04.000 117 33744.20 85.45 17094.19 88888.00 2016-04-26 05:05:05.000 117 33744.17 85.44 17094.22 37826.33 2016-04-26 05:05:06.000 117 33744.20 85.46 17094.19 88888.00 2016-04-26 05:05:07.000 117 33744.20 85.49 17094.18 88888.00 2016-04-26 05:05:08.000 117 33744.18 85.51 17094.20 88888.00 2016-04-26 05:05:09.000 117 33744.18 85.54 17094.19 88888.00 2016-04-26 05:05:10.000 117 33744.22 85.51 17094.20 37826.32 2016-04-26 05:05:11.000 117 33744.20 85.47 17094.23 88888.00 2016-04-26 05:05:12.000 117 33744.19 85.52 17094.19 88888.00 2016-04-26 05:05:13.000 117 33744.17 85.49 17094.16 88888.00 2016-04-26 05:05:14.000 117 33744.20 85.49 17094.16 88888.00 2016-04-26 05:05:15.000 117 33744.20 85.49 17094.16 37826.33 2016-04-26 05:05:16.000 117 33744.19 85.51 17094.23 88888.00 2016-04-26 05:05:17.000 117 33744.16 85.53 17094.21 88888.00 2016-04-26 05:05:18.000 117 33744.17 85.52 17094.21 88888.00 2016-04-26 05:05:19.000 117 33744.15 85.49 17094.20 88888.00 2016-04-26 05:05:20.000 117 33744.19 85.49 17094.16 37826.31 2016-04-26 05:05:21.000 117 33744.17 85.45 17094.22 88888.00 2016-04-26 05:05:22.000 117 33744.17 85.47 17094.20 88888.00 2016-04-26 05:05:23.000 117 33744.19 85.49 17094.18 88888.00 2016-04-26 05:05:24.000 117 33744.19 85.48 17094.22 88888.00 2016-04-26 05:05:25.000 117 33744.22 85.45 17094.18 37826.33 2016-04-26 05:05:26.000 117 33744.22 85.42 17094.16 88888.00 2016-04-26 05:05:27.000 117 33744.22 85.39 17094.15 88888.00 2016-04-26 05:05:28.000 117 33744.23 85.39 17094.12 88888.00 2016-04-26 05:05:29.000 117 33744.23 85.40 17094.09 88888.00 2016-04-26 05:05:30.000 117 33744.24 85.38 17094.12 37826.39 2016-04-26 05:05:31.000 117 33744.21 85.40 17094.14 88888.00 2016-04-26 05:05:32.000 117 33744.22 85.41 17094.15 88888.00 2016-04-26 05:05:33.000 117 33744.25 85.41 17094.15 88888.00 2016-04-26 05:05:34.000 117 33744.24 85.44 17094.12 88888.00 2016-04-26 05:05:35.000 117 33744.26 85.45 17094.12 37826.42 2016-04-26 05:05:36.000 117 33744.26 85.44 17094.12 88888.00 2016-04-26 05:05:37.000 117 33744.25 85.40 17094.11 88888.00 2016-04-26 05:05:38.000 117 33744.29 85.41 17094.13 88888.00 2016-04-26 05:05:39.000 117 33744.32 85.46 17094.11 88888.00 2016-04-26 05:05:40.000 117 33744.31 85.44 17094.08 37826.47 2016-04-26 05:05:41.000 117 33744.34 85.43 17094.09 88888.00 2016-04-26 05:05:42.000 117 33744.32 85.43 17094.11 88888.00 2016-04-26 05:05:43.000 117 33744.30 85.48 17094.08 88888.00 2016-04-26 05:05:44.000 117 33744.28 85.44 17094.08 88888.00 2016-04-26 05:05:45.000 117 33744.27 85.41 17094.08 37826.46 2016-04-26 05:05:46.000 117 33744.28 85.42 17094.11 88888.00 2016-04-26 05:05:47.000 117 33744.29 85.47 17094.15 88888.00 2016-04-26 05:05:48.000 117 33744.29 85.49 17094.12 88888.00 2016-04-26 05:05:49.000 117 33744.25 85.47 17094.09 88888.00 2016-04-26 05:05:50.000 117 33744.27 85.45 17094.10 37826.50 2016-04-26 05:05:51.000 117 33744.28 85.46 17094.15 88888.00 2016-04-26 05:05:52.000 117 33744.26 85.46 17094.12 88888.00 2016-04-26 05:05:53.000 117 33744.30 85.44 17094.13 88888.00 2016-04-26 05:05:54.000 117 33744.34 85.45 17094.13 88888.00 2016-04-26 05:05:55.000 117 33744.28 85.44 17094.13 37826.49 2016-04-26 05:05:56.000 117 33744.28 85.45 17094.10 88888.00 2016-04-26 05:05:57.000 117 33744.28 85.45 17094.13 88888.00 2016-04-26 05:05:58.000 117 33744.29 85.44 17094.14 88888.00 2016-04-26 05:05:59.000 117 33744.31 85.46 17094.13 88888.00 2016-04-26 05:06:00.000 117 33744.33 85.44 17094.13 37826.51 2016-04-26 05:06:01.000 117 33744.32 85.48 17094.12 88888.00 2016-04-26 05:06:02.000 117 33744.31 85.49 17094.12 88888.00 2016-04-26 05:06:03.000 117 33744.33 85.49 17094.16 88888.00 2016-04-26 05:06:04.000 117 33744.34 85.47 17094.18 88888.00 2016-04-26 05:06:05.000 117 33744.32 85.45 17094.19 37826.51 2016-04-26 05:06:06.000 117 33744.32 85.44 17094.17 88888.00 2016-04-26 05:06:07.000 117 33744.31 85.47 17094.15 88888.00 2016-04-26 05:06:08.000 117 33744.30 85.46 17094.14 88888.00 2016-04-26 05:06:09.000 117 33744.33 85.45 17094.12 88888.00 2016-04-26 05:06:10.000 117 33744.34 85.45 17094.09 37826.51 2016-04-26 05:06:11.000 117 33744.31 85.46 17094.10 88888.00 2016-04-26 05:06:12.000 117 33744.27 85.47 17094.11 88888.00 2016-04-26 05:06:13.000 117 33744.27 85.47 17094.13 88888.00 2016-04-26 05:06:14.000 117 33744.28 85.49 17094.13 88888.00 2016-04-26 05:06:15.000 117 33744.34 85.51 17094.10 37826.51 2016-04-26 05:06:16.000 117 33744.35 85.50 17094.09 88888.00 2016-04-26 05:06:17.000 117 33744.31 85.50 17094.12 88888.00 2016-04-26 05:06:18.000 117 33744.30 85.45 17094.11 88888.00 2016-04-26 05:06:19.000 117 33744.31 85.50 17094.15 88888.00 2016-04-26 05:06:20.000 117 33744.31 85.53 17094.17 37826.50 2016-04-26 05:06:21.000 117 33744.31 85.54 17094.15 88888.00 2016-04-26 05:06:22.000 117 33744.33 85.51 17094.16 88888.00 2016-04-26 05:06:23.000 117 33744.31 85.49 17094.12 88888.00 2016-04-26 05:06:24.000 117 33744.34 85.52 17094.12 88888.00 2016-04-26 05:06:25.000 117 33744.33 85.50 17094.14 37826.51 2016-04-26 05:06:26.000 117 33744.33 85.49 17094.13 88888.00 2016-04-26 05:06:27.000 117 33744.31 85.51 17094.15 88888.00 2016-04-26 05:06:28.000 117 33744.36 85.53 17094.14 88888.00 2016-04-26 05:06:29.000 117 33744.36 85.55 17094.15 88888.00 2016-04-26 05:06:30.000 117 33744.39 85.56 17094.13 37826.47 2016-04-26 05:06:31.000 117 33744.35 85.57 17094.15 88888.00 2016-04-26 05:06:32.000 117 33744.35 85.58 17094.14 88888.00 2016-04-26 05:06:33.000 117 33744.35 85.58 17094.13 88888.00 2016-04-26 05:06:34.000 117 33744.33 85.56 17094.17 88888.00 2016-04-26 05:06:35.000 117 33744.32 85.49 17094.16 37826.55 2016-04-26 05:06:36.000 117 33744.35 85.52 17094.16 88888.00 2016-04-26 05:06:37.000 117 33744.35 85.58 17094.17 88888.00 2016-04-26 05:06:38.000 117 33744.35 85.58 17094.12 88888.00 2016-04-26 05:06:39.000 117 33744.29 85.60 17094.08 88888.00 2016-04-26 05:06:40.000 117 33744.29 85.60 17094.07 37826.51 2016-04-26 05:06:41.000 117 33744.30 85.62 17094.09 88888.00 2016-04-26 05:06:42.000 117 33744.36 85.67 17094.14 88888.00 2016-04-26 05:06:43.000 117 33744.34 85.71 17094.13 88888.00 2016-04-26 05:06:44.000 117 33744.31 85.71 17094.13 88888.00 2016-04-26 05:06:45.000 117 33744.34 85.72 17094.13 37826.55 2016-04-26 05:06:46.000 117 33744.35 85.68 17094.17 88888.00 2016-04-26 05:06:47.000 117 33744.32 85.69 17094.20 88888.00 2016-04-26 05:06:48.000 117 33744.28 85.73 17094.16 88888.00 2016-04-26 05:06:49.000 117 33744.23 85.71 17094.16 88888.00 2016-04-26 05:06:50.000 117 33744.23 85.72 17094.15 37826.51 2016-04-26 05:06:51.000 117 33744.26 85.76 17094.13 88888.00 2016-04-26 05:06:52.000 117 33744.23 85.75 17094.14 88888.00 2016-04-26 05:06:53.000 117 33744.21 85.72 17094.15 88888.00 2016-04-26 05:06:54.000 117 33744.14 85.72 17094.19 88888.00 2016-04-26 05:06:55.000 117 33744.10 85.69 17094.19 37826.48 2016-04-26 05:06:56.000 117 33744.11 85.70 17094.24 88888.00 2016-04-26 05:06:57.000 117 33744.15 85.71 17094.22 88888.00 2016-04-26 05:06:58.000 117 33744.11 85.70 17094.20 88888.00 2016-04-26 05:06:59.000 117 33744.08 85.71 17094.15 88888.00 2016-04-26 05:07:00.000 117 33744.12 85.70 17094.15 37826.30 2016-04-26 05:07:01.000 117 33744.09 85.68 17094.21 88888.00 2016-04-26 05:07:02.000 117 33744.07 85.67 17094.26 88888.00 2016-04-26 05:07:03.000 117 33744.03 85.64 17094.28 88888.00 2016-04-26 05:07:04.000 117 33744.00 85.60 17094.31 88888.00 2016-04-26 05:07:05.000 117 33744.00 85.58 17094.31 37826.28 2016-04-26 05:07:06.000 117 33744.02 85.59 17094.29 88888.00 2016-04-26 05:07:07.000 117 33744.00 85.61 17094.24 88888.00 2016-04-26 05:07:08.000 117 33744.02 85.64 17094.21 88888.00 2016-04-26 05:07:09.000 117 33744.02 85.60 17094.22 88888.00 2016-04-26 05:07:10.000 117 33744.04 85.62 17094.22 37826.29 2016-04-26 05:07:11.000 117 33744.07 85.62 17094.24 88888.00 2016-04-26 05:07:12.000 117 33744.08 85.60 17094.26 88888.00 2016-04-26 05:07:13.000 117 33744.07 85.59 17094.24 88888.00 2016-04-26 05:07:14.000 117 33744.10 85.63 17094.24 88888.00 2016-04-26 05:07:15.000 117 33744.07 85.62 17094.27 37826.36 2016-04-26 05:07:16.000 117 33744.07 85.65 17094.27 88888.00 2016-04-26 05:07:17.000 117 33744.10 85.60 17094.23 88888.00 2016-04-26 05:07:18.000 117 33744.14 85.58 17094.22 88888.00 2016-04-26 05:07:19.000 117 33744.17 85.56 17094.20 88888.00 2016-04-26 05:07:20.000 117 33744.12 85.54 17094.22 37826.33 2016-04-26 05:07:21.000 117 33744.14 85.55 17094.25 88888.00 2016-04-26 05:07:22.000 117 33744.15 85.55 17094.27 88888.00 2016-04-26 05:07:23.000 117 33744.15 85.55 17094.28 88888.00 2016-04-26 05:07:24.000 117 33744.18 85.54 17094.29 88888.00 2016-04-26 05:07:25.000 117 33744.22 85.50 17094.31 37826.36 2016-04-26 05:07:26.000 117 33744.24 85.50 17094.24 88888.00 2016-04-26 05:07:27.000 117 33744.23 85.51 17094.21 88888.00 2016-04-26 05:07:28.000 117 33744.23 85.54 17094.25 88888.00 2016-04-26 05:07:29.000 117 33744.26 85.53 17094.26 88888.00 2016-04-26 05:07:30.000 117 33744.29 85.51 17094.31 37826.44 2016-04-26 05:07:31.000 117 33744.30 85.50 17094.31 88888.00 2016-04-26 05:07:32.000 117 33744.33 85.48 17094.25 88888.00 2016-04-26 05:07:33.000 117 33744.34 85.45 17094.25 88888.00 2016-04-26 05:07:34.000 117 33744.33 85.45 17094.28 88888.00 2016-04-26 05:07:35.000 117 33744.32 85.50 17094.29 37826.55 2016-04-26 05:07:36.000 117 33744.35 85.51 17094.30 88888.00 2016-04-26 05:07:37.000 117 33744.35 85.52 17094.29 88888.00 2016-04-26 05:07:38.000 117 33744.37 85.52 17094.29 88888.00 2016-04-26 05:07:39.000 117 33744.38 85.57 17094.26 88888.00 2016-04-26 05:07:40.000 117 33744.42 85.59 17094.24 37826.58 2016-04-26 05:07:41.000 117 33744.45 85.58 17094.31 88888.00 2016-04-26 05:07:42.000 117 33744.46 85.59 17094.32 88888.00 2016-04-26 05:07:43.000 117 33744.43 85.62 17094.28 88888.00 2016-04-26 05:07:44.000 117 33744.45 85.64 17094.29 88888.00 2016-04-26 05:07:45.000 117 33744.41 85.59 17094.25 37826.53 2016-04-26 05:07:46.000 117 33744.45 85.60 17094.24 88888.00 2016-04-26 05:07:47.000 117 33744.48 85.63 17094.21 88888.00 2016-04-26 05:07:48.000 117 33744.47 85.63 17094.22 88888.00 2016-04-26 05:07:49.000 117 33744.47 85.66 17094.22 88888.00 2016-04-26 05:07:50.000 117 33744.46 85.68 17094.24 37826.66 2016-04-26 05:07:51.000 117 33744.47 85.69 17094.23 88888.00 2016-04-26 05:07:52.000 117 33744.49 85.72 17094.25 88888.00 2016-04-26 05:07:53.000 117 33744.51 85.71 17094.28 88888.00 2016-04-26 05:07:54.000 117 33744.56 85.71 17094.29 88888.00 2016-04-26 05:07:55.000 117 33744.53 85.71 17094.26 37826.75 2016-04-26 05:07:56.000 117 33744.56 85.68 17094.28 88888.00 2016-04-26 05:07:57.000 117 33744.56 85.68 17094.29 88888.00 2016-04-26 05:07:58.000 117 33744.52 85.69 17094.30 88888.00 2016-04-26 05:07:59.000 117 33744.54 85.68 17094.28 88888.00 2016-04-26 05:08:00.000 117 33744.54 85.74 17094.25 37826.76 2016-04-26 05:08:01.000 117 33744.50 85.82 17094.27 88888.00 2016-04-26 05:08:02.000 117 33744.49 85.76 17094.28 88888.00 2016-04-26 05:08:03.000 117 33744.46 85.70 17094.28 88888.00 2016-04-26 05:08:04.000 117 33744.44 85.70 17094.26 88888.00 2016-04-26 05:08:05.000 117 33744.42 85.72 17094.27 37826.69 2016-04-26 05:08:06.000 117 33744.45 85.71 17094.26 88888.00 2016-04-26 05:08:07.000 117 33744.45 85.70 17094.25 88888.00 2016-04-26 05:08:08.000 117 33744.43 85.69 17094.25 88888.00 2016-04-26 05:08:09.000 117 33744.43 85.69 17094.27 88888.00 2016-04-26 05:08:10.000 117 33744.41 85.65 17094.30 37826.64 2016-04-26 05:08:11.000 117 33744.38 85.64 17094.28 88888.00 2016-04-26 05:08:12.000 117 33744.40 85.63 17094.26 88888.00 2016-04-26 05:08:13.000 117 33744.39 85.64 17094.21 88888.00 2016-04-26 05:08:14.000 117 33744.39 85.66 17094.22 88888.00 2016-04-26 05:08:15.000 117 33744.38 85.68 17094.20 37826.66 2016-04-26 05:08:16.000 117 33744.40 85.62 17094.21 88888.00 2016-04-26 05:08:17.000 117 33744.42 85.51 17094.22 88888.00 2016-04-26 05:08:18.000 117 33744.44 85.51 17094.25 88888.00 2016-04-26 05:08:19.000 117 33744.39 85.52 17094.26 88888.00 2016-04-26 05:08:20.000 117 33744.40 85.52 17094.27 37826.60 2016-04-26 05:08:21.000 117 33744.39 85.53 17094.23 88888.00 2016-04-26 05:08:22.000 117 33744.40 85.55 17094.28 88888.00 2016-04-26 05:08:23.000 117 33744.43 85.56 17094.25 88888.00 2016-04-26 05:08:24.000 117 33744.45 85.56 17094.29 88888.00 2016-04-26 05:08:25.000 117 33744.43 85.58 17094.26 37826.65 2016-04-26 05:08:26.000 117 33744.44 85.59 17094.26 88888.00 2016-04-26 05:08:27.000 117 33744.42 85.55 17094.26 88888.00 2016-04-26 05:08:28.000 117 33744.40 85.57 17094.26 88888.00 2016-04-26 05:08:29.000 117 33744.42 85.61 17094.23 88888.00 2016-04-26 05:08:30.000 117 33744.43 85.67 17094.30 37826.74 2016-04-26 05:08:31.000 117 33744.47 85.65 17094.28 88888.00 2016-04-26 05:08:32.000 117 33744.47 85.65 17094.29 88888.00 2016-04-26 05:08:33.000 117 33744.46 85.66 17094.24 88888.00 2016-04-26 05:08:34.000 117 33744.43 85.70 17094.22 88888.00 2016-04-26 05:08:35.000 117 33744.41 85.70 17094.17 37826.64 2016-04-26 05:08:36.000 117 33744.42 85.68 17094.20 88888.00 2016-04-26 05:08:37.000 117 33744.40 85.66 17094.23 88888.00 2016-04-26 05:08:38.000 117 33744.39 85.65 17094.25 88888.00 2016-04-26 05:08:39.000 117 33744.39 85.61 17094.23 88888.00 2016-04-26 05:08:40.000 117 33744.41 85.59 17094.24 37826.68 2016-04-26 05:08:41.000 117 33744.38 85.61 17094.26 88888.00 2016-04-26 05:08:42.000 117 33744.38 85.58 17094.25 88888.00 2016-04-26 05:08:43.000 117 33744.40 85.57 17094.25 88888.00 2016-04-26 05:08:44.000 117 33744.42 85.58 17094.29 88888.00 2016-04-26 05:08:45.000 117 33744.39 85.53 17094.30 37826.58 2016-04-26 05:08:46.000 117 33744.37 85.49 17094.30 88888.00 2016-04-26 05:08:47.000 117 33744.32 85.48 17094.28 88888.00 2016-04-26 05:08:48.000 117 33744.34 85.45 17094.27 88888.00 2016-04-26 05:08:49.000 117 33744.37 85.47 17094.26 88888.00 2016-04-26 05:08:50.000 117 33744.39 85.44 17094.28 37826.55 2016-04-26 05:08:51.000 117 33744.40 85.47 17094.29 88888.00 2016-04-26 05:08:52.000 117 33744.37 85.50 17094.25 88888.00 2016-04-26 05:08:53.000 117 33744.32 85.53 17094.26 88888.00 2016-04-26 05:08:54.000 117 33744.29 85.55 17094.29 88888.00 2016-04-26 05:08:55.000 117 33744.27 85.57 17094.30 37826.50 2016-04-26 05:08:56.000 117 33744.24 85.56 17094.32 88888.00 2016-04-26 05:08:57.000 117 33744.22 85.52 17094.33 88888.00 2016-04-26 05:08:58.000 117 33744.26 85.54 17094.30 88888.00 2016-04-26 05:08:59.000 117 33744.27 85.51 17094.28 88888.00 2016-04-26 05:09:00.000 117 33744.25 85.49 17094.29 37826.46 2016-04-26 05:09:01.000 117 33744.27 85.44 17094.32 88888.00 2016-04-26 05:09:02.000 117 33744.30 85.45 17094.33 88888.00 2016-04-26 05:09:03.000 117 33744.29 85.47 17094.29 88888.00 2016-04-26 05:09:04.000 117 33744.29 85.49 17094.31 88888.00 2016-04-26 05:09:05.000 117 33744.25 85.49 17094.29 37826.48 2016-04-26 05:09:06.000 117 33744.27 85.52 17094.28 88888.00 2016-04-26 05:09:07.000 117 33744.25 85.48 17094.29 88888.00 2016-04-26 05:09:08.000 117 33744.24 85.54 17094.31 88888.00 2016-04-26 05:09:09.000 117 33744.25 85.52 17094.30 88888.00 2016-04-26 05:09:10.000 117 33744.26 85.52 17094.35 37826.48 2016-04-26 05:09:11.000 117 33744.24 85.49 17094.35 88888.00 2016-04-26 05:09:12.000 117 33744.21 85.49 17094.32 88888.00 2016-04-26 05:09:13.000 117 33744.18 85.44 17094.29 88888.00 2016-04-26 05:09:14.000 117 33744.19 85.43 17094.32 88888.00 2016-04-26 05:09:15.000 117 33744.17 85.41 17094.35 37826.47 2016-04-26 05:09:16.000 117 33744.18 85.41 17094.35 88888.00 2016-04-26 05:09:17.000 117 33744.22 85.41 17094.34 88888.00 2016-04-26 05:09:18.000 117 33744.24 85.38 17094.30 88888.00 2016-04-26 05:09:19.000 117 33744.25 85.35 17094.31 88888.00 2016-04-26 05:09:20.000 117 33744.31 85.35 17094.27 37826.54 2016-04-26 05:09:21.000 117 33744.33 85.31 17094.27 88888.00 2016-04-26 05:09:22.000 117 33744.36 85.30 17094.27 88888.00 2016-04-26 05:09:23.000 117 33744.40 85.29 17094.29 88888.00 2016-04-26 05:09:24.000 117 33744.42 85.30 17094.26 88888.00 2016-04-26 05:09:25.000 117 33744.43 85.34 17094.23 37826.67 2016-04-26 05:09:26.000 117 33744.45 85.34 17094.21 88888.00 2016-04-26 05:09:27.000 117 33744.51 85.35 17094.25 88888.00 2016-04-26 05:09:28.000 117 33744.52 85.40 17094.27 88888.00 2016-04-26 05:09:29.000 117 33744.56 85.41 17094.31 88888.00 2016-04-26 05:09:30.000 117 33744.57 85.40 17094.31 37826.68 2016-04-26 05:09:31.000 117 33744.62 85.40 17094.35 88888.00 2016-04-26 05:09:32.000 117 33744.56 85.39 17094.33 88888.00 2016-04-26 05:09:33.000 117 33744.60 85.42 17094.33 88888.00 2016-04-26 05:09:34.000 117 33744.64 85.49 17094.34 88888.00 2016-04-26 05:09:35.000 117 33744.60 85.52 17094.34 37826.85 2016-04-26 05:09:36.000 117 33744.59 85.50 17094.33 88888.00 2016-04-26 05:09:37.000 117 33744.55 85.49 17094.29 88888.00 2016-04-26 05:09:38.000 117 33744.59 85.47 17094.31 88888.00 2016-04-26 05:09:39.000 117 33744.59 85.46 17094.34 88888.00 2016-04-26 05:09:40.000 117 33744.57 85.50 17094.32 37826.90 2016-04-26 05:09:41.000 117 33744.55 85.54 17094.34 88888.00 2016-04-26 05:09:42.000 117 33744.52 85.53 17094.34 88888.00 2016-04-26 05:09:43.000 117 33744.49 85.51 17094.29 88888.00 2016-04-26 05:09:44.000 117 33744.45 85.49 17094.30 88888.00 2016-04-26 05:09:45.000 117 33744.41 85.45 17094.32 37826.75 2016-04-26 05:09:46.000 117 33744.38 85.45 17094.35 88888.00 2016-04-26 05:09:47.000 117 33744.39 85.46 17094.37 88888.00 2016-04-26 05:09:48.000 117 33744.40 85.41 17094.39 88888.00 2016-04-26 05:09:49.000 117 33744.38 85.42 17094.40 88888.00 2016-04-26 05:09:50.000 117 33744.42 85.42 17094.38 37826.68 2016-04-26 05:09:51.000 117 33744.41 85.41 17094.34 88888.00 2016-04-26 05:09:52.000 117 33744.42 85.41 17094.33 88888.00 2016-04-26 05:09:53.000 117 33744.46 85.36 17094.35 88888.00 2016-04-26 05:09:54.000 117 33744.49 85.28 17094.32 88888.00 2016-04-26 05:09:55.000 117 33744.52 85.25 17094.34 37826.69 2016-04-26 05:09:56.000 117 33744.52 85.25 17094.33 88888.00 2016-04-26 05:09:57.000 117 33744.50 85.21 17094.33 88888.00 2016-04-26 05:09:58.000 117 33744.53 85.23 17094.30 88888.00 2016-04-26 05:09:59.000 117 33744.58 85.20 17094.30 88888.00 2016-04-26 05:10:00.000 117 33744.62 85.20 17094.29 37826.81 2016-04-26 05:10:01.000 117 33744.59 85.21 17094.32 88888.00 2016-04-26 05:10:02.000 117 33744.57 85.22 17094.35 88888.00 2016-04-26 05:10:03.000 117 33744.59 85.20 17094.34 88888.00 2016-04-26 05:10:04.000 117 33744.64 85.24 17094.34 88888.00 2016-04-26 05:10:05.000 117 33744.67 85.26 17094.37 37826.76 2016-04-26 05:10:06.000 117 33744.64 85.23 17094.36 88888.00 2016-04-26 05:10:07.000 117 33744.68 85.27 17094.33 88888.00 2016-04-26 05:10:08.000 117 33744.65 85.29 17094.34 88888.00 2016-04-26 05:10:09.000 117 33744.65 85.29 17094.33 88888.00 2016-04-26 05:10:10.000 117 33744.68 85.24 17094.32 37826.83 2016-04-26 05:10:11.000 117 33744.72 85.23 17094.30 88888.00 2016-04-26 05:10:12.000 117 33744.70 85.27 17094.29 88888.00 2016-04-26 05:10:13.000 117 33744.71 85.28 17094.29 88888.00 2016-04-26 05:10:14.000 117 33744.75 85.26 17094.30 88888.00 2016-04-26 05:10:15.000 117 33744.73 85.28 17094.32 37826.91 2016-04-26 05:10:16.000 117 33744.74 85.23 17094.34 88888.00 2016-04-26 05:10:17.000 117 33744.76 85.29 17094.30 88888.00 2016-04-26 05:10:18.000 117 33744.71 85.28 17094.31 88888.00 2016-04-26 05:10:19.000 117 33744.76 85.30 17094.32 88888.00 2016-04-26 05:10:20.000 117 33744.77 85.32 17094.32 37826.94 2016-04-26 05:10:21.000 117 33744.74 85.33 17094.34 88888.00 2016-04-26 05:10:22.000 117 33744.72 85.33 17094.33 88888.00 2016-04-26 05:10:23.000 117 33744.68 85.34 17094.36 88888.00 2016-04-26 05:10:24.000 117 33744.67 85.40 17094.35 88888.00 2016-04-26 05:10:25.000 117 33744.64 85.36 17094.34 37826.91 2016-04-26 05:10:26.000 117 33744.67 85.38 17094.37 88888.00 2016-04-26 05:10:27.000 117 33744.67 85.35 17094.32 88888.00 2016-04-26 05:10:28.000 117 33744.65 85.33 17094.33 88888.00 2016-04-26 05:10:29.000 117 33744.62 85.33 17094.33 88888.00 2016-04-26 05:10:30.000 117 33744.64 85.32 17094.34 37826.94 2016-04-26 05:10:31.000 117 33744.66 85.33 17094.34 88888.00 2016-04-26 05:10:32.000 117 33744.65 85.37 17094.35 88888.00 2016-04-26 05:10:33.000 117 33744.62 85.34 17094.36 88888.00 2016-04-26 05:10:34.000 117 33744.60 85.37 17094.34 88888.00 2016-04-26 05:10:35.000 117 33744.57 85.37 17094.32 37826.88 2016-04-26 05:10:36.000 117 33744.59 85.39 17094.37 88888.00 2016-04-26 05:10:37.000 117 33744.60 85.39 17094.39 88888.00 2016-04-26 05:10:38.000 117 33744.58 85.38 17094.39 88888.00 2016-04-26 05:10:39.000 117 33744.56 85.38 17094.36 88888.00 2016-04-26 05:10:40.000 117 33744.57 85.41 17094.35 37826.83 2016-04-26 05:10:41.000 117 33744.58 85.42 17094.34 88888.00 2016-04-26 05:10:42.000 117 33744.56 85.42 17094.33 88888.00 2016-04-26 05:10:43.000 117 33744.54 85.39 17094.35 88888.00 2016-04-26 05:10:44.000 117 33744.56 85.40 17094.31 88888.00 2016-04-26 05:10:45.000 117 33744.55 85.37 17094.32 37826.80 2016-04-26 05:10:46.000 117 33744.54 85.39 17094.33 88888.00 2016-04-26 05:10:47.000 117 33744.52 85.46 17094.34 88888.00 2016-04-26 05:10:48.000 117 33744.52 85.43 17094.26 88888.00 2016-04-26 05:10:49.000 117 33744.45 85.41 17094.23 88888.00 2016-04-26 05:10:50.000 117 33744.41 85.47 17094.28 37826.68 2016-04-26 05:10:51.000 117 33744.39 85.51 17094.30 88888.00 2016-04-26 05:10:52.000 117 33744.40 85.48 17094.31 88888.00 2016-04-26 05:10:53.000 117 33744.41 85.49 17094.36 88888.00 2016-04-26 05:10:54.000 117 33744.39 85.47 17094.35 88888.00 2016-04-26 05:10:55.000 117 33744.33 85.49 17094.36 37826.69 2016-04-26 05:10:56.000 117 33744.34 85.46 17094.38 88888.00 2016-04-26 05:10:57.000 117 33744.34 85.47 17094.39 88888.00 2016-04-26 05:10:58.000 117 33744.31 85.45 17094.39 88888.00 2016-04-26 05:10:59.000 117 33744.31 85.45 17094.36 88888.00 2016-04-26 05:11:00.000 117 33744.31 85.45 17094.38 37826.67 2016-04-26 05:11:01.000 117 33744.31 85.45 17094.42 88888.00 2016-04-26 05:11:02.000 117 33744.28 85.40 17094.43 88888.00 2016-04-26 05:11:03.000 117 33744.26 85.40 17094.40 88888.00 2016-04-26 05:11:04.000 117 33744.31 85.41 17094.43 88888.00 2016-04-26 05:11:05.000 117 33744.33 85.38 17094.46 37826.61 2016-04-26 05:11:06.000 117 33744.31 85.36 17094.46 88888.00 2016-04-26 05:11:07.000 117 33744.27 85.37 17094.42 88888.00 2016-04-26 05:11:08.000 117 33744.28 85.33 17094.41 88888.00 2016-04-26 05:11:09.000 117 33744.29 85.30 17094.42 88888.00 2016-04-26 05:11:10.000 117 33744.29 85.28 17094.46 37826.56 2016-04-26 05:11:11.000 117 33744.26 85.25 17094.44 88888.00 2016-04-26 05:11:12.000 117 33744.30 85.24 17094.45 88888.00 2016-04-26 05:11:13.000 117 33744.34 85.20 17094.47 88888.00 2016-04-26 05:11:14.000 117 33744.36 85.21 17094.48 88888.00 2016-04-26 05:11:15.000 117 33744.32 85.20 17094.45 37826.67 2016-04-26 05:11:16.000 117 33744.34 85.17 17094.46 88888.00 2016-04-26 05:11:17.000 117 33744.27 85.18 17094.42 88888.00 2016-04-26 05:11:18.000 117 33744.29 85.18 17094.42 88888.00 2016-04-26 05:11:19.000 117 33744.32 85.23 17094.43 88888.00 2016-04-26 05:11:20.000 117 33744.33 85.26 17094.42 37826.72 2016-04-26 05:11:21.000 117 33744.35 85.26 17094.40 88888.00 2016-04-26 05:11:22.000 117 33744.37 85.24 17094.39 88888.00 2016-04-26 05:11:23.000 117 33744.35 85.22 17094.42 88888.00 2016-04-26 05:11:24.000 117 33744.38 85.25 17094.46 88888.00 2016-04-26 05:11:25.000 117 33744.34 85.26 17094.38 37826.65 2016-04-26 05:11:26.000 117 33744.29 85.20 17094.35 88888.00 2016-04-26 05:11:27.000 117 33744.27 85.18 17094.36 88888.00 2016-04-26 05:11:28.000 117 33744.31 85.19 17094.36 88888.00 2016-04-26 05:11:29.000 117 33744.31 85.20 17094.36 88888.00 2016-04-26 05:11:30.000 117 33744.32 85.21 17094.36 37826.69 2016-04-26 05:11:31.000 117 33744.36 85.21 17094.40 88888.00 2016-04-26 05:11:32.000 117 33744.33 85.25 17094.39 88888.00 2016-04-26 05:11:33.000 117 33744.34 85.22 17094.38 88888.00 2016-04-26 05:11:34.000 117 33744.39 85.23 17094.40 88888.00 2016-04-26 05:11:35.000 117 33744.35 85.21 17094.39 37826.65 2016-04-26 05:11:36.000 117 33744.29 85.13 17094.39 88888.00 2016-04-26 05:11:37.000 117 33744.33 85.14 17094.39 88888.00 2016-04-26 05:11:38.000 117 33744.38 85.16 17094.41 88888.00 2016-04-26 05:11:39.000 117 33744.38 85.11 17094.41 88888.00 2016-04-26 05:11:40.000 117 33744.43 85.13 17094.42 37826.78 2016-04-26 05:11:41.000 117 33744.43 85.10 17094.36 88888.00 2016-04-26 05:11:42.000 117 33744.44 85.08 17094.36 88888.00 2016-04-26 05:11:43.000 117 33744.47 85.09 17094.39 88888.00 2016-04-26 05:11:44.000 117 33744.42 85.06 17094.41 88888.00 2016-04-26 05:11:45.000 117 33744.43 85.06 17094.38 37826.73 2016-04-26 05:11:46.000 117 33744.45 85.04 17094.40 88888.00 2016-04-26 05:11:47.000 117 33744.41 85.05 17094.40 88888.00 2016-04-26 05:11:48.000 117 33744.42 85.05 17094.37 88888.00 2016-04-26 05:11:49.000 117 33744.47 85.05 17094.40 88888.00 2016-04-26 05:11:50.000 117 33744.45 85.03 17094.38 37826.82 2016-04-26 05:11:51.000 117 33744.48 85.00 17094.35 88888.00 2016-04-26 05:11:52.000 117 33744.51 85.02 17094.36 88888.00 2016-04-26 05:11:53.000 117 33744.56 85.02 17094.37 88888.00 2016-04-26 05:11:54.000 117 33744.54 85.00 17094.33 88888.00 2016-04-26 05:11:55.000 117 33744.55 85.00 17094.31 37826.83 2016-04-26 05:11:56.000 117 33744.57 85.03 17094.33 88888.00 2016-04-26 05:11:57.000 117 33744.58 84.97 17094.33 88888.00 2016-04-26 05:11:58.000 117 33744.61 84.99 17094.31 88888.00 2016-04-26 05:11:59.000 117 33744.66 85.01 17094.32 88888.00 2016-04-26 05:12:00.000 117 33744.67 85.03 17094.31 37826.96 2016-04-26 05:12:01.000 117 33744.66 84.99 17094.35 88888.00 2016-04-26 05:12:02.000 117 33744.66 85.04 17094.35 88888.00 2016-04-26 05:12:03.000 117 33744.63 85.03 17094.38 88888.00 2016-04-26 05:12:04.000 117 33744.63 85.00 17094.37 88888.00 2016-04-26 05:12:05.000 117 33744.65 85.03 17094.39 37827.00 2016-04-26 05:12:06.000 117 33744.69 85.06 17094.38 88888.00 2016-04-26 05:12:07.000 117 33744.70 85.08 17094.36 88888.00 2016-04-26 05:12:08.000 117 33744.69 85.09 17094.37 88888.00 2016-04-26 05:12:09.000 117 33744.70 85.08 17094.40 88888.00 2016-04-26 05:12:10.000 117 33744.71 85.04 17094.42 37826.87 2016-04-26 05:12:11.000 117 33744.74 85.00 17094.41 88888.00 2016-04-26 05:12:12.000 117 33744.76 85.01 17094.35 88888.00 2016-04-26 05:12:13.000 117 33744.76 85.03 17094.34 88888.00 2016-04-26 05:12:14.000 117 33744.80 85.04 17094.38 88888.00 2016-04-26 05:12:15.000 117 33744.79 85.00 17094.36 37827.01 2016-04-26 05:12:16.000 117 33744.78 85.01 17094.38 88888.00 2016-04-26 05:12:17.000 117 33744.78 85.07 17094.37 88888.00 2016-04-26 05:12:18.000 117 33744.79 85.10 17094.40 88888.00 2016-04-26 05:12:19.000 117 33744.78 85.13 17094.39 88888.00 2016-04-26 05:12:20.000 117 33744.79 85.11 17094.41 37827.06 2016-04-26 05:12:21.000 117 33744.78 85.12 17094.39 88888.00 2016-04-26 05:12:22.000 117 33744.75 85.15 17094.39 88888.00 2016-04-26 05:12:23.000 117 33744.72 85.17 17094.37 88888.00 2016-04-26 05:12:24.000 117 33744.71 85.21 17094.36 88888.00 2016-04-26 05:12:25.000 117 33744.77 85.18 17094.36 37826.94 2016-04-26 05:12:26.000 117 33744.79 85.19 17094.37 88888.00 2016-04-26 05:12:27.000 117 33744.74 85.19 17094.40 88888.00 2016-04-26 05:12:28.000 117 33744.75 85.19 17094.42 88888.00 2016-04-26 05:12:29.000 117 33744.74 85.20 17094.42 88888.00 2016-04-26 05:12:30.000 117 33744.75 85.22 17094.40 37826.99 2016-04-26 05:12:31.000 117 33744.73 85.20 17094.40 88888.00 2016-04-26 05:12:32.000 117 33744.75 85.15 17094.41 88888.00 2016-04-26 05:12:33.000 117 33744.71 85.14 17094.41 88888.00 2016-04-26 05:12:34.000 117 33744.72 85.13 17094.42 88888.00 2016-04-26 05:12:35.000 117 33744.70 85.14 17094.39 37827.10 2016-04-26 05:12:36.000 117 33744.70 85.13 17094.42 88888.00 2016-04-26 05:12:37.000 117 33744.69 85.10 17094.38 88888.00 2016-04-26 05:12:38.000 117 33744.67 85.11 17094.38 88888.00 2016-04-26 05:12:39.000 117 33744.69 85.08 17094.41 88888.00 2016-04-26 05:12:40.000 117 33744.71 85.06 17094.41 37827.07 2016-04-26 05:12:41.000 117 33744.67 85.05 17094.44 88888.00 2016-04-26 05:12:42.000 117 33744.69 85.04 17094.42 88888.00 2016-04-26 05:12:43.000 117 33744.71 85.07 17094.36 88888.00 2016-04-26 05:12:44.000 117 33744.70 85.09 17094.34 88888.00 2016-04-26 05:12:45.000 117 33744.71 85.10 17094.37 37827.01 2016-04-26 05:12:46.000 117 33744.71 85.07 17094.40 88888.00 2016-04-26 05:12:47.000 117 33744.71 85.04 17094.38 88888.00 2016-04-26 05:12:48.000 117 33744.71 85.07 17094.40 88888.00 2016-04-26 05:12:49.000 117 33744.70 85.11 17094.39 88888.00 2016-04-26 05:12:50.000 117 33744.66 85.09 17094.40 37826.92 2016-04-26 05:12:51.000 117 33744.66 85.09 17094.39 88888.00 2016-04-26 05:12:52.000 117 33744.63 85.11 17094.40 88888.00 2016-04-26 05:12:53.000 117 33744.60 85.12 17094.41 88888.00 2016-04-26 05:12:54.000 117 33744.62 85.13 17094.41 88888.00 2016-04-26 05:12:55.000 117 33744.59 85.22 17094.46 37826.94 2016-04-26 05:12:56.000 117 33744.59 85.30 17094.49 88888.00 2016-04-26 05:12:57.000 117 33744.60 85.29 17094.52 88888.00 2016-04-26 05:12:58.000 117 33744.56 85.29 17094.50 88888.00 2016-04-26 05:12:59.000 117 33744.53 85.32 17094.46 88888.00 2016-04-26 05:13:00.000 117 33744.49 85.23 17094.43 37826.81 2016-04-26 05:13:01.000 117 33744.45 85.15 17094.44 88888.00 2016-04-26 05:13:02.000 117 33744.51 85.15 17094.45 88888.00 2016-04-26 05:13:03.000 117 33744.48 85.18 17094.44 88888.00 2016-04-26 05:13:04.000 117 33744.47 85.19 17094.41 88888.00 2016-04-26 05:13:05.000 117 33744.47 85.18 17094.38 37826.81 2016-04-26 05:13:06.000 117 33744.45 85.17 17094.42 88888.00 2016-04-26 05:13:07.000 117 33744.44 85.20 17094.44 88888.00 2016-04-26 05:13:08.000 117 33744.45 85.19 17094.41 88888.00 2016-04-26 05:13:09.000 117 33744.47 85.21 17094.43 88888.00 2016-04-26 05:13:10.000 117 33744.47 85.24 17094.46 37826.71 2016-04-26 05:13:11.000 117 33744.45 85.28 17094.43 88888.00 2016-04-26 05:13:12.000 117 33744.41 85.30 17094.47 88888.00 2016-04-26 05:13:13.000 117 33744.43 85.29 17094.48 88888.00 2016-04-26 05:13:14.000 117 33744.45 85.28 17094.49 88888.00 2016-04-26 05:13:15.000 117 33744.44 85.37 17094.48 37826.79 2016-04-26 05:13:16.000 117 33744.44 85.43 17094.49 88888.00 2016-04-26 05:13:17.000 117 33744.48 85.45 17094.53 88888.00 2016-04-26 05:13:18.000 117 33744.49 85.40 17094.50 88888.00 2016-04-26 05:13:19.000 117 33744.47 85.40 17094.52 88888.00 2016-04-26 05:13:20.000 117 33744.44 85.41 17094.55 37826.83 2016-04-26 05:13:21.000 117 33744.43 85.40 17094.53 88888.00 2016-04-26 05:13:22.000 117 33744.45 85.43 17094.54 88888.00 2016-04-26 05:13:23.000 117 33744.42 85.42 17094.52 88888.00 2016-04-26 05:13:24.000 117 33744.45 85.45 17094.49 88888.00 2016-04-26 05:13:25.000 117 33744.46 85.46 17094.52 37826.76 2016-04-26 05:13:26.000 117 33744.44 85.50 17094.52 88888.00 2016-04-26 05:13:27.000 117 33744.41 85.54 17094.52 88888.00 2016-04-26 05:13:28.000 117 33744.44 85.52 17094.50 88888.00 2016-04-26 05:13:29.000 117 33744.45 85.50 17094.50 88888.00 2016-04-26 05:13:30.000 117 33744.44 85.51 17094.50 37826.83 2016-04-26 05:13:31.000 117 33744.43 85.51 17094.52 88888.00 2016-04-26 05:13:32.000 117 33744.44 85.53 17094.54 88888.00 2016-04-26 05:13:33.000 117 33744.46 85.56 17094.53 88888.00 2016-04-26 05:13:34.000 117 33744.49 85.60 17094.52 88888.00 2016-04-26 05:13:35.000 117 33744.46 85.60 17094.52 37826.73 2016-04-26 05:13:36.000 117 33744.47 85.59 17094.56 88888.00 2016-04-26 05:13:37.000 117 33744.44 85.57 17094.61 88888.00 2016-04-26 05:13:38.000 117 33744.44 85.60 17094.60 88888.00 2016-04-26 05:13:39.000 117 33744.42 85.61 17094.58 88888.00 2016-04-26 05:13:40.000 117 33744.43 85.63 17094.54 37826.85 2016-04-26 05:13:41.000 117 33744.44 85.60 17094.53 88888.00 2016-04-26 05:13:42.000 117 33744.47 85.58 17094.53 88888.00 2016-04-26 05:13:43.000 117 33744.47 85.58 17094.55 88888.00 2016-04-26 05:13:44.000 117 33744.48 85.55 17094.55 88888.00 2016-04-26 05:13:45.000 117 33744.53 85.55 17094.55 37826.83 2016-04-26 05:13:46.000 117 33744.52 85.55 17094.53 88888.00 2016-04-26 05:13:47.000 117 33744.56 85.58 17094.54 88888.00 2016-04-26 05:13:48.000 117 33744.59 85.57 17094.52 88888.00 2016-04-26 05:13:49.000 117 33744.60 85.57 17094.53 88888.00 2016-04-26 05:13:50.000 117 33744.64 85.56 17094.56 37826.94 2016-04-26 05:13:51.000 117 33744.61 85.61 17094.57 88888.00 2016-04-26 05:13:52.000 117 33744.59 85.63 17094.56 88888.00 2016-04-26 05:13:53.000 117 33744.61 85.60 17094.55 88888.00 2016-04-26 05:13:54.000 117 33744.65 85.56 17094.54 88888.00 2016-04-26 05:13:55.000 117 33744.62 85.54 17094.53 37826.94 2016-04-26 05:13:56.000 117 33744.60 85.59 17094.56 88888.00 2016-04-26 05:13:57.000 117 33744.64 85.59 17094.54 88888.00 2016-04-26 05:13:58.000 117 33744.63 85.57 17094.56 88888.00 2016-04-26 05:13:59.000 117 33744.63 85.57 17094.57 88888.00 2016-04-26 05:14:00.000 117 33744.66 85.55 17094.54 37826.97 2016-04-26 05:14:01.000 117 33744.66 85.53 17094.57 88888.00 2016-04-26 05:14:02.000 117 33744.64 85.52 17094.58 88888.00 2016-04-26 05:14:03.000 117 33744.62 85.54 17094.58 88888.00 2016-04-26 05:14:04.000 117 33744.67 85.55 17094.55 88888.00 2016-04-26 05:14:05.000 117 33744.66 85.56 17094.57 37827.01 2016-04-26 05:14:06.000 117 33744.66 85.59 17094.57 88888.00 2016-04-26 05:14:07.000 117 33744.63 85.57 17094.56 88888.00 2016-04-26 05:14:08.000 117 33744.63 85.58 17094.49 88888.00 2016-04-26 05:14:09.000 117 33744.67 85.59 17094.51 88888.00 2016-04-26 05:14:10.000 117 33744.71 85.61 17094.51 37827.00 2016-04-26 05:14:11.000 117 33744.66 85.62 17094.47 88888.00 2016-04-26 05:14:12.000 117 33744.64 85.62 17094.50 88888.00 2016-04-26 05:14:13.000 117 33744.69 85.65 17094.48 88888.00 2016-04-26 05:14:14.000 117 33744.72 85.63 17094.46 88888.00 2016-04-26 05:14:15.000 117 33744.68 85.62 17094.46 37827.01 2016-04-26 05:14:16.000 117 33744.68 85.63 17094.45 88888.00 2016-04-26 05:14:17.000 117 33744.65 85.60 17094.49 88888.00 2016-04-26 05:14:18.000 117 33744.65 85.59 17094.51 88888.00 2016-04-26 05:14:19.000 117 33744.66 85.63 17094.52 88888.00 2016-04-26 05:14:20.000 117 33744.67 85.63 17094.50 37827.04 2016-04-26 05:14:21.000 117 33744.66 85.61 17094.49 88888.00 2016-04-26 05:14:22.000 117 33744.68 85.60 17094.52 88888.00 2016-04-26 05:14:23.000 117 33744.69 85.61 17094.54 88888.00 2016-04-26 05:14:24.000 117 33744.70 85.62 17094.57 88888.00 2016-04-26 05:14:25.000 117 33744.69 85.61 17094.56 37827.07 2016-04-26 05:14:26.000 117 33744.70 85.63 17094.54 88888.00 2016-04-26 05:14:27.000 117 33744.71 85.62 17094.55 88888.00 2016-04-26 05:14:28.000 117 33744.71 85.64 17094.52 88888.00 2016-04-26 05:14:29.000 117 33744.72 85.64 17094.49 88888.00 2016-04-26 05:14:30.000 117 33744.69 85.64 17094.49 37827.01 2016-04-26 05:14:31.000 117 33744.64 85.62 17094.51 88888.00 2016-04-26 05:14:32.000 117 33744.67 85.66 17094.50 88888.00 2016-04-26 05:14:33.000 117 33744.65 85.65 17094.50 88888.00 2016-04-26 05:14:34.000 117 33744.64 85.63 17094.51 88888.00 2016-04-26 05:14:35.000 117 33744.62 85.65 17094.52 37827.04 2016-04-26 05:14:36.000 117 33744.59 85.64 17094.54 88888.00 2016-04-26 05:14:37.000 117 33744.59 85.64 17094.54 88888.00 2016-04-26 05:14:38.000 117 33744.62 85.67 17094.52 88888.00 2016-04-26 05:14:39.000 117 33744.63 85.67 17094.56 88888.00 2016-04-26 05:14:40.000 117 33744.65 85.65 17094.54 37826.97 2016-04-26 05:14:41.000 117 33744.65 85.66 17094.52 88888.00 2016-04-26 05:14:42.000 117 33744.67 85.63 17094.51 88888.00 2016-04-26 05:14:43.000 117 33744.68 85.57 17094.53 88888.00 2016-04-26 05:14:44.000 117 33744.65 85.49 17094.56 88888.00 2016-04-26 05:14:45.000 117 33744.64 85.49 17094.54 37826.96 2016-04-26 05:14:46.000 117 33744.66 85.54 17094.53 88888.00 2016-04-26 05:14:47.000 117 33744.69 85.58 17094.55 88888.00 2016-04-26 05:14:48.000 117 33744.66 85.59 17094.55 88888.00 2016-04-26 05:14:49.000 117 33744.61 85.58 17094.52 88888.00 2016-04-26 05:14:50.000 117 33744.61 85.61 17094.50 37827.01 2016-04-26 05:14:51.000 117 33744.60 85.60 17094.49 88888.00 2016-04-26 05:14:52.000 117 33744.60 85.59 17094.50 88888.00 2016-04-26 05:14:53.000 117 33744.60 85.64 17094.50 88888.00 2016-04-26 05:14:54.000 117 33744.62 85.69 17094.48 88888.00 2016-04-26 05:14:55.000 117 33744.58 85.71 17094.50 37827.00 2016-04-26 05:14:56.000 117 33744.54 85.71 17094.50 88888.00 2016-04-26 05:14:57.000 117 33744.56 85.70 17094.48 88888.00 2016-04-26 05:14:58.000 117 33744.57 85.69 17094.47 88888.00 2016-04-26 05:14:59.000 117 33744.55 85.70 17094.52 88888.00 2016-04-26 05:15:00.000 117 33744.54 85.70 17094.55 37826.91 2016-04-26 05:15:01.000 117 33744.51 85.70 17094.51 88888.00 2016-04-26 05:15:02.000 117 33744.52 85.72 17094.55 88888.00 2016-04-26 05:15:03.000 117 33744.49 85.73 17094.52 88888.00 2016-04-26 05:15:04.000 117 33744.47 85.73 17094.56 88888.00 2016-04-26 05:15:05.000 117 33744.47 85.72 17094.53 37826.88 2016-04-26 05:15:06.000 117 33744.47 85.75 17094.53 88888.00 2016-04-26 05:15:07.000 117 33744.46 85.76 17094.56 88888.00 2016-04-26 05:15:08.000 117 33744.48 85.76 17094.57 88888.00 2016-04-26 05:15:09.000 117 33744.46 85.76 17094.55 88888.00 2016-04-26 05:15:10.000 117 33744.44 85.79 17094.60 37826.90 2016-04-26 05:15:11.000 117 33744.41 85.79 17094.57 88888.00 2016-04-26 05:15:12.000 117 33744.36 85.78 17094.57 88888.00 2016-04-26 05:15:13.000 117 33744.39 85.83 17094.56 88888.00 2016-04-26 05:15:14.000 117 33744.39 85.85 17094.58 88888.00 2016-04-26 05:15:15.000 117 33744.37 85.84 17094.55 37826.81 2016-04-26 05:15:16.000 117 33744.41 85.82 17094.56 88888.00 2016-04-26 05:15:17.000 117 33744.38 85.85 17094.54 88888.00 2016-04-26 05:15:18.000 117 33744.41 85.84 17094.52 88888.00 2016-04-26 05:15:19.000 117 33744.45 85.85 17094.53 88888.00 2016-04-26 05:15:20.000 117 33744.40 85.81 17094.53 37826.78 2016-04-26 05:15:21.000 117 33744.40 85.80 17094.50 88888.00 2016-04-26 05:15:22.000 117 33744.45 85.83 17094.52 88888.00 2016-04-26 05:15:23.000 117 33744.45 85.84 17094.52 88888.00 2016-04-26 05:15:24.000 117 33744.45 85.84 17094.56 88888.00 2016-04-26 05:15:25.000 117 33744.46 85.83 17094.57 37826.81 2016-04-26 05:15:26.000 117 33744.48 85.84 17094.58 88888.00 2016-04-26 05:15:27.000 117 33744.50 85.83 17094.57 88888.00 2016-04-26 05:15:28.000 117 33744.48 85.85 17094.53 88888.00 2016-04-26 05:15:29.000 117 33744.50 85.85 17094.53 88888.00 2016-04-26 05:15:30.000 117 33744.52 85.87 17094.52 37826.89 2016-04-26 05:15:31.000 117 33744.53 85.86 17094.53 88888.00 2016-04-26 05:15:32.000 117 33744.49 85.88 17094.54 88888.00 2016-04-26 05:15:33.000 117 33744.46 85.88 17094.53 88888.00 2016-04-26 05:15:34.000 117 33744.48 85.89 17094.52 88888.00 2016-04-26 05:15:35.000 117 33744.48 85.87 17094.51 37826.91 2016-04-26 05:15:36.000 117 33744.49 85.85 17094.54 88888.00 2016-04-26 05:15:37.000 117 33744.54 85.86 17094.53 88888.00 2016-04-26 05:15:38.000 117 33744.59 85.90 17094.55 88888.00 2016-04-26 05:15:39.000 117 33744.57 85.92 17094.55 88888.00 2016-04-26 05:15:40.000 117 33744.57 85.85 17094.51 37826.94 2016-04-26 05:15:41.000 117 33744.58 85.81 17094.52 88888.00 2016-04-26 05:15:42.000 117 33744.56 85.81 17094.53 88888.00 2016-04-26 05:15:43.000 117 33744.51 85.83 17094.53 88888.00 2016-04-26 05:15:44.000 117 33744.52 85.85 17094.57 88888.00 2016-04-26 05:15:45.000 117 33744.57 85.82 17094.59 37827.01 2016-04-26 05:15:46.000 117 33744.56 85.83 17094.56 88888.00 2016-04-26 05:15:47.000 117 33744.57 85.84 17094.53 88888.00 2016-04-26 05:15:48.000 117 33744.57 85.82 17094.54 88888.00 2016-04-26 05:15:49.000 117 33744.58 85.78 17094.50 88888.00 2016-04-26 05:15:50.000 117 33744.58 85.79 17094.51 37826.91 2016-04-26 05:15:51.000 117 33744.62 85.79 17094.51 88888.00 2016-04-26 05:15:52.000 117 33744.62 85.79 17094.52 88888.00 2016-04-26 05:15:53.000 117 33744.60 85.82 17094.49 88888.00 2016-04-26 05:15:54.000 117 33744.57 85.80 17094.52 88888.00 2016-04-26 05:15:55.000 117 33744.57 85.80 17094.48 37826.93 2016-04-26 05:15:56.000 117 33744.61 85.78 17094.51 88888.00 2016-04-26 05:15:57.000 117 33744.59 85.76 17094.57 88888.00 2016-04-26 05:15:58.000 117 33744.60 85.75 17094.57 88888.00 2016-04-26 05:15:59.000 117 33744.57 85.74 17094.54 88888.00 2016-04-26 05:16:00.000 117 33744.58 85.77 17094.55 37826.85 2016-04-26 05:16:01.000 117 33744.57 85.76 17094.55 88888.00 2016-04-26 05:16:02.000 117 33744.55 85.75 17094.54 88888.00 2016-04-26 05:16:03.000 117 33744.56 85.76 17094.48 88888.00 2016-04-26 05:16:04.000 117 33744.59 85.76 17094.53 88888.00 2016-04-26 05:16:05.000 117 33744.62 85.75 17094.58 37826.94 2016-04-26 05:16:06.000 117 33744.62 85.75 17094.59 88888.00 2016-04-26 05:16:07.000 117 33744.58 85.74 17094.62 88888.00 2016-04-26 05:16:08.000 117 33744.60 85.77 17094.63 88888.00 2016-04-26 05:16:09.000 117 33744.58 85.79 17094.60 88888.00 2016-04-26 05:16:10.000 117 33744.64 85.76 17094.60 37826.92 2016-04-26 05:16:11.000 117 33744.63 85.81 17094.57 88888.00 2016-04-26 05:16:12.000 117 33744.63 85.82 17094.55 88888.00 2016-04-26 05:16:13.000 117 33744.65 85.83 17094.55 88888.00 2016-04-26 05:16:14.000 117 33744.65 85.83 17094.53 88888.00 2016-04-26 05:16:15.000 117 33744.66 85.82 17094.53 37827.01 2016-04-26 05:16:16.000 117 33744.68 85.80 17094.57 88888.00 2016-04-26 05:16:17.000 117 33744.67 85.74 17094.55 88888.00 2016-04-26 05:16:18.000 117 33744.68 85.74 17094.53 88888.00 2016-04-26 05:16:19.000 117 33744.70 85.75 17094.54 88888.00 2016-04-26 05:16:20.000 117 33744.65 85.76 17094.54 37827.05 2016-04-26 05:16:21.000 117 33744.63 85.75 17094.54 88888.00 2016-04-26 05:16:22.000 117 33744.63 85.75 17094.54 88888.00 2016-04-26 05:16:23.000 117 33744.63 85.74 17094.58 88888.00 2016-04-26 05:16:24.000 117 33744.67 85.74 17094.54 88888.00 2016-04-26 05:16:25.000 117 33744.67 85.76 17094.49 37827.04 2016-04-26 05:16:26.000 117 33744.65 85.75 17094.57 88888.00 2016-04-26 05:16:27.000 117 33744.68 85.72 17094.56 88888.00 2016-04-26 05:16:28.000 117 33744.73 85.79 17094.55 88888.00 2016-04-26 05:16:29.000 117 33744.73 85.81 17094.53 88888.00 2016-04-26 05:16:30.000 117 33744.74 85.77 17094.52 37827.05 2016-04-26 05:16:31.000 117 33744.69 85.72 17094.55 88888.00 2016-04-26 05:16:32.000 117 33744.72 85.71 17094.56 88888.00 2016-04-26 05:16:33.000 117 33744.74 85.69 17094.57 88888.00 2016-04-26 05:16:34.000 117 33744.76 85.67 17094.56 88888.00 2016-04-26 05:16:35.000 117 33744.81 85.68 17094.61 37827.12 2016-04-26 05:16:36.000 117 33744.79 85.67 17094.57 88888.00 2016-04-26 05:16:37.000 117 33744.78 85.69 17094.58 88888.00 2016-04-26 05:16:38.000 117 33744.76 85.71 17094.58 88888.00 2016-04-26 05:16:39.000 117 33744.76 85.68 17094.55 88888.00 2016-04-26 05:16:40.000 117 33744.79 85.67 17094.54 37827.04 2016-04-26 05:16:41.000 117 33744.75 85.69 17094.51 88888.00 2016-04-26 05:16:42.000 117 33744.77 85.73 17094.51 88888.00 2016-04-26 05:16:43.000 117 33744.76 85.66 17094.57 88888.00 2016-04-26 05:16:44.000 117 33744.75 85.69 17094.59 88888.00 2016-04-26 05:16:45.000 117 33744.78 85.70 17094.59 37827.06 2016-04-26 05:16:46.000 117 33744.78 85.69 17094.61 88888.00 2016-04-26 05:16:47.000 117 33744.79 85.71 17094.63 88888.00 2016-04-26 05:16:48.000 117 33744.76 85.79 17094.61 88888.00 2016-04-26 05:16:49.000 117 33744.70 85.80 17094.59 88888.00 2016-04-26 05:16:50.000 117 33744.69 85.79 17094.59 37827.06 2016-04-26 05:16:51.000 117 33744.70 85.78 17094.59 88888.00 2016-04-26 05:16:52.000 117 33744.71 85.77 17094.58 88888.00 2016-04-26 05:16:53.000 117 33744.71 85.76 17094.59 88888.00 2016-04-26 05:16:54.000 117 33744.71 85.70 17094.54 88888.00 2016-04-26 05:16:55.000 117 33744.70 85.73 17094.56 37827.10 2016-04-26 05:16:56.000 117 33744.68 85.74 17094.55 88888.00 2016-04-26 05:16:57.000 117 33744.67 85.75 17094.55 88888.00 2016-04-26 05:16:58.000 117 33744.71 85.79 17094.57 88888.00 2016-04-26 05:16:59.000 117 33744.70 85.80 17094.55 88888.00 2016-04-26 05:17:00.000 117 33744.70 85.79 17094.55 37827.11 2016-04-26 05:17:01.000 117 33744.70 85.77 17094.59 88888.00 2016-04-26 05:17:02.000 117 33744.66 85.78 17094.60 88888.00 2016-04-26 05:17:03.000 117 33744.66 85.77 17094.58 88888.00 2016-04-26 05:17:04.000 117 33744.70 85.79 17094.56 88888.00 2016-04-26 05:17:05.000 117 33744.67 85.88 17094.59 37827.01 2016-04-26 05:17:06.000 117 33744.66 85.79 17094.53 88888.00 2016-04-26 05:17:07.000 117 33744.67 85.80 17094.52 88888.00 2016-04-26 05:17:08.000 117 33744.69 85.83 17094.58 88888.00 2016-04-26 05:17:09.000 117 33744.66 85.78 17094.54 88888.00 2016-04-26 05:17:10.000 117 33744.63 85.75 17094.57 37826.94 2016-04-26 05:17:11.000 117 33744.60 85.74 17094.61 88888.00 2016-04-26 05:17:12.000 117 33744.58 85.72 17094.58 88888.00 2016-04-26 05:17:13.000 117 33744.60 85.71 17094.60 88888.00 2016-04-26 05:17:14.000 117 33744.59 85.75 17094.58 88888.00 2016-04-26 05:17:15.000 117 33744.59 85.76 17094.57 37827.06 2016-04-26 05:17:16.000 117 33744.62 85.75 17094.56 88888.00 2016-04-26 05:17:17.000 117 33744.61 85.75 17094.52 88888.00 2016-04-26 05:17:18.000 117 33744.60 85.76 17094.53 88888.00 2016-04-26 05:17:19.000 117 33744.57 85.74 17094.56 88888.00 2016-04-26 05:17:20.000 117 33744.58 85.76 17094.56 37827.00 2016-04-26 05:17:21.000 117 33744.58 85.78 17094.58 88888.00 2016-04-26 05:17:22.000 117 33744.55 85.78 17094.57 88888.00 2016-04-26 05:17:23.000 117 33744.60 85.75 17094.60 88888.00 2016-04-26 05:17:24.000 117 33744.61 85.77 17094.60 88888.00 2016-04-26 05:17:25.000 117 33744.60 85.79 17094.56 37826.89 2016-04-26 05:17:26.000 117 33744.59 85.77 17094.55 88888.00 2016-04-26 05:17:27.000 117 33744.58 85.75 17094.55 88888.00 2016-04-26 05:17:28.000 117 33744.64 85.77 17094.60 88888.00 2016-04-26 05:17:29.000 117 33744.65 85.81 17094.57 88888.00 2016-04-26 05:17:30.000 117 33744.65 85.83 17094.59 37826.99 2016-04-26 05:17:31.000 117 33744.65 85.85 17094.55 88888.00 2016-04-26 05:17:32.000 117 33744.63 85.86 17094.54 88888.00 2016-04-26 05:17:33.000 117 33744.63 85.83 17094.56 88888.00 2016-04-26 05:17:34.000 117 33744.62 85.81 17094.56 88888.00 2016-04-26 05:17:35.000 117 33744.61 85.83 17094.56 37826.99 2016-04-26 05:17:36.000 117 33744.57 85.88 17094.57 88888.00 2016-04-26 05:17:37.000 117 33744.58 85.92 17094.60 88888.00 2016-04-26 05:17:38.000 117 33744.59 85.94 17094.63 88888.00 2016-04-26 05:17:39.000 117 33744.57 85.97 17094.59 88888.00 2016-04-26 05:17:40.000 117 33744.63 85.92 17094.59 37827.05 2016-04-26 05:17:41.000 117 33744.60 85.93 17094.60 88888.00 2016-04-26 05:17:42.000 117 33744.63 85.92 17094.55 88888.00 2016-04-26 05:17:43.000 117 33744.65 85.93 17094.55 88888.00 2016-04-26 05:17:44.000 117 33744.64 85.95 17094.53 88888.00 2016-04-26 05:17:45.000 117 33744.63 85.95 17094.54 37827.06 2016-04-26 05:17:46.000 117 33744.62 85.92 17094.57 88888.00 2016-04-26 05:17:47.000 117 33744.67 85.90 17094.58 88888.00 2016-04-26 05:17:48.000 117 33744.73 85.91 17094.63 88888.00 2016-04-26 05:17:49.000 117 33744.70 85.93 17094.58 88888.00 2016-04-26 05:17:50.000 117 33744.67 85.90 17094.56 37827.03 2016-04-26 05:17:51.000 117 33744.69 85.90 17094.55 88888.00 2016-04-26 05:17:52.000 117 33744.68 85.89 17094.58 88888.00 2016-04-26 05:17:53.000 117 33744.64 85.94 17094.60 88888.00 2016-04-26 05:17:54.000 117 33744.66 86.00 17094.61 88888.00 2016-04-26 05:17:55.000 117 33744.67 85.94 17094.61 37827.07 2016-04-26 05:17:56.000 117 33744.70 85.88 17094.59 88888.00 2016-04-26 05:17:57.000 117 33744.71 85.86 17094.57 88888.00 2016-04-26 05:17:58.000 117 33744.73 85.85 17094.61 88888.00 2016-04-26 05:17:59.000 117 33744.72 85.87 17094.62 88888.00 2016-04-26 05:18:00.000 117 33744.70 85.86 17094.62 37826.97 2016-04-26 05:18:01.000 117 33744.72 85.84 17094.62 88888.00 2016-04-26 05:18:02.000 117 33744.70 85.86 17094.61 88888.00 2016-04-26 05:18:03.000 117 33744.67 85.89 17094.63 88888.00 2016-04-26 05:18:04.000 117 33744.70 85.90 17094.63 88888.00 2016-04-26 05:18:05.000 117 33744.69 85.91 17094.61 37827.12 2016-04-26 05:18:06.000 117 33744.68 85.90 17094.56 88888.00 2016-04-26 05:18:07.000 117 33744.68 85.89 17094.58 88888.00 2016-04-26 05:18:08.000 117 33744.69 85.87 17094.59 88888.00 2016-04-26 05:18:09.000 117 33744.70 85.90 17094.61 88888.00 2016-04-26 05:18:10.000 117 33744.67 85.88 17094.59 37827.10 2016-04-26 05:18:11.000 117 33744.71 85.93 17094.60 88888.00 2016-04-26 05:18:12.000 117 33744.72 85.95 17094.61 88888.00 2016-04-26 05:18:13.000 117 33744.73 85.94 17094.57 88888.00 2016-04-26 05:18:14.000 117 33744.73 85.91 17094.56 88888.00 2016-04-26 05:18:15.000 117 33744.73 85.92 17094.57 37827.08 2016-04-26 05:18:16.000 117 33744.75 85.90 17094.60 88888.00 2016-04-26 05:18:17.000 117 33744.78 85.93 17094.59 88888.00 2016-04-26 05:18:18.000 117 33744.79 85.95 17094.65 88888.00 2016-04-26 05:18:19.000 117 33744.78 85.91 17094.62 88888.00 2016-04-26 05:18:20.000 117 33744.79 85.93 17094.62 37827.16 2016-04-26 05:18:21.000 117 33744.80 85.96 17094.65 88888.00 2016-04-26 05:18:22.000 117 33744.82 85.97 17094.62 88888.00 2016-04-26 05:18:23.000 117 33744.84 85.95 17094.61 88888.00 2016-04-26 05:18:24.000 117 33744.80 85.98 17094.60 88888.00 2016-04-26 05:18:25.000 117 33744.80 85.95 17094.62 37827.22 2016-04-26 05:18:26.000 117 33744.78 85.98 17094.62 88888.00 2016-04-26 05:18:27.000 117 33744.76 85.96 17094.63 88888.00 2016-04-26 05:18:28.000 117 33744.75 85.98 17094.64 88888.00 2016-04-26 05:18:29.000 117 33744.73 86.03 17094.62 88888.00 2016-04-26 05:18:30.000 117 33744.74 86.03 17094.63 37827.15 2016-04-26 05:18:31.000 117 33744.76 86.02 17094.60 88888.00 2016-04-26 05:18:32.000 117 33744.78 86.02 17094.59 88888.00 2016-04-26 05:18:33.000 117 33744.81 85.99 17094.61 88888.00 2016-04-26 05:18:34.000 117 33744.81 85.98 17094.59 88888.00 2016-04-26 05:18:35.000 117 33744.82 86.02 17094.61 37827.12 2016-04-26 05:18:36.000 117 33744.84 85.99 17094.58 88888.00 2016-04-26 05:18:37.000 117 33744.85 85.96 17094.57 88888.00 2016-04-26 05:18:38.000 117 33744.86 85.95 17094.55 88888.00 2016-04-26 05:18:39.000 117 33744.85 85.94 17094.54 88888.00 2016-04-26 05:18:40.000 117 33744.88 85.95 17094.53 37827.22 2016-04-26 05:18:41.000 117 33744.91 85.93 17094.56 88888.00 2016-04-26 05:18:42.000 117 33744.86 85.95 17094.55 88888.00 2016-04-26 05:18:43.000 117 33744.86 85.94 17094.55 88888.00 2016-04-26 05:18:44.000 117 33744.88 85.95 17094.60 88888.00 2016-04-26 05:18:45.000 117 33744.94 85.94 17094.62 37827.25 2016-04-26 05:18:46.000 117 33744.90 85.95 17094.65 88888.00 2016-04-26 05:18:47.000 117 33744.82 85.95 17094.63 88888.00 2016-04-26 05:18:48.000 117 33744.84 85.98 17094.58 88888.00 2016-04-26 05:18:49.000 117 33744.85 85.95 17094.57 88888.00 2016-04-26 05:18:50.000 117 33744.87 85.92 17094.60 37827.29 2016-04-26 05:18:51.000 117 33744.85 85.91 17094.56 88888.00 2016-04-26 05:18:52.000 117 33744.83 85.93 17094.55 88888.00 2016-04-26 05:18:53.000 117 33744.82 85.97 17094.57 88888.00 2016-04-26 05:18:54.000 117 33744.78 85.97 17094.57 88888.00 2016-04-26 05:18:55.000 117 33744.75 85.98 17094.61 37827.08 2016-04-26 05:18:56.000 117 33744.71 85.97 17094.63 88888.00 2016-04-26 05:18:57.000 117 33744.74 85.94 17094.61 88888.00 2016-04-26 05:18:58.000 117 33744.76 85.94 17094.59 88888.00 2016-04-26 05:18:59.000 117 33744.76 85.98 17094.60 88888.00 2016-04-26 05:19:00.000 117 33744.76 86.00 17094.57 37827.11 2016-04-26 05:19:01.000 117 33744.75 86.06 17094.62 88888.00 2016-04-26 05:19:02.000 117 33744.73 86.07 17094.61 88888.00 2016-04-26 05:19:03.000 117 33744.69 86.06 17094.61 88888.00 2016-04-26 05:19:04.000 117 33744.67 86.05 17094.60 88888.00 2016-04-26 05:19:05.000 117 33744.63 86.05 17094.64 37827.07 2016-04-26 05:19:06.000 117 33744.68 86.04 17094.67 88888.00 2016-04-26 05:19:07.000 117 33744.64 86.06 17094.66 88888.00 2016-04-26 05:19:08.000 117 33744.64 86.07 17094.68 88888.00 2016-04-26 05:19:09.000 117 33744.65 86.09 17094.70 88888.00 2016-04-26 05:19:10.000 117 33744.65 86.11 17094.68 37826.99 2016-04-26 05:19:11.000 117 33744.66 86.12 17094.67 88888.00 2016-04-26 05:19:12.000 117 33744.72 86.10 17094.64 88888.00 2016-04-26 05:19:13.000 117 33744.70 86.08 17094.63 88888.00 2016-04-26 05:19:14.000 117 33744.68 86.09 17094.69 88888.00 2016-04-26 05:19:15.000 117 33744.67 86.13 17094.72 37826.97 2016-04-26 05:19:16.000 117 33744.67 86.16 17094.69 88888.00 2016-04-26 05:19:17.000 117 33744.65 86.13 17094.69 88888.00 2016-04-26 05:19:18.000 117 33744.65 86.12 17094.69 88888.00 2016-04-26 05:19:19.000 117 33744.65 86.11 17094.68 88888.00 2016-04-26 05:19:20.000 117 33744.66 86.15 17094.70 37827.10 2016-04-26 05:19:21.000 117 33744.67 86.20 17094.71 88888.00 2016-04-26 05:19:22.000 117 33744.67 86.19 17094.65 88888.00 2016-04-26 05:19:23.000 117 33744.65 86.20 17094.65 88888.00 2016-04-26 05:19:24.000 117 33744.65 86.23 17094.63 88888.00 2016-04-26 05:19:25.000 117 33744.65 86.19 17094.62 37827.06 2016-04-26 05:19:26.000 117 33744.65 86.17 17094.63 88888.00 2016-04-26 05:19:27.000 117 33744.63 86.18 17094.65 88888.00 2016-04-26 05:19:28.000 117 33744.68 86.19 17094.65 88888.00 2016-04-26 05:19:29.000 117 33744.66 86.25 17094.64 88888.00 2016-04-26 05:19:30.000 117 33744.65 86.27 17094.62 37827.08 2016-04-26 05:19:31.000 117 33744.67 86.26 17094.62 88888.00 2016-04-26 05:19:32.000 117 33744.69 86.25 17094.60 88888.00 2016-04-26 05:19:33.000 117 33744.68 86.25 17094.61 88888.00 2016-04-26 05:19:34.000 117 33744.67 86.25 17094.66 88888.00 2016-04-26 05:19:35.000 117 33744.66 86.22 17094.71 37827.01 2016-04-26 05:19:36.000 117 33744.65 86.26 17094.72 88888.00 2016-04-26 05:19:37.000 117 33744.64 86.25 17094.66 88888.00 2016-04-26 05:19:38.000 117 33744.67 86.30 17094.65 88888.00 2016-04-26 05:19:39.000 117 33744.67 86.30 17094.66 88888.00 2016-04-26 05:19:40.000 117 33744.67 86.28 17094.68 37827.01 2016-04-26 05:19:41.000 117 33744.69 86.28 17094.69 88888.00 2016-04-26 05:19:42.000 117 33744.68 86.27 17094.72 88888.00 2016-04-26 05:19:43.000 117 33744.67 86.29 17094.68 88888.00 2016-04-26 05:19:44.000 117 33744.66 86.34 17094.66 88888.00 2016-04-26 05:19:45.000 117 33744.67 86.30 17094.70 37826.90 2016-04-26 05:19:46.000 117 33744.66 86.28 17094.67 88888.00 2016-04-26 05:19:47.000 117 33744.63 86.24 17094.69 88888.00 2016-04-26 05:19:48.000 117 33744.66 86.25 17094.72 88888.00 2016-04-26 05:19:49.000 117 33744.64 86.27 17094.67 88888.00 2016-04-26 05:19:50.000 117 33744.64 86.26 17094.64 37827.07 2016-04-26 05:19:51.000 117 33744.65 86.28 17094.66 88888.00 2016-04-26 05:19:52.000 117 33744.66 86.28 17094.71 88888.00 2016-04-26 05:19:53.000 117 33744.69 86.31 17094.71 88888.00 2016-04-26 05:19:54.000 117 33744.68 86.31 17094.71 88888.00 2016-04-26 05:19:55.000 117 33744.70 86.30 17094.67 37827.06 2016-04-26 05:19:56.000 117 33744.73 86.30 17094.66 88888.00 2016-04-26 05:19:57.000 117 33744.69 86.28 17094.63 88888.00 2016-04-26 05:19:58.000 117 33744.72 86.24 17094.68 88888.00 2016-04-26 05:19:59.000 117 33744.73 86.24 17094.65 88888.00 2016-04-26 05:20:00.000 117 33744.77 86.24 17094.66 37827.15 2016-04-26 05:20:01.000 117 33744.79 86.27 17094.69 88888.00 2016-04-26 05:20:02.000 117 33744.83 86.28 17094.70 88888.00 2016-04-26 05:20:03.000 117 33744.82 86.30 17094.69 88888.00 2016-04-26 05:20:04.000 117 33744.78 86.31 17094.68 88888.00 2016-04-26 05:20:05.000 117 33744.79 86.42 17094.69 37827.14 2016-04-26 05:20:06.000 117 33744.80 86.44 17094.67 88888.00 2016-04-26 05:20:07.000 117 33744.75 86.31 17094.64 88888.00 2016-04-26 05:20:08.000 117 33744.78 86.29 17094.69 88888.00 2016-04-26 05:20:09.000 117 33744.79 86.29 17094.68 88888.00 2016-04-26 05:20:10.000 117 33744.87 86.31 17094.69 37827.19 2016-04-26 05:20:11.000 117 33744.84 86.31 17094.69 88888.00 2016-04-26 05:20:12.000 117 33744.82 86.31 17094.65 88888.00 2016-04-26 05:20:13.000 117 33744.83 86.29 17094.64 88888.00 2016-04-26 05:20:14.000 117 33744.82 86.26 17094.68 88888.00 2016-04-26 05:20:15.000 117 33744.81 86.27 17094.70 37827.16 2016-04-26 05:20:16.000 117 33744.82 86.25 17094.71 88888.00 2016-04-26 05:20:17.000 117 33744.83 86.25 17094.68 88888.00 2016-04-26 05:20:18.000 117 33744.82 86.22 17094.67 88888.00 2016-04-26 05:20:19.000 117 33744.85 86.19 17094.67 88888.00 2016-04-26 05:20:20.000 117 33744.83 86.20 17094.70 37827.10 2016-04-26 05:20:21.000 117 33744.84 86.21 17094.67 88888.00 2016-04-26 05:20:22.000 117 33744.84 86.19 17094.73 88888.00 2016-04-26 05:20:23.000 117 33744.81 86.13 17094.75 88888.00 2016-04-26 05:20:24.000 117 33744.83 86.11 17094.69 88888.00 2016-04-26 05:20:25.000 117 33744.82 86.13 17094.65 37827.23 2016-04-26 05:20:26.000 117 33744.83 86.19 17094.69 88888.00 2016-04-26 05:20:27.000 117 33744.83 86.15 17094.69 88888.00 2016-04-26 05:20:28.000 117 33744.82 86.11 17094.70 88888.00 2016-04-26 05:20:29.000 117 33744.79 86.05 17094.69 88888.00 2016-04-26 05:20:30.000 117 33744.81 86.09 17094.65 37827.18 2016-04-26 05:20:31.000 117 33744.83 86.08 17094.65 88888.00 2016-04-26 05:20:32.000 117 33744.84 86.10 17094.63 88888.00 2016-04-26 05:20:33.000 117 33744.82 86.10 17094.63 88888.00 2016-04-26 05:20:34.000 117 33744.84 86.09 17094.65 88888.00 2016-04-26 05:20:35.000 117 33744.83 86.12 17094.71 37827.12 2016-04-26 05:20:36.000 117 33744.84 86.13 17094.73 88888.00 2016-04-26 05:20:37.000 117 33744.85 86.14 17094.72 88888.00 2016-04-26 05:20:38.000 117 33744.82 86.12 17094.69 88888.00 2016-04-26 05:20:39.000 117 33744.83 86.11 17094.63 88888.00 2016-04-26 05:20:40.000 117 33744.89 86.10 17094.66 37827.26 2016-04-26 05:20:41.000 117 33744.90 86.13 17094.66 88888.00 2016-04-26 05:20:42.000 117 33744.90 86.17 17094.70 88888.00 2016-04-26 05:20:43.000 117 33744.86 86.20 17094.70 88888.00 2016-04-26 05:20:44.000 117 33744.86 86.17 17094.72 88888.00 2016-04-26 05:20:45.000 117 33744.86 86.19 17094.70 37827.22 2016-04-26 05:20:46.000 117 33744.86 86.21 17094.67 88888.00 2016-04-26 05:20:47.000 117 33744.81 86.23 17094.69 88888.00 2016-04-26 05:20:48.000 117 33744.78 86.23 17094.73 88888.00 2016-04-26 05:20:49.000 117 33744.82 86.24 17094.71 88888.00 2016-04-26 05:20:50.000 117 33744.79 86.27 17094.71 37827.26 2016-04-26 05:20:51.000 117 33744.82 86.28 17094.72 88888.00 2016-04-26 05:20:52.000 117 33744.85 86.23 17094.72 88888.00 2016-04-26 05:20:53.000 117 33744.84 86.23 17094.74 88888.00 2016-04-26 05:20:54.000 117 33744.82 86.25 17094.75 88888.00 2016-04-26 05:20:55.000 117 33744.83 86.24 17094.71 37827.15 2016-04-26 05:20:56.000 117 33744.83 86.26 17094.70 88888.00 2016-04-26 05:20:57.000 117 33744.80 86.22 17094.71 88888.00 2016-04-26 05:20:58.000 117 33744.82 86.24 17094.73 88888.00 2016-04-26 05:20:59.000 117 33744.80 86.25 17094.69 88888.00 2016-04-26 05:21:00.000 117 33744.76 86.25 17094.66 37827.22 2016-04-26 05:21:01.000 117 33744.76 86.23 17094.67 88888.00 2016-04-26 05:21:02.000 117 33744.77 86.24 17094.69 88888.00 2016-04-26 05:21:03.000 117 33744.75 86.28 17094.72 88888.00 2016-04-26 05:21:04.000 117 33744.79 86.32 17094.74 88888.00 2016-04-26 05:21:05.000 117 33744.79 86.23 17094.71 37827.24 2016-04-26 05:21:06.000 117 33744.79 86.22 17094.72 88888.00 2016-04-26 05:21:07.000 117 33744.76 86.25 17094.70 88888.00 2016-04-26 05:21:08.000 117 33744.73 86.25 17094.72 88888.00 2016-04-26 05:21:09.000 117 33744.73 86.21 17094.74 88888.00 2016-04-26 05:21:10.000 117 33744.73 86.25 17094.73 37827.24 2016-04-26 05:21:11.000 117 33744.74 86.24 17094.72 88888.00 2016-04-26 05:21:12.000 117 33744.80 86.30 17094.71 88888.00 2016-04-26 05:21:13.000 117 33744.80 86.29 17094.74 88888.00 2016-04-26 05:21:14.000 117 33744.77 86.27 17094.73 88888.00 2016-04-26 05:21:15.000 117 33744.74 86.27 17094.72 37827.25 2016-04-26 05:21:16.000 117 33744.73 86.23 17094.70 88888.00 2016-04-26 05:21:17.000 117 33744.72 86.19 17094.72 88888.00 2016-04-26 05:21:18.000 117 33744.71 86.23 17094.72 88888.00 2016-04-26 05:21:19.000 117 33744.72 86.34 17094.71 88888.00 2016-04-26 05:21:20.000 117 33744.76 86.34 17094.66 37827.25 2016-04-26 05:21:21.000 117 33744.76 86.34 17094.69 88888.00 2016-04-26 05:21:22.000 117 33744.75 86.36 17094.72 88888.00 2016-04-26 05:21:23.000 117 33744.77 86.32 17094.76 88888.00 2016-04-26 05:21:24.000 117 33744.77 86.32 17094.77 88888.00 2016-04-26 05:21:25.000 117 33744.82 86.28 17094.75 37827.32 2016-04-26 05:21:26.000 117 33744.84 86.21 17094.75 88888.00 2016-04-26 05:21:27.000 117 33744.83 86.14 17094.72 88888.00 2016-04-26 05:21:28.000 117 33744.79 86.13 17094.73 88888.00 2016-04-26 05:21:29.000 117 33744.80 86.12 17094.76 88888.00 2016-04-26 05:21:30.000 117 33744.82 86.15 17094.76 37827.17 2016-04-26 05:21:31.000 117 33744.84 86.11 17094.76 88888.00 2016-04-26 05:21:32.000 117 33744.85 86.13 17094.73 88888.00 2016-04-26 05:21:33.000 117 33744.87 86.14 17094.76 88888.00 2016-04-26 05:21:34.000 117 33744.86 86.14 17094.77 88888.00 2016-04-26 05:21:35.000 117 33744.84 86.13 17094.78 37827.21 2016-04-26 05:21:36.000 117 33744.85 86.15 17094.79 88888.00 2016-04-26 05:21:37.000 117 33744.90 86.14 17094.77 88888.00 2016-04-26 05:21:38.000 117 33744.92 86.09 17094.76 88888.00 2016-04-26 05:21:39.000 117 33744.92 86.12 17094.74 88888.00 2016-04-26 05:21:40.000 117 33744.92 86.11 17094.79 37827.37 2016-04-26 05:21:41.000 117 33744.94 86.09 17094.77 88888.00 2016-04-26 05:21:42.000 117 33744.95 86.09 17094.74 88888.00 2016-04-26 05:21:43.000 117 33744.97 86.11 17094.75 88888.00 2016-04-26 05:21:44.000 117 33744.95 86.10 17094.75 88888.00 2016-04-26 05:21:45.000 117 33744.94 86.08 17094.79 37827.41 2016-04-26 05:21:46.000 117 33744.93 86.09 17094.83 88888.00 2016-04-26 05:21:47.000 117 33744.96 86.08 17094.83 88888.00 2016-04-26 05:21:48.000 117 33744.96 86.08 17094.80 88888.00 2016-04-26 05:21:49.000 117 33744.94 86.10 17094.80 88888.00 2016-04-26 05:21:50.000 117 33744.97 86.12 17094.80 37827.42 2016-04-26 05:21:51.000 117 33744.99 86.11 17094.79 88888.00 2016-04-26 05:21:52.000 117 33744.96 86.10 17094.78 88888.00 2016-04-26 05:21:53.000 117 33744.93 86.10 17094.77 88888.00 2016-04-26 05:21:54.000 117 33744.96 86.12 17094.77 88888.00 2016-04-26 05:21:55.000 117 33744.98 86.10 17094.73 37827.31 2016-04-26 05:21:56.000 117 33744.95 86.14 17094.69 88888.00 2016-04-26 05:21:57.000 117 33744.90 86.10 17094.68 88888.00 2016-04-26 05:21:58.000 117 33744.93 86.11 17094.68 88888.00 2016-04-26 05:21:59.000 117 33744.94 86.10 17094.69 88888.00 2016-04-26 05:22:00.000 117 33744.96 86.12 17094.69 37827.37 2016-04-26 05:22:01.000 117 33744.93 86.10 17094.72 88888.00 2016-04-26 05:22:02.000 117 33744.90 86.10 17094.72 88888.00 2016-04-26 05:22:03.000 117 33744.91 86.09 17094.72 88888.00 2016-04-26 05:22:04.000 117 33744.96 86.04 17094.70 88888.00 2016-04-26 05:22:05.000 117 33744.94 86.07 17094.73 37827.32 2016-04-26 05:22:06.000 117 33744.97 86.10 17094.81 88888.00 2016-04-26 05:22:07.000 117 33744.95 86.08 17094.75 88888.00 2016-04-26 05:22:08.000 117 33744.94 86.09 17094.72 88888.00 2016-04-26 05:22:09.000 117 33744.92 86.08 17094.72 88888.00 2016-04-26 05:22:10.000 117 33744.93 86.11 17094.74 37827.29 2016-04-26 05:22:11.000 117 33744.96 86.10 17094.74 88888.00 2016-04-26 05:22:12.000 117 33744.94 86.08 17094.77 88888.00 2016-04-26 05:22:13.000 117 33744.96 86.06 17094.76 88888.00 2016-04-26 05:22:14.000 117 33744.98 86.05 17094.77 88888.00 2016-04-26 05:22:15.000 117 33744.95 86.05 17094.81 37827.31 2016-04-26 05:22:16.000 117 33744.94 86.07 17094.81 88888.00 2016-04-26 05:22:17.000 117 33744.94 86.07 17094.79 88888.00 2016-04-26 05:22:18.000 117 33745.00 86.07 17094.76 88888.00 2016-04-26 05:22:19.000 117 33745.02 86.12 17094.76 88888.00 2016-04-26 05:22:20.000 117 33745.00 86.13 17094.78 37827.41 2016-04-26 05:22:21.000 117 33744.99 86.11 17094.78 88888.00 2016-04-26 05:22:22.000 117 33744.98 86.11 17094.74 88888.00 2016-04-26 05:22:23.000 117 33744.95 86.11 17094.75 88888.00 2016-04-26 05:22:24.000 117 33744.93 86.14 17094.74 88888.00 2016-04-26 05:22:25.000 117 33744.96 86.12 17094.71 37827.46 2016-04-26 05:22:26.000 117 33745.01 86.09 17094.76 88888.00 2016-04-26 05:22:27.000 117 33744.98 86.11 17094.77 88888.00 2016-04-26 05:22:28.000 117 33744.97 86.07 17094.74 88888.00 2016-04-26 05:22:29.000 117 33744.95 86.07 17094.79 88888.00 2016-04-26 05:22:30.000 117 33744.97 86.05 17094.77 37827.43 2016-04-26 05:22:31.000 117 33744.98 86.05 17094.79 88888.00 2016-04-26 05:22:32.000 117 33744.96 86.06 17094.79 88888.00 2016-04-26 05:22:33.000 117 33744.95 86.07 17094.82 88888.00 2016-04-26 05:22:34.000 117 33744.96 86.02 17094.82 88888.00 2016-04-26 05:22:35.000 117 33744.98 86.02 17094.79 37827.43 2016-04-26 05:22:36.000 117 33744.99 86.03 17094.79 88888.00 2016-04-26 05:22:37.000 117 33745.00 86.02 17094.76 88888.00 2016-04-26 05:22:38.000 117 33744.97 86.01 17094.76 88888.00 2016-04-26 05:22:39.000 117 33745.01 86.05 17094.80 88888.00 2016-04-26 05:22:40.000 117 33745.01 86.08 17094.79 37827.42 2016-04-26 05:22:41.000 117 33745.01 86.07 17094.76 88888.00 2016-04-26 05:22:42.000 117 33745.03 86.02 17094.79 88888.00 2016-04-26 05:22:43.000 117 33745.00 86.00 17094.81 88888.00 2016-04-26 05:22:44.000 117 33744.98 86.02 17094.83 88888.00 2016-04-26 05:22:45.000 117 33745.03 86.04 17094.80 37827.43 2016-04-26 05:22:46.000 117 33745.03 86.06 17094.79 88888.00 2016-04-26 05:22:47.000 117 33745.02 86.07 17094.79 88888.00 2016-04-26 05:22:48.000 117 33745.03 86.04 17094.79 88888.00 2016-04-26 05:22:49.000 117 33745.05 86.04 17094.79 88888.00 2016-04-26 05:22:50.000 117 33745.00 86.07 17094.79 37827.48 2016-04-26 05:22:51.000 117 33745.00 86.06 17094.82 88888.00 2016-04-26 05:22:52.000 117 33745.02 86.05 17094.85 88888.00 2016-04-26 05:22:53.000 117 33745.03 86.06 17094.85 88888.00 2016-04-26 05:22:54.000 117 33745.04 86.04 17094.84 88888.00 2016-04-26 05:22:55.000 117 33745.07 86.09 17094.86 37827.44 2016-04-26 05:22:56.000 117 33745.08 86.12 17094.84 88888.00 2016-04-26 05:22:57.000 117 33745.11 86.15 17094.87 88888.00 2016-04-26 05:22:58.000 117 33745.12 86.18 17094.86 88888.00 2016-04-26 05:22:59.000 117 33745.09 86.18 17094.86 88888.00 2016-04-26 05:23:00.000 117 33745.10 86.14 17094.89 37827.47 2016-04-26 05:23:01.000 117 33745.09 86.09 17094.88 88888.00 2016-04-26 05:23:02.000 117 33745.05 86.06 17094.90 88888.00 2016-04-26 05:23:03.000 117 33745.01 86.07 17094.89 88888.00 2016-04-26 05:23:04.000 117 33745.03 86.04 17094.90 88888.00 2016-04-26 05:23:05.000 117 33745.07 86.04 17094.93 37827.48 2016-04-26 05:23:06.000 117 33745.07 86.07 17094.90 88888.00 2016-04-26 05:23:07.000 117 33745.05 86.05 17094.87 88888.00 2016-04-26 05:23:08.000 117 33745.05 86.04 17094.85 88888.00 2016-04-26 05:23:09.000 117 33745.04 86.05 17094.85 88888.00 2016-04-26 05:23:10.000 117 33745.06 86.07 17094.88 37827.38 2016-04-26 05:23:11.000 117 33745.03 86.04 17094.84 88888.00 2016-04-26 05:23:12.000 117 33745.02 86.04 17094.85 88888.00 2016-04-26 05:23:13.000 117 33745.04 86.06 17094.84 88888.00 2016-04-26 05:23:14.000 117 33745.04 86.11 17094.85 88888.00 2016-04-26 05:23:15.000 117 33745.04 86.11 17094.84 37827.40 2016-04-26 05:23:16.000 117 33744.96 86.10 17094.86 88888.00 2016-04-26 05:23:17.000 117 33744.97 86.06 17094.86 88888.00 2016-04-26 05:23:18.000 117 33744.99 86.06 17094.87 88888.00 2016-04-26 05:23:19.000 117 33744.98 86.06 17094.86 88888.00 2016-04-26 05:23:20.000 117 33744.99 86.11 17094.83 37827.46 2016-04-26 05:23:21.000 117 33744.98 86.14 17094.84 88888.00 2016-04-26 05:23:22.000 117 33744.94 86.12 17094.83 88888.00 2016-04-26 05:23:23.000 117 33744.94 86.06 17094.83 88888.00 2016-04-26 05:23:24.000 117 33744.92 86.10 17094.85 88888.00 2016-04-26 05:23:25.000 117 33744.95 86.11 17094.84 37827.48 2016-04-26 05:23:26.000 117 33744.95 86.12 17094.82 88888.00 2016-04-26 05:23:27.000 117 33744.96 86.12 17094.84 88888.00 2016-04-26 05:23:28.000 117 33744.97 86.10 17094.90 88888.00 2016-04-26 05:23:29.000 117 33744.93 86.10 17094.90 88888.00 2016-04-26 05:23:30.000 117 33744.96 86.14 17094.85 37827.54 2016-04-26 05:23:31.000 117 33744.98 86.13 17094.88 88888.00 2016-04-26 05:23:32.000 117 33744.94 86.14 17094.91 88888.00 2016-04-26 05:23:33.000 117 33744.96 86.17 17094.90 88888.00 2016-04-26 05:23:34.000 117 33745.01 86.12 17094.88 88888.00 2016-04-26 05:23:35.000 117 33745.00 86.10 17094.90 37827.44 2016-04-26 05:23:36.000 117 33744.98 86.12 17094.90 88888.00 2016-04-26 05:23:37.000 117 33745.02 86.11 17094.93 88888.00 2016-04-26 05:23:38.000 117 33745.02 86.10 17094.95 88888.00 2016-04-26 05:23:39.000 117 33745.04 86.06 17094.92 88888.00 2016-04-26 05:23:40.000 117 33745.06 86.05 17094.92 37827.51 2016-04-26 05:23:41.000 117 33745.08 86.10 17094.92 88888.00 2016-04-26 05:23:42.000 117 33745.04 86.07 17094.90 88888.00 2016-04-26 05:23:43.000 117 33745.08 86.07 17094.93 88888.00 2016-04-26 05:23:44.000 117 33745.07 86.07 17094.95 88888.00 2016-04-26 05:23:45.000 117 33745.07 86.10 17094.94 37827.44 2016-04-26 05:23:46.000 117 33745.09 86.08 17094.91 88888.00 2016-04-26 05:23:47.000 117 33745.05 86.07 17094.87 88888.00 2016-04-26 05:23:48.000 117 33745.05 86.10 17094.89 88888.00 2016-04-26 05:23:49.000 117 33745.07 86.11 17094.94 88888.00 2016-04-26 05:23:50.000 117 33745.08 86.08 17094.95 37827.60 2016-04-26 05:23:51.000 117 33745.07 86.05 17094.95 88888.00 2016-04-26 05:23:52.000 117 33745.07 86.06 17094.89 88888.00 2016-04-26 05:23:53.000 117 33745.06 86.05 17094.91 88888.00 2016-04-26 05:23:54.000 117 33745.09 86.04 17094.91 88888.00 2016-04-26 05:23:55.000 117 33745.09 86.01 17094.91 37827.51 2016-04-26 05:23:56.000 117 33745.08 86.01 17094.92 88888.00 2016-04-26 05:23:57.000 117 33745.08 86.01 17094.92 88888.00 2016-04-26 05:23:58.000 117 33745.06 85.98 17094.89 88888.00 2016-04-26 05:23:59.000 117 33745.06 85.98 17094.89 88888.00 2016-04-26 05:24:00.000 117 33745.11 86.01 17094.88 37827.60 2016-04-26 05:24:01.000 117 33745.10 86.01 17094.88 88888.00 2016-04-26 05:24:02.000 117 33745.10 86.00 17094.86 88888.00 2016-04-26 05:24:03.000 117 33745.05 86.04 17094.89 88888.00 2016-04-26 05:24:04.000 117 33745.10 86.09 17094.90 88888.00 2016-04-26 05:24:05.000 117 33745.10 86.10 17094.92 37827.57 2016-04-26 05:24:06.000 117 33745.15 86.09 17094.92 88888.00 2016-04-26 05:24:07.000 117 33745.11 86.07 17094.92 88888.00 2016-04-26 05:24:08.000 117 33745.12 86.09 17094.93 88888.00 2016-04-26 05:24:09.000 117 33745.08 86.10 17094.92 88888.00 2016-04-26 05:24:10.000 117 33745.12 86.09 17094.90 37827.57 2016-04-26 05:24:11.000 117 33745.13 86.10 17094.89 88888.00 2016-04-26 05:24:12.000 117 33745.15 86.13 17094.90 88888.00 2016-04-26 05:24:13.000 117 33745.16 86.12 17094.93 88888.00 2016-04-26 05:24:14.000 117 33745.19 86.08 17094.93 88888.00 2016-04-26 05:24:15.000 117 33745.18 86.11 17094.95 37827.60 2016-04-26 05:24:16.000 117 33745.14 86.12 17094.94 88888.00 2016-04-26 05:24:17.000 117 33745.12 86.12 17094.93 88888.00 2016-04-26 05:24:18.000 117 33745.10 86.20 17094.96 88888.00 2016-04-26 05:24:19.000 117 33745.10 86.20 17094.95 88888.00 2016-04-26 05:24:20.000 117 33745.13 86.09 17094.92 37827.58 2016-04-26 05:24:21.000 117 33745.08 86.09 17094.91 88888.00 2016-04-26 05:24:22.000 117 33745.07 86.12 17094.88 88888.00 2016-04-26 05:24:23.000 117 33745.05 86.13 17094.88 88888.00 2016-04-26 05:24:24.000 117 33745.07 86.14 17094.89 88888.00 2016-04-26 05:24:25.000 117 33745.08 86.14 17094.93 37827.61 2016-04-26 05:24:26.000 117 33745.11 86.13 17094.95 88888.00 2016-04-26 05:24:27.000 117 33745.13 86.12 17094.96 88888.00 2016-04-26 05:24:28.000 117 33745.14 86.09 17094.97 88888.00 2016-04-26 05:24:29.000 117 33745.11 86.08 17094.93 88888.00 2016-04-26 05:24:30.000 117 33745.08 86.12 17094.92 37827.58 2016-04-26 05:24:31.000 117 33745.09 86.13 17094.93 88888.00 2016-04-26 05:24:32.000 117 33745.10 86.09 17094.90 88888.00 2016-04-26 05:24:33.000 117 33745.13 86.09 17094.93 88888.00 2016-04-26 05:24:34.000 117 33745.14 86.08 17094.96 88888.00 2016-04-26 05:24:35.000 117 33745.11 86.09 17094.92 37827.58 2016-04-26 05:24:36.000 117 33745.16 86.08 17094.93 88888.00 2016-04-26 05:24:37.000 117 33745.17 86.11 17094.91 88888.00 2016-04-26 05:24:38.000 117 33745.15 86.09 17094.92 88888.00 2016-04-26 05:24:39.000 117 33745.18 86.08 17094.96 88888.00 2016-04-26 05:24:40.000 117 33745.19 86.09 17094.91 37827.65 2016-04-26 05:24:41.000 117 33745.20 86.13 17094.94 88888.00 2016-04-26 05:24:42.000 117 33745.13 86.12 17094.96 88888.00 2016-04-26 05:24:43.000 117 33745.17 86.10 17094.94 88888.00 2016-04-26 05:24:44.000 117 33745.18 86.11 17094.97 88888.00 2016-04-26 05:24:45.000 117 33745.19 86.14 17094.98 37827.64 2016-04-26 05:24:46.000 117 33745.20 86.16 17094.99 88888.00 2016-04-26 05:24:47.000 117 33745.22 86.14 17094.94 88888.00 2016-04-26 05:24:48.000 117 33745.22 86.16 17094.94 88888.00 2016-04-26 05:24:49.000 117 33745.24 86.15 17094.96 88888.00 2016-04-26 05:24:50.000 117 33745.21 86.15 17094.99 37827.69 2016-04-26 05:24:51.000 117 33745.20 86.17 17094.98 88888.00 2016-04-26 05:24:52.000 117 33745.20 86.17 17094.96 88888.00 2016-04-26 05:24:53.000 117 33745.18 86.15 17094.98 88888.00 2016-04-26 05:24:54.000 117 33745.18 86.16 17094.98 88888.00 2016-04-26 05:24:55.000 117 33745.17 86.17 17094.97 37827.58 2016-04-26 05:24:56.000 117 33745.17 86.16 17094.97 88888.00 2016-04-26 05:24:57.000 117 33745.16 86.17 17094.97 88888.00 2016-04-26 05:24:58.000 117 33745.18 86.16 17095.00 88888.00 2016-04-26 05:24:59.000 117 33745.17 86.10 17094.97 88888.00 2016-04-26 05:25:00.000 117 33745.19 86.11 17094.95 37827.61 2016-04-26 05:25:01.000 117 33745.22 86.14 17094.95 88888.00 2016-04-26 05:25:02.000 117 33745.24 86.18 17094.96 88888.00 2016-04-26 05:25:03.000 117 33745.22 86.14 17094.94 88888.00 2016-04-26 05:25:04.000 117 33745.25 86.08 17094.93 88888.00 2016-04-26 05:25:05.000 117 33745.28 86.06 17094.96 37827.71 2016-04-26 05:25:06.000 117 33745.25 86.05 17094.94 88888.00 2016-04-26 05:25:07.000 117 33745.25 86.04 17094.90 88888.00 2016-04-26 05:25:08.000 117 33745.28 86.04 17094.91 88888.00 2016-04-26 05:25:09.000 117 33745.31 86.04 17094.95 88888.00 2016-04-26 05:25:10.000 117 33745.30 86.03 17094.96 37827.67 2016-04-26 05:25:11.000 117 33745.30 86.02 17094.94 88888.00 2016-04-26 05:25:12.000 117 33745.27 86.01 17094.93 88888.00 2016-04-26 05:25:13.000 117 33745.26 86.00 17094.91 88888.00 2016-04-26 05:25:14.000 117 33745.27 86.03 17094.91 88888.00 2016-04-26 05:25:15.000 117 33745.30 86.06 17094.93 37827.66 2016-04-26 05:25:16.000 117 33745.31 86.05 17094.94 88888.00 2016-04-26 05:25:17.000 117 33745.32 86.03 17094.95 88888.00 2016-04-26 05:25:18.000 117 33745.32 86.02 17094.96 88888.00 2016-04-26 05:25:19.000 117 33745.34 86.06 17094.94 88888.00 2016-04-26 05:25:20.000 117 33745.30 86.06 17094.94 37827.74 2016-04-26 05:25:21.000 117 33745.30 86.04 17094.90 88888.00 2016-04-26 05:25:22.000 117 33745.32 86.05 17094.94 88888.00 2016-04-26 05:25:23.000 117 33745.34 86.02 17094.93 88888.00 2016-04-26 05:25:24.000 117 33745.33 86.03 17094.94 88888.00 2016-04-26 05:25:25.000 117 33745.33 86.07 17094.91 37827.82 2016-04-26 05:25:26.000 117 33745.33 86.11 17094.91 88888.00 2016-04-26 05:25:27.000 117 33745.30 86.11 17094.86 88888.00 2016-04-26 05:25:28.000 117 33745.28 86.11 17094.89 88888.00 2016-04-26 05:25:29.000 117 33745.30 86.16 17094.87 88888.00 2016-04-26 05:25:30.000 117 33745.32 86.22 17094.87 37827.69 2016-04-26 05:25:31.000 117 33745.32 86.23 17094.88 88888.00 2016-04-26 05:25:32.000 117 33745.30 86.23 17094.89 88888.00 2016-04-26 05:25:33.000 117 33745.29 86.26 17094.87 88888.00 2016-04-26 05:25:34.000 117 33745.32 86.25 17094.86 88888.00 2016-04-26 05:25:35.000 117 33745.30 86.23 17094.89 37827.79 2016-04-26 05:25:36.000 117 33745.27 86.24 17094.91 88888.00 2016-04-26 05:25:37.000 117 33745.32 86.28 17094.91 88888.00 2016-04-26 05:25:38.000 117 33745.33 86.29 17094.91 88888.00 2016-04-26 05:25:39.000 117 33745.33 86.29 17094.90 88888.00 2016-04-26 05:25:40.000 117 33745.32 86.26 17094.89 37827.74 2016-04-26 05:25:41.000 117 33745.30 86.26 17094.91 88888.00 2016-04-26 05:25:42.000 117 33745.30 86.26 17094.88 88888.00 2016-04-26 05:25:43.000 117 33745.29 86.28 17094.92 88888.00 2016-04-26 05:25:44.000 117 33745.29 86.25 17094.95 88888.00 2016-04-26 05:25:45.000 117 33745.31 86.24 17094.95 37827.85 2016-04-26 05:25:46.000 117 33745.33 86.27 17094.93 88888.00 2016-04-26 05:25:47.000 117 33745.33 86.32 17094.91 88888.00 2016-04-26 05:25:48.000 117 33745.34 86.31 17094.94 88888.00 2016-04-26 05:25:49.000 117 33745.35 86.30 17094.93 88888.00 2016-04-26 05:25:50.000 117 33745.37 86.30 17094.95 37827.88 2016-04-26 05:25:51.000 117 33745.36 86.34 17094.95 88888.00 2016-04-26 05:25:52.000 117 33745.35 86.33 17094.90 88888.00 2016-04-26 05:25:53.000 117 33745.36 86.28 17094.89 88888.00 2016-04-26 05:25:54.000 117 33745.36 86.27 17094.92 88888.00 2016-04-26 05:25:55.000 117 33745.38 86.31 17094.94 37827.79 2016-04-26 05:25:56.000 117 33745.36 86.32 17094.94 88888.00 2016-04-26 05:25:57.000 117 33745.34 86.32 17094.94 88888.00 2016-04-26 05:25:58.000 117 33745.36 86.31 17094.96 88888.00 2016-04-26 05:25:59.000 117 33745.37 86.29 17094.98 88888.00 2016-04-26 05:26:00.000 117 33745.37 86.29 17094.99 37827.86 2016-04-26 05:26:01.000 117 33745.35 86.29 17094.97 88888.00 2016-04-26 05:26:02.000 117 33745.33 86.32 17094.98 88888.00 2016-04-26 05:26:03.000 117 33745.33 86.33 17095.00 88888.00 2016-04-26 05:26:04.000 117 33745.33 86.31 17095.00 88888.00 2016-04-26 05:26:05.000 117 33745.34 86.31 17095.00 37827.78 2016-04-26 05:26:06.000 117 33745.35 86.29 17094.99 88888.00 2016-04-26 05:26:07.000 117 33745.34 86.28 17094.98 88888.00 2016-04-26 05:26:08.000 117 33745.32 86.25 17094.99 88888.00 2016-04-26 05:26:09.000 117 33745.31 86.26 17095.01 88888.00 2016-04-26 05:26:10.000 117 33745.35 86.29 17094.98 37827.88 2016-04-26 05:26:11.000 117 33745.34 86.33 17094.98 88888.00 2016-04-26 05:26:12.000 117 33745.37 86.35 17094.97 88888.00 2016-04-26 05:26:13.000 117 33745.39 86.36 17095.00 88888.00 2016-04-26 05:26:14.000 117 33745.40 86.36 17094.99 88888.00 2016-04-26 05:26:15.000 117 33745.40 86.37 17095.00 37827.80 2016-04-26 05:26:16.000 117 33745.41 86.38 17095.01 88888.00 2016-04-26 05:26:17.000 117 33745.37 86.39 17094.98 88888.00 2016-04-26 05:26:18.000 117 33745.37 86.38 17094.97 88888.00 2016-04-26 05:26:19.000 117 33745.38 86.38 17095.00 88888.00 2016-04-26 05:26:20.000 117 33745.39 86.38 17094.99 37827.85 2016-04-26 05:26:21.000 117 33745.41 86.43 17094.99 88888.00 2016-04-26 05:26:22.000 117 33745.41 86.52 17095.01 88888.00 2016-04-26 05:26:23.000 117 33745.36 86.46 17094.97 88888.00 2016-04-26 05:26:24.000 117 33745.37 86.48 17094.95 88888.00 2016-04-26 05:26:25.000 117 33745.37 86.44 17094.95 37827.93 2016-04-26 05:26:26.000 117 33745.43 86.49 17094.96 88888.00 2016-04-26 05:26:27.000 117 33745.45 86.45 17094.96 88888.00 2016-04-26 05:26:28.000 117 33745.39 86.44 17094.94 88888.00 2016-04-26 05:26:29.000 117 33745.38 86.44 17094.98 88888.00 2016-04-26 05:26:30.000 117 33745.44 86.48 17095.02 37827.89 2016-04-26 05:26:31.000 117 33745.43 86.46 17095.00 88888.00 2016-04-26 05:26:32.000 117 33745.44 86.47 17095.01 88888.00 2016-04-26 05:26:33.000 117 33745.47 86.45 17094.98 88888.00 2016-04-26 05:26:34.000 117 33745.44 86.50 17095.01 88888.00 2016-04-26 05:26:35.000 117 33745.43 86.50 17095.03 37827.83 2016-04-26 05:26:36.000 117 33745.47 86.48 17095.02 88888.00 2016-04-26 05:26:37.000 117 33745.47 86.46 17095.03 88888.00 2016-04-26 05:26:38.000 117 33745.45 86.50 17095.04 88888.00 2016-04-26 05:26:39.000 117 33745.41 86.50 17095.08 88888.00 2016-04-26 05:26:40.000 117 33745.40 86.52 17095.08 37827.82 2016-04-26 05:26:41.000 117 33745.45 86.52 17095.05 88888.00 2016-04-26 05:26:42.000 117 33745.45 86.53 17095.06 88888.00 2016-04-26 05:26:43.000 117 33745.44 86.52 17095.04 88888.00 2016-04-26 05:26:44.000 117 33745.44 86.49 17095.06 88888.00 2016-04-26 05:26:45.000 117 33745.41 86.51 17095.08 37827.94 2016-04-26 05:26:46.000 117 33745.40 86.53 17095.08 88888.00 2016-04-26 05:26:47.000 117 33745.41 86.56 17095.09 88888.00 2016-04-26 05:26:48.000 117 33745.37 86.57 17095.08 88888.00 2016-04-26 05:26:49.000 117 33745.38 86.54 17095.09 88888.00 2016-04-26 05:26:50.000 117 33745.42 86.53 17095.07 37827.91 2016-04-26 05:26:51.000 117 33745.43 86.54 17095.09 88888.00 2016-04-26 05:26:52.000 117 33745.42 86.59 17095.09 88888.00 2016-04-26 05:26:53.000 117 33745.41 86.58 17095.09 88888.00 2016-04-26 05:26:54.000 117 33745.45 86.60 17095.06 88888.00 2016-04-26 05:26:55.000 117 33745.44 86.62 17095.06 37827.96 2016-04-26 05:26:56.000 117 33745.43 86.59 17095.04 88888.00 2016-04-26 05:26:57.000 117 33745.43 86.59 17095.07 88888.00 2016-04-26 05:26:58.000 117 33745.41 86.58 17095.07 88888.00 2016-04-26 05:26:59.000 117 33745.42 86.59 17095.07 88888.00 2016-04-26 05:27:00.000 117 33745.41 86.60 17095.08 37827.88 2016-04-26 05:27:01.000 117 33745.43 86.60 17095.06 88888.00 2016-04-26 05:27:02.000 117 33745.47 86.63 17095.07 88888.00 2016-04-26 05:27:03.000 117 33745.42 86.59 17095.04 88888.00 2016-04-26 05:27:04.000 117 33745.46 86.60 17095.03 88888.00 2016-04-26 05:27:05.000 117 33745.50 86.63 17095.04 37827.91 2016-04-26 05:27:06.000 117 33745.48 86.64 17095.02 88888.00 2016-04-26 05:27:07.000 117 33745.48 86.65 17095.03 88888.00 2016-04-26 05:27:08.000 117 33745.51 86.67 17095.08 88888.00 2016-04-26 05:27:09.000 117 33745.48 86.64 17095.05 88888.00 2016-04-26 05:27:10.000 117 33745.45 86.64 17095.03 37828.05 2016-04-26 05:27:11.000 117 33745.50 86.62 17095.00 88888.00 2016-04-26 05:27:12.000 117 33745.48 86.64 17095.02 88888.00 2016-04-26 05:27:13.000 117 33745.47 86.65 17095.03 88888.00 2016-04-26 05:27:14.000 117 33745.51 86.64 17095.04 88888.00 2016-04-26 05:27:15.000 117 33745.54 86.66 17095.02 37827.94 2016-04-26 05:27:16.000 117 33745.54 86.67 17095.06 88888.00 2016-04-26 05:27:17.000 117 33745.50 86.66 17095.06 88888.00 2016-04-26 05:27:18.000 117 33745.49 86.66 17095.05 88888.00 2016-04-26 05:27:19.000 117 33745.51 86.68 17095.04 88888.00 2016-04-26 05:27:20.000 117 33745.52 86.68 17095.04 37828.05 2016-04-26 05:27:21.000 117 33745.50 86.68 17095.05 88888.00 2016-04-26 05:27:22.000 117 33745.49 86.71 17095.07 88888.00 2016-04-26 05:27:23.000 117 33745.48 86.72 17095.09 88888.00 2016-04-26 05:27:24.000 117 33745.53 86.76 17095.10 88888.00 2016-04-26 05:27:25.000 117 33745.53 86.73 17095.10 37827.96 2016-04-26 05:27:26.000 117 33745.54 86.72 17095.13 88888.00 2016-04-26 05:27:27.000 117 33745.52 86.76 17095.16 88888.00 2016-04-26 05:27:28.000 117 33745.54 86.77 17095.14 88888.00 2016-04-26 05:27:29.000 117 33745.49 86.78 17095.10 88888.00 2016-04-26 05:27:30.000 117 33745.53 86.81 17095.10 37828.08 2016-04-26 05:27:31.000 117 33745.54 86.81 17095.10 88888.00 2016-04-26 05:27:32.000 117 33745.53 86.81 17095.13 88888.00 2016-04-26 05:27:33.000 117 33745.53 86.84 17095.11 88888.00 2016-04-26 05:27:34.000 117 33745.54 86.85 17095.09 88888.00 2016-04-26 05:27:35.000 117 33745.56 86.82 17095.09 37828.04 2016-04-26 05:27:36.000 117 33745.55 86.80 17095.08 88888.00 2016-04-26 05:27:37.000 117 33745.52 86.84 17095.11 88888.00 2016-04-26 05:27:38.000 117 33745.54 86.85 17095.13 88888.00 2016-04-26 05:27:39.000 117 33745.55 86.86 17095.11 88888.00 2016-04-26 05:27:40.000 117 33745.54 86.84 17095.15 37828.00 2016-04-26 05:27:41.000 117 33745.54 86.86 17095.16 88888.00 2016-04-26 05:27:42.000 117 33745.52 86.84 17095.15 88888.00 2016-04-26 05:27:43.000 117 33745.55 86.82 17095.15 88888.00 2016-04-26 05:27:44.000 117 33745.55 86.82 17095.09 88888.00 2016-04-26 05:27:45.000 117 33745.53 86.78 17095.10 37828.01 2016-04-26 05:27:46.000 117 33745.54 86.74 17095.11 88888.00 2016-04-26 05:27:47.000 117 33745.55 86.75 17095.09 88888.00 2016-04-26 05:27:48.000 117 33745.52 86.81 17095.09 88888.00 2016-04-26 05:27:49.000 117 33745.48 86.87 17095.09 88888.00 2016-04-26 05:27:50.000 117 33745.51 86.86 17095.12 37828.04 2016-04-26 05:27:51.000 117 33745.52 86.81 17095.10 88888.00 2016-04-26 05:27:52.000 117 33745.52 86.82 17095.09 88888.00 2016-04-26 05:27:53.000 117 33745.51 86.82 17095.09 88888.00 2016-04-26 05:27:54.000 117 33745.52 86.79 17095.12 88888.00 2016-04-26 05:27:55.000 117 33745.57 86.79 17095.12 37828.01 2016-04-26 05:27:56.000 117 33745.56 86.82 17095.14 88888.00 2016-04-26 05:27:57.000 117 33745.59 86.85 17095.15 88888.00 2016-04-26 05:27:58.000 117 33745.59 86.83 17095.16 88888.00 2016-04-26 05:27:59.000 117 33745.56 86.81 17095.13 88888.00 2016-04-26 05:28:00.000 117 33745.51 86.81 17095.14 37828.01 2016-04-26 05:28:01.000 117 33745.51 86.81 17095.14 88888.00 2016-04-26 05:28:02.000 117 33745.57 86.81 17095.11 88888.00 2016-04-26 05:28:03.000 117 33745.59 86.79 17095.06 88888.00 2016-04-26 05:28:04.000 117 33745.61 86.79 17095.06 88888.00 2016-04-26 05:28:05.000 117 33745.62 86.75 17095.06 37828.07 2016-04-26 05:28:06.000 117 33745.61 86.74 17095.09 88888.00 2016-04-26 05:28:07.000 117 33745.58 86.77 17095.13 88888.00 2016-04-26 05:28:08.000 117 33745.55 86.75 17095.12 88888.00 2016-04-26 05:28:09.000 117 33745.55 86.75 17095.15 88888.00 2016-04-26 05:28:10.000 117 33745.57 86.79 17095.15 37828.10 2016-04-26 05:28:11.000 117 33745.56 86.80 17095.14 88888.00 2016-04-26 05:28:12.000 117 33745.58 86.79 17095.13 88888.00 2016-04-26 05:28:13.000 117 33745.55 86.78 17095.13 88888.00 2016-04-26 05:28:14.000 117 33745.58 86.79 17095.10 88888.00 2016-04-26 05:28:15.000 117 33745.58 86.82 17095.05 37827.98 2016-04-26 05:28:16.000 117 33745.59 86.83 17095.09 88888.00 2016-04-26 05:28:17.000 117 33745.59 86.84 17095.09 88888.00 2016-04-26 05:28:18.000 117 33745.60 86.84 17095.10 88888.00 2016-04-26 05:28:19.000 117 33745.63 86.88 17095.12 88888.00 2016-04-26 05:28:20.000 117 33745.67 86.92 17095.10 37828.08 2016-04-26 05:28:21.000 117 33745.65 86.88 17095.10 88888.00 2016-04-26 05:28:22.000 117 33745.61 86.86 17095.07 88888.00 2016-04-26 05:28:23.000 117 33745.62 86.86 17095.07 88888.00 2016-04-26 05:28:24.000 117 33745.61 86.84 17095.08 88888.00 2016-04-26 05:28:25.000 117 33745.65 86.84 17095.09 37828.07 2016-04-26 05:28:26.000 117 33745.64 86.90 17095.10 88888.00 2016-04-26 05:28:27.000 117 33745.61 86.89 17095.11 88888.00 2016-04-26 05:28:28.000 117 33745.60 86.89 17095.06 88888.00 2016-04-26 05:28:29.000 117 33745.63 86.85 17095.11 88888.00 2016-04-26 05:28:30.000 117 33745.62 86.84 17095.10 37828.15 2016-04-26 05:28:31.000 117 33745.61 86.86 17095.08 88888.00 2016-04-26 05:28:32.000 117 33745.63 86.83 17095.08 88888.00 2016-04-26 05:28:33.000 117 33745.62 86.80 17095.06 88888.00 2016-04-26 05:28:34.000 117 33745.63 86.81 17095.08 88888.00 2016-04-26 05:28:35.000 117 33745.65 86.84 17095.07 37828.19 2016-04-26 05:28:36.000 117 33745.62 86.84 17095.09 88888.00 2016-04-26 05:28:37.000 117 33745.64 86.82 17095.08 88888.00 2016-04-26 05:28:38.000 117 33745.66 86.82 17095.08 88888.00 2016-04-26 05:28:39.000 117 33745.61 86.86 17095.07 88888.00 2016-04-26 05:28:40.000 117 33745.63 86.90 17095.09 37828.07 2016-04-26 05:28:41.000 117 33745.65 86.87 17095.10 88888.00 2016-04-26 05:28:42.000 117 33745.63 86.85 17095.12 88888.00 2016-04-26 05:28:43.000 117 33745.65 86.87 17095.16 88888.00 2016-04-26 05:28:44.000 117 33745.65 86.83 17095.18 88888.00 2016-04-26 05:28:45.000 117 33745.63 86.83 17095.13 37828.14 2016-04-26 05:28:46.000 117 33745.64 86.83 17095.09 88888.00 2016-04-26 05:28:47.000 117 33745.60 86.81 17095.05 88888.00 2016-04-26 05:28:48.000 117 33745.59 86.82 17095.07 88888.00 2016-04-26 05:28:49.000 117 33745.61 86.86 17095.07 88888.00 2016-04-26 05:28:50.000 117 33745.63 86.86 17095.07 37828.15 2016-04-26 05:28:51.000 117 33745.65 86.84 17095.08 88888.00 2016-04-26 05:28:52.000 117 33745.64 86.83 17095.07 88888.00 2016-04-26 05:28:53.000 117 33745.64 86.84 17095.08 88888.00 2016-04-26 05:28:54.000 117 33745.63 86.84 17095.08 88888.00 2016-04-26 05:28:55.000 117 33745.63 86.81 17095.08 37828.12 2016-04-26 05:28:56.000 117 33745.64 86.86 17095.09 88888.00 2016-04-26 05:28:57.000 117 33745.62 86.83 17095.10 88888.00 2016-04-26 05:28:58.000 117 33745.65 86.86 17095.11 88888.00 2016-04-26 05:28:59.000 117 33745.71 86.87 17095.08 88888.00 2016-04-26 05:29:00.000 117 33745.75 86.88 17095.12 37828.06 2016-04-26 05:29:01.000 117 33745.75 86.87 17095.10 88888.00 2016-04-26 05:29:02.000 117 33745.72 86.88 17095.07 88888.00 2016-04-26 05:29:03.000 117 33745.72 86.85 17095.04 88888.00 2016-04-26 05:29:04.000 117 33745.76 86.85 17095.01 88888.00 2016-04-26 05:29:05.000 117 33745.78 86.84 17095.06 37828.18 2016-04-26 05:29:06.000 117 33745.78 86.84 17095.06 88888.00 2016-04-26 05:29:07.000 117 33745.78 86.88 17095.04 88888.00 2016-04-26 05:29:08.000 117 33745.77 86.89 17095.08 88888.00 2016-04-26 05:29:09.000 117 33745.76 86.88 17095.07 88888.00 2016-04-26 05:29:10.000 117 33745.77 86.88 17095.06 37828.19 2016-04-26 05:29:11.000 117 33745.79 86.85 17095.05 88888.00 2016-04-26 05:29:12.000 117 33745.78 86.83 17095.07 88888.00 2016-04-26 05:29:13.000 117 33745.75 86.83 17095.07 88888.00 2016-04-26 05:29:14.000 117 33745.76 86.84 17095.05 88888.00 2016-04-26 05:29:15.000 117 33745.80 86.81 17095.09 37828.28 2016-04-26 05:29:16.000 117 33745.83 86.83 17095.07 88888.00 2016-04-26 05:29:17.000 117 33745.80 86.85 17095.07 88888.00 2016-04-26 05:29:18.000 117 33745.83 86.84 17095.02 88888.00 2016-04-26 05:29:19.000 117 33745.83 86.87 17095.00 88888.00 2016-04-26 05:29:20.000 117 33745.81 86.82 17095.04 37828.17 2016-04-26 05:29:21.000 117 33745.81 86.81 17095.07 88888.00 2016-04-26 05:29:22.000 117 33745.80 86.81 17095.05 88888.00 2016-04-26 05:29:23.000 117 33745.82 86.82 17095.05 88888.00 2016-04-26 05:29:24.000 117 33745.80 86.84 17095.05 88888.00 2016-04-26 05:29:25.000 117 33745.78 86.86 17095.06 37828.33 2016-04-26 05:29:26.000 117 33745.79 86.88 17095.06 88888.00 2016-04-26 05:29:27.000 117 33745.82 86.91 17095.08 88888.00 2016-04-26 05:29:28.000 117 33745.83 86.88 17095.09 88888.00 2016-04-26 05:29:29.000 117 33745.84 86.85 17095.10 88888.00 2016-04-26 05:29:30.000 117 33745.82 86.84 17095.11 37828.28 2016-04-26 05:29:31.000 117 33745.81 86.78 17095.10 88888.00 2016-04-26 05:29:32.000 117 33745.80 86.81 17095.07 88888.00 2016-04-26 05:29:33.000 117 33745.81 86.80 17095.05 88888.00 2016-04-26 05:29:34.000 117 33745.83 86.80 17095.05 88888.00 2016-04-26 05:29:35.000 117 33745.82 86.74 17095.00 37828.23 2016-04-26 05:29:36.000 117 33745.84 86.79 17095.04 88888.00 2016-04-26 05:29:37.000 117 33745.85 86.79 17095.06 88888.00 2016-04-26 05:29:38.000 117 33745.88 86.80 17095.06 88888.00 2016-04-26 05:29:39.000 117 33745.89 86.83 17095.07 88888.00 2016-04-26 05:29:40.000 117 33745.91 86.83 17095.10 37828.28 2016-04-26 05:29:41.000 117 33745.87 86.85 17095.10 88888.00 2016-04-26 05:29:42.000 117 33745.86 86.83 17095.08 88888.00 2016-04-26 05:29:43.000 117 33745.86 86.83 17095.09 88888.00 2016-04-26 05:29:44.000 117 33745.85 86.82 17095.09 88888.00 2016-04-26 05:29:45.000 117 33745.84 86.84 17095.04 37828.33 2016-04-26 05:29:46.000 117 33745.85 86.83 17095.07 88888.00 2016-04-26 05:29:47.000 117 33745.85 86.86 17095.10 88888.00 2016-04-26 05:29:48.000 117 33745.84 86.88 17095.12 88888.00 2016-04-26 05:29:49.000 117 33745.84 86.87 17095.13 88888.00 2016-04-26 05:29:50.000 117 33745.84 86.86 17095.10 37828.36 2016-04-26 05:29:51.000 117 33745.80 86.88 17095.06 88888.00 2016-04-26 05:29:52.000 117 33745.81 86.81 17095.11 88888.00 2016-04-26 05:29:53.000 117 33745.81 86.78 17095.11 88888.00 2016-04-26 05:29:54.000 117 33745.84 86.79 17095.16 88888.00 2016-04-26 05:29:55.000 117 33745.87 86.82 17095.13 37828.35 2016-04-26 05:29:56.000 117 33745.84 86.81 17095.11 88888.00 2016-04-26 05:29:57.000 117 33745.83 86.80 17095.07 88888.00 2016-04-26 05:29:58.000 117 33745.81 86.79 17095.07 88888.00 2016-04-26 05:29:59.000 117 33745.77 86.76 17095.08 88888.00 2016-04-26 05:30:00.000 117 33745.82 86.78 17095.14 37828.19 2016-04-26 05:30:01.000 117 33745.81 86.83 17095.12 88888.00 2016-04-26 05:30:02.000 117 33745.79 86.83 17095.11 88888.00 2016-04-26 05:30:03.000 117 33745.77 86.79 17095.11 88888.00 2016-04-26 05:30:04.000 117 33745.75 86.77 17095.08 88888.00 2016-04-26 05:30:05.000 117 33745.76 86.78 17095.09 37828.35 2016-04-26 05:30:06.000 117 33745.79 86.82 17095.13 88888.00 2016-04-26 05:30:07.000 117 33745.78 86.79 17095.17 88888.00 2016-04-26 05:30:08.000 117 33745.79 86.78 17095.18 88888.00 2016-04-26 05:30:09.000 117 33745.80 86.79 17095.15 88888.00 2016-04-26 05:30:10.000 117 33745.81 86.78 17095.16 37828.26 2016-04-26 05:30:11.000 117 33745.83 86.75 17095.14 88888.00 2016-04-26 05:30:12.000 117 33745.82 86.82 17095.17 88888.00 2016-04-26 05:30:13.000 117 33745.81 86.87 17095.21 88888.00 2016-04-26 05:30:14.000 117 33745.82 86.79 17095.19 88888.00 2016-04-26 05:30:15.000 117 33745.83 86.74 17095.16 37828.33 2016-04-26 05:30:16.000 117 33745.79 86.70 17095.18 88888.00 2016-04-26 05:30:17.000 117 33745.77 86.69 17095.21 88888.00 2016-04-26 05:30:18.000 117 33745.79 86.72 17095.26 88888.00 2016-04-26 05:30:19.000 117 33745.80 86.75 17095.23 88888.00 2016-04-26 05:30:20.000 117 33745.83 86.77 17095.25 37828.29 2016-04-26 05:30:21.000 117 33745.84 86.80 17095.25 88888.00 2016-04-26 05:30:22.000 117 33745.84 86.86 17095.20 88888.00 2016-04-26 05:30:23.000 117 33745.86 86.82 17095.20 88888.00 2016-04-26 05:30:24.000 117 33745.83 86.77 17095.22 88888.00 2016-04-26 05:30:25.000 117 33745.80 86.78 17095.23 37828.42 2016-04-26 05:30:26.000 117 33745.85 86.81 17095.24 88888.00 2016-04-26 05:30:27.000 117 33745.87 86.78 17095.25 88888.00 2016-04-26 05:30:28.000 117 33745.88 86.80 17095.22 88888.00 2016-04-26 05:30:29.000 117 33745.88 86.82 17095.24 88888.00 2016-04-26 05:30:30.000 117 33745.85 86.79 17095.25 37828.43 2016-04-26 05:30:31.000 117 33745.87 86.79 17095.25 88888.00 2016-04-26 05:30:32.000 117 33745.88 86.79 17095.21 88888.00 2016-04-26 05:30:33.000 117 33745.88 86.79 17095.19 88888.00 2016-04-26 05:30:34.000 117 33745.87 86.78 17095.21 88888.00 2016-04-26 05:30:35.000 117 33745.87 86.79 17095.23 37828.40 2016-04-26 05:30:36.000 117 33745.86 86.83 17095.21 88888.00 2016-04-26 05:30:37.000 117 33745.84 86.81 17095.20 88888.00 2016-04-26 05:30:38.000 117 33745.84 86.82 17095.18 88888.00 2016-04-26 05:30:39.000 117 33745.89 86.83 17095.18 88888.00 2016-04-26 05:30:40.000 117 33745.91 86.88 17095.19 37828.40 2016-04-26 05:30:41.000 117 33745.89 86.97 17095.21 88888.00 2016-04-26 05:30:42.000 117 33745.85 86.97 17095.22 88888.00 2016-04-26 05:30:43.000 117 33745.82 86.93 17095.21 88888.00 2016-04-26 05:30:44.000 117 33745.83 86.97 17095.20 88888.00 2016-04-26 05:30:45.000 117 33745.86 86.99 17095.18 37828.35 2016-04-26 05:30:46.000 117 33745.82 86.98 17095.23 88888.00 2016-04-26 05:30:47.000 117 33745.84 87.00 17095.25 88888.00 2016-04-26 05:30:48.000 117 33745.86 87.02 17095.26 88888.00 2016-04-26 05:30:49.000 117 33745.87 87.03 17095.28 88888.00 2016-04-26 05:30:50.000 117 33745.88 87.01 17095.25 37828.38 2016-04-26 05:30:51.000 117 33745.86 87.05 17095.27 88888.00 2016-04-26 05:30:52.000 117 33745.87 87.06 17095.26 88888.00 2016-04-26 05:30:53.000 117 33745.88 87.11 17095.24 88888.00 2016-04-26 05:30:54.000 117 33745.89 87.12 17095.24 88888.00 2016-04-26 05:30:55.000 117 33745.89 87.10 17095.24 37828.31 2016-04-26 05:30:56.000 117 33745.87 87.09 17095.25 88888.00 2016-04-26 05:30:57.000 117 33745.90 87.03 17095.26 88888.00 2016-04-26 05:30:58.000 117 33745.90 86.99 17095.26 88888.00 2016-04-26 05:30:59.000 117 33745.90 87.01 17095.23 88888.00 2016-04-26 05:31:00.000 117 33745.91 87.01 17095.24 37828.44 2016-04-26 05:31:01.000 117 33745.93 86.98 17095.28 88888.00 2016-04-26 05:31:02.000 117 33745.93 87.03 17095.26 88888.00 2016-04-26 05:31:03.000 117 33745.94 87.04 17095.25 88888.00 2016-04-26 05:31:04.000 117 33745.89 87.06 17095.28 88888.00 2016-04-26 05:31:05.000 117 33745.85 87.08 17095.29 37828.50 2016-04-26 05:31:06.000 117 33745.85 87.09 17095.29 88888.00 2016-04-26 05:31:07.000 117 33745.84 87.10 17095.27 88888.00 2016-04-26 05:31:08.000 117 33745.87 87.08 17095.27 88888.00 2016-04-26 05:31:09.000 117 33745.87 87.08 17095.26 88888.00 2016-04-26 05:31:10.000 117 33745.89 87.08 17095.28 37828.51 2016-04-26 05:31:11.000 117 33745.91 87.06 17095.25 88888.00 2016-04-26 05:31:12.000 117 33745.88 87.06 17095.26 88888.00 2016-04-26 05:31:13.000 117 33745.85 87.09 17095.31 88888.00 2016-04-26 05:31:14.000 117 33745.88 87.09 17095.30 88888.00 2016-04-26 05:31:15.000 117 33745.93 87.10 17095.30 37828.50 2016-04-26 05:31:16.000 117 33745.97 87.10 17095.32 88888.00 2016-04-26 05:31:17.000 117 33745.97 87.10 17095.28 88888.00 2016-04-26 05:31:18.000 117 33745.97 87.11 17095.29 88888.00 2016-04-26 05:31:19.000 117 33745.91 87.12 17095.27 88888.00 2016-04-26 05:31:20.000 117 33745.88 87.10 17095.29 37828.49 2016-04-26 05:31:21.000 117 33745.87 87.10 17095.27 88888.00 2016-04-26 05:31:22.000 117 33745.85 87.09 17095.33 88888.00 2016-04-26 05:31:23.000 117 33745.88 87.04 17095.33 88888.00 2016-04-26 05:31:24.000 117 33745.92 87.04 17095.33 88888.00 2016-04-26 05:31:25.000 117 33745.89 87.03 17095.31 37828.48 2016-04-26 05:31:26.000 117 33745.90 87.04 17095.33 88888.00 2016-04-26 05:31:27.000 117 33745.94 87.08 17095.34 88888.00 2016-04-26 05:31:28.000 117 33745.95 87.11 17095.33 88888.00 2016-04-26 05:31:29.000 117 33745.91 87.06 17095.37 88888.00 2016-04-26 05:31:30.000 117 33745.92 87.06 17095.35 37828.55 2016-04-26 05:31:31.000 117 33745.97 87.06 17095.36 88888.00 2016-04-26 05:31:32.000 117 33745.96 87.03 17095.35 88888.00 2016-04-26 05:31:33.000 117 33745.92 87.05 17095.33 88888.00 2016-04-26 05:31:34.000 117 33745.96 87.08 17095.35 88888.00 2016-04-26 05:31:35.000 117 33745.96 87.10 17095.31 37828.49 2016-04-26 05:31:36.000 117 33745.96 87.14 17095.32 88888.00 2016-04-26 05:31:37.000 117 33745.96 87.11 17095.32 88888.00 2016-04-26 05:31:38.000 117 33745.96 87.10 17095.30 88888.00 2016-04-26 05:31:39.000 117 33745.94 87.09 17095.28 88888.00 2016-04-26 05:31:40.000 117 33745.93 87.12 17095.31 37828.41 2016-04-26 05:31:41.000 117 33745.95 87.13 17095.34 88888.00 2016-04-26 05:31:42.000 117 33745.95 87.16 17095.37 88888.00 2016-04-26 05:31:43.000 117 33745.93 87.21 17095.36 88888.00 2016-04-26 05:31:44.000 117 33745.89 87.22 17095.38 88888.00 2016-04-26 05:31:45.000 117 33745.89 87.22 17095.38 37828.50 2016-04-26 05:31:46.000 117 33745.89 87.24 17095.36 88888.00 2016-04-26 05:31:47.000 117 33745.88 87.25 17095.32 88888.00 2016-04-26 05:31:48.000 117 33745.90 87.27 17095.34 88888.00 2016-04-26 05:31:49.000 117 33745.90 87.25 17095.35 88888.00 2016-04-26 05:31:50.000 117 33745.91 87.25 17095.34 37828.50 2016-04-26 05:31:51.000 117 33745.89 87.22 17095.33 88888.00 2016-04-26 05:31:52.000 117 33745.89 87.26 17095.31 88888.00 2016-04-26 05:31:53.000 117 33745.89 87.25 17095.32 88888.00 2016-04-26 05:31:54.000 117 33745.90 87.29 17095.34 88888.00 2016-04-26 05:31:55.000 117 33745.93 87.30 17095.32 37828.42 2016-04-26 05:31:56.000 117 33745.90 87.31 17095.29 88888.00 2016-04-26 05:31:57.000 117 33745.91 87.30 17095.29 88888.00 2016-04-26 05:31:58.000 117 33745.87 87.30 17095.28 88888.00 2016-04-26 05:31:59.000 117 33745.87 87.35 17095.26 88888.00 2016-04-26 05:32:00.000 117 33745.90 87.36 17095.23 37828.37 2016-04-26 05:32:01.000 117 33745.90 87.35 17095.29 88888.00 2016-04-26 05:32:02.000 117 33745.87 87.34 17095.30 88888.00 2016-04-26 05:32:03.000 117 33745.87 87.31 17095.31 88888.00 2016-04-26 05:32:04.000 117 33745.89 87.33 17095.34 88888.00 2016-04-26 05:32:05.000 117 33745.89 87.33 17095.36 37828.40 2016-04-26 05:32:06.000 117 33745.88 87.30 17095.42 88888.00 2016-04-26 05:32:07.000 117 33745.84 87.30 17095.38 88888.00 2016-04-26 05:32:08.000 117 33745.85 87.32 17095.37 88888.00 2016-04-26 05:32:09.000 117 33745.84 87.33 17095.38 88888.00 2016-04-26 05:32:10.000 117 33745.81 87.34 17095.36 37828.37 2016-04-26 05:32:11.000 117 33745.81 87.35 17095.43 88888.00 2016-04-26 05:32:12.000 117 33745.79 87.38 17095.45 88888.00 2016-04-26 05:32:13.000 117 33745.81 87.38 17095.39 88888.00 2016-04-26 05:32:14.000 117 33745.80 87.43 17095.35 88888.00 2016-04-26 05:32:15.000 117 33745.83 87.40 17095.35 37828.44 2016-04-26 05:32:16.000 117 33745.80 87.38 17095.32 88888.00 2016-04-26 05:32:17.000 117 33745.83 87.45 17095.32 88888.00 2016-04-26 05:32:18.000 117 33745.84 87.45 17095.37 88888.00 2016-04-26 05:32:19.000 117 33745.83 87.44 17095.42 88888.00 2016-04-26 05:32:20.000 117 33745.85 87.42 17095.43 37828.37 2016-04-26 05:32:21.000 117 33745.88 87.40 17095.43 88888.00 2016-04-26 05:32:22.000 117 33745.87 87.45 17095.44 88888.00 2016-04-26 05:32:23.000 117 33745.86 87.48 17095.48 88888.00 2016-04-26 05:32:24.000 117 33745.82 87.48 17095.46 88888.00 2016-04-26 05:32:25.000 117 33745.82 87.43 17095.44 37828.32 2016-04-26 05:32:26.000 117 33745.83 87.41 17095.45 88888.00 2016-04-26 05:32:27.000 117 33745.82 87.43 17095.41 88888.00 2016-04-26 05:32:28.000 117 33745.83 87.48 17095.38 88888.00 2016-04-26 05:32:29.000 117 33745.82 87.49 17095.44 88888.00 2016-04-26 05:32:30.000 117 33745.85 87.52 17095.47 37828.44 2016-04-26 05:32:31.000 117 33745.86 87.51 17095.46 88888.00 2016-04-26 05:32:32.000 117 33745.86 87.48 17095.46 88888.00 2016-04-26 05:32:33.000 117 33745.86 87.47 17095.45 88888.00 2016-04-26 05:32:34.000 117 33745.87 87.48 17095.41 88888.00 2016-04-26 05:32:35.000 117 33745.90 87.49 17095.41 37828.49 2016-04-26 05:32:36.000 117 33745.91 87.52 17095.37 88888.00 2016-04-26 05:32:37.000 117 33745.92 87.49 17095.35 88888.00 2016-04-26 05:32:38.000 117 33745.91 87.46 17095.39 88888.00 2016-04-26 05:32:39.000 117 33745.93 87.53 17095.39 88888.00 2016-04-26 05:32:40.000 117 33745.90 87.53 17095.38 37828.41 2016-04-26 05:32:41.000 117 33745.93 87.52 17095.41 88888.00 2016-04-26 05:32:42.000 117 33745.91 87.53 17095.44 88888.00 2016-04-26 05:32:43.000 117 33745.91 87.56 17095.43 88888.00 2016-04-26 05:32:44.000 117 33745.95 87.55 17095.44 88888.00 2016-04-26 05:32:45.000 117 33745.97 87.56 17095.47 37828.54 2016-04-26 05:32:46.000 117 33746.00 87.54 17095.45 88888.00 2016-04-26 05:32:47.000 117 33745.98 87.55 17095.43 88888.00 2016-04-26 05:32:48.000 117 33745.96 87.60 17095.45 88888.00 2016-04-26 05:32:49.000 117 33745.95 87.57 17095.48 88888.00 2016-04-26 05:32:50.000 117 33745.94 87.53 17095.46 37828.54 2016-04-26 05:32:51.000 117 33745.95 87.55 17095.50 88888.00 2016-04-26 05:32:52.000 117 33745.98 87.53 17095.54 88888.00 2016-04-26 05:32:53.000 117 33745.97 87.55 17095.55 88888.00 2016-04-26 05:32:54.000 117 33745.99 87.55 17095.51 88888.00 2016-04-26 05:32:55.000 117 33745.98 87.53 17095.49 37828.51 2016-04-26 05:32:56.000 117 33745.95 87.58 17095.50 88888.00 2016-04-26 05:32:57.000 117 33745.96 87.73 17095.50 88888.00 2016-04-26 05:32:58.000 117 33745.97 87.73 17095.50 88888.00 2016-04-26 05:32:59.000 117 33745.96 87.73 17095.53 88888.00 2016-04-26 05:33:00.000 117 33745.98 87.70 17095.53 37828.53 2016-04-26 05:33:01.000 117 33745.97 87.68 17095.51 88888.00 2016-04-26 05:33:02.000 117 33745.96 87.70 17095.50 88888.00 2016-04-26 05:33:03.000 117 33745.96 87.72 17095.49 88888.00 2016-04-26 05:33:04.000 117 33745.93 87.71 17095.45 88888.00 2016-04-26 05:33:05.000 117 33745.95 87.73 17095.46 37828.44 2016-04-26 05:33:06.000 117 33745.92 87.74 17095.46 88888.00 2016-04-26 05:33:07.000 117 33745.92 87.72 17095.47 88888.00 2016-04-26 05:33:08.000 117 33745.95 87.73 17095.46 88888.00 2016-04-26 05:33:09.000 117 33745.97 87.74 17095.47 88888.00 2016-04-26 05:33:10.000 117 33745.92 87.72 17095.47 37828.49 2016-04-26 05:33:11.000 117 33745.94 87.72 17095.41 88888.00 2016-04-26 05:33:12.000 117 33746.00 87.73 17095.43 88888.00 2016-04-26 05:33:13.000 117 33746.00 87.71 17095.46 88888.00 2016-04-26 05:33:14.000 117 33745.97 87.71 17095.48 88888.00 2016-04-26 05:33:15.000 117 33745.94 87.75 17095.44 37828.54 2016-04-26 05:33:16.000 117 33745.97 87.72 17095.43 88888.00 2016-04-26 05:33:17.000 117 33745.98 87.65 17095.40 88888.00 2016-04-26 05:33:18.000 117 33745.96 87.65 17095.41 88888.00 2016-04-26 05:33:19.000 117 33745.95 87.66 17095.44 88888.00 2016-04-26 05:33:20.000 117 33745.98 87.68 17095.42 37828.51 2016-04-26 05:33:21.000 117 33745.96 87.64 17095.43 88888.00 2016-04-26 05:33:22.000 117 33745.97 87.61 17095.45 88888.00 2016-04-26 05:33:23.000 117 33745.96 87.60 17095.40 88888.00 2016-04-26 05:33:24.000 117 33745.96 87.64 17095.44 88888.00 2016-04-26 05:33:25.000 117 33745.95 87.63 17095.47 37828.58 2016-04-26 05:33:26.000 117 33745.95 87.61 17095.48 88888.00 2016-04-26 05:33:27.000 117 33745.94 87.62 17095.44 88888.00 2016-04-26 05:33:28.000 117 33745.92 87.61 17095.45 88888.00 2016-04-26 05:33:29.000 117 33745.92 87.65 17095.51 88888.00 2016-04-26 05:33:30.000 117 33745.94 87.68 17095.48 37828.47 2016-04-26 05:33:31.000 117 33745.91 87.65 17095.50 88888.00 2016-04-26 05:33:32.000 117 33745.88 87.66 17095.50 88888.00 2016-04-26 05:33:33.000 117 33745.93 87.67 17095.49 88888.00 2016-04-26 05:33:34.000 117 33745.95 87.68 17095.48 88888.00 2016-04-26 05:33:35.000 117 33745.93 87.68 17095.48 37828.55 2016-04-26 05:33:36.000 117 33745.90 87.67 17095.48 88888.00 2016-04-26 05:33:37.000 117 33745.89 87.70 17095.49 88888.00 2016-04-26 05:33:38.000 117 33745.88 87.69 17095.49 88888.00 2016-04-26 05:33:39.000 117 33745.88 87.67 17095.46 88888.00 2016-04-26 05:33:40.000 117 33745.91 87.69 17095.45 37828.42 2016-04-26 05:33:41.000 117 33745.92 87.65 17095.43 88888.00 2016-04-26 05:33:42.000 117 33745.93 87.65 17095.42 88888.00 2016-04-26 05:33:43.000 117 33745.91 87.66 17095.45 88888.00 2016-04-26 05:33:44.000 117 33745.88 87.68 17095.47 88888.00 2016-04-26 05:33:45.000 117 33745.92 87.68 17095.48 37828.51 2016-04-26 05:33:46.000 117 33745.94 87.66 17095.48 88888.00 2016-04-26 05:33:47.000 117 33745.93 87.68 17095.48 88888.00 2016-04-26 05:33:48.000 117 33745.93 87.69 17095.47 88888.00 2016-04-26 05:33:49.000 117 33745.99 87.72 17095.50 88888.00 2016-04-26 05:33:50.000 117 33745.97 87.74 17095.50 37828.56 2016-04-26 05:33:51.000 117 33746.01 87.80 17095.50 88888.00 2016-04-26 05:33:52.000 117 33746.02 87.76 17095.47 88888.00 2016-04-26 05:33:53.000 117 33746.01 87.76 17095.49 88888.00 2016-04-26 05:33:54.000 117 33746.04 87.73 17095.51 88888.00 2016-04-26 05:33:55.000 117 33746.10 87.78 17095.51 37828.62 2016-04-26 05:33:56.000 117 33746.08 87.77 17095.50 88888.00 2016-04-26 05:33:57.000 117 33746.04 87.74 17095.50 88888.00 2016-04-26 05:33:58.000 117 33746.06 87.78 17095.50 88888.00 2016-04-26 05:33:59.000 117 33746.06 87.77 17095.50 88888.00 2016-04-26 05:34:00.000 117 33746.08 87.74 17095.51 37828.53 2016-04-26 05:34:01.000 117 33746.08 87.79 17095.51 88888.00 2016-04-26 05:34:02.000 117 33746.07 87.78 17095.49 88888.00 2016-04-26 05:34:03.000 117 33746.08 87.80 17095.49 88888.00 2016-04-26 05:34:04.000 117 33746.06 87.82 17095.48 88888.00 2016-04-26 05:34:05.000 117 33746.06 87.83 17095.46 37828.60 2016-04-26 05:34:06.000 117 33746.09 87.82 17095.44 88888.00 2016-04-26 05:34:07.000 117 33746.10 87.79 17095.43 88888.00 2016-04-26 05:34:08.000 117 33746.13 87.77 17095.42 88888.00 2016-04-26 05:34:09.000 117 33746.10 87.80 17095.45 88888.00 2016-04-26 05:34:10.000 117 33746.11 87.81 17095.48 37828.68 2016-04-26 05:34:11.000 117 33746.12 87.84 17095.46 88888.00 2016-04-26 05:34:12.000 117 33746.14 87.81 17095.48 88888.00 2016-04-26 05:34:13.000 117 33746.16 87.80 17095.47 88888.00 2016-04-26 05:34:14.000 117 33746.16 87.77 17095.43 88888.00 2016-04-26 05:34:15.000 117 33746.15 87.76 17095.46 37828.73 2016-04-26 05:34:16.000 117 33746.17 87.77 17095.50 88888.00 2016-04-26 05:34:17.000 117 33746.17 87.81 17095.48 88888.00 2016-04-26 05:34:18.000 117 33746.17 87.80 17095.46 88888.00 2016-04-26 05:34:19.000 117 33746.22 87.76 17095.48 88888.00 2016-04-26 05:34:20.000 117 33746.22 87.78 17095.48 37828.78 2016-04-26 05:34:21.000 117 33746.18 87.80 17095.46 88888.00 2016-04-26 05:34:22.000 117 33746.21 87.84 17095.47 88888.00 2016-04-26 05:34:23.000 117 33746.16 87.81 17095.45 88888.00 2016-04-26 05:34:24.000 117 33746.16 87.77 17095.46 88888.00 2016-04-26 05:34:25.000 117 33746.17 87.79 17095.47 37828.71 2016-04-26 05:34:26.000 117 33746.22 87.81 17095.48 88888.00 2016-04-26 05:34:27.000 117 33746.22 87.79 17095.46 88888.00 2016-04-26 05:34:28.000 117 33746.23 87.77 17095.43 88888.00 2016-04-26 05:34:29.000 117 33746.26 87.72 17095.43 88888.00 2016-04-26 05:34:30.000 117 33746.25 87.71 17095.46 37828.78 2016-04-26 05:34:31.000 117 33746.26 87.73 17095.39 88888.00 2016-04-26 05:34:32.000 117 33746.25 87.71 17095.40 88888.00 2016-04-26 05:34:33.000 117 33746.23 87.72 17095.41 88888.00 2016-04-26 05:34:34.000 117 33746.24 87.74 17095.42 88888.00 2016-04-26 05:34:35.000 117 33746.24 87.75 17095.41 37828.79 2016-04-26 05:34:36.000 117 33746.25 87.74 17095.44 88888.00 2016-04-26 05:34:37.000 117 33746.23 87.75 17095.43 88888.00 2016-04-26 05:34:38.000 117 33746.21 87.75 17095.46 88888.00 2016-04-26 05:34:39.000 117 33746.22 87.73 17095.44 88888.00 2016-04-26 05:34:40.000 117 33746.23 87.71 17095.44 37828.72 2016-04-26 05:34:41.000 117 33746.27 87.70 17095.44 88888.00 2016-04-26 05:34:42.000 117 33746.31 87.71 17095.47 88888.00 2016-04-26 05:34:43.000 117 33746.34 87.69 17095.50 88888.00 2016-04-26 05:34:44.000 117 33746.30 87.69 17095.45 88888.00 2016-04-26 05:34:45.000 117 33746.27 87.67 17095.45 37828.83 2016-04-26 05:34:46.000 117 33746.30 87.71 17095.47 88888.00 2016-04-26 05:34:47.000 117 33746.30 87.66 17095.44 88888.00 2016-04-26 05:34:48.000 117 33746.29 87.68 17095.47 88888.00 2016-04-26 05:34:49.000 117 33746.34 87.65 17095.48 88888.00 2016-04-26 05:34:50.000 117 33746.32 87.67 17095.51 37828.76 2016-04-26 05:34:51.000 117 33746.30 87.64 17095.46 88888.00 2016-04-26 05:34:52.000 117 33746.31 87.66 17095.51 88888.00 2016-04-26 05:34:53.000 117 33746.33 87.68 17095.52 88888.00 2016-04-26 05:34:54.000 117 33746.35 87.67 17095.51 88888.00 2016-04-26 05:34:55.000 117 33746.35 87.71 17095.47 37828.82 2016-04-26 05:34:56.000 117 33746.35 87.72 17095.45 88888.00 2016-04-26 05:34:57.000 117 33746.33 87.72 17095.44 88888.00 2016-04-26 05:34:58.000 117 33746.34 87.72 17095.45 88888.00 2016-04-26 05:34:59.000 117 33746.33 87.72 17095.50 88888.00 2016-04-26 05:35:00.000 117 33746.32 87.72 17095.47 37828.88 2016-04-26 05:35:01.000 117 33746.35 87.70 17095.49 88888.00 2016-04-26 05:35:02.000 117 33746.36 87.71 17095.47 88888.00 2016-04-26 05:35:03.000 117 33746.33 87.73 17095.48 88888.00 2016-04-26 05:35:04.000 117 33746.31 87.69 17095.45 88888.00 2016-04-26 05:35:05.000 117 33746.32 87.67 17095.44 37828.91 2016-04-26 05:35:06.000 117 33746.32 87.69 17095.48 88888.00 2016-04-26 05:35:07.000 117 33746.34 87.72 17095.49 88888.00 2016-04-26 05:35:08.000 117 33746.30 87.70 17095.48 88888.00 2016-04-26 05:35:09.000 117 33746.28 87.70 17095.47 88888.00 2016-04-26 05:35:10.000 117 33746.28 87.71 17095.48 37828.76 2016-04-26 05:35:11.000 117 33746.28 87.73 17095.48 88888.00 2016-04-26 05:35:12.000 117 33746.33 87.74 17095.54 88888.00 2016-04-26 05:35:13.000 117 33746.34 87.75 17095.51 88888.00 2016-04-26 05:35:14.000 117 33746.32 87.73 17095.51 88888.00 2016-04-26 05:35:15.000 117 33746.30 87.75 17095.52 37828.91 2016-04-26 05:35:16.000 117 33746.34 87.73 17095.51 88888.00 2016-04-26 05:35:17.000 117 33746.30 87.73 17095.49 88888.00 2016-04-26 05:35:18.000 117 33746.36 87.75 17095.51 88888.00 2016-04-26 05:35:19.000 117 33746.35 87.77 17095.51 88888.00 2016-04-26 05:35:20.000 117 33746.28 87.74 17095.52 37828.90 2016-04-26 05:35:21.000 117 33746.28 87.74 17095.55 88888.00 2016-04-26 05:35:22.000 117 33746.37 87.73 17095.55 88888.00 2016-04-26 05:35:23.000 117 33746.39 87.71 17095.52 88888.00 2016-04-26 05:35:24.000 117 33746.41 87.72 17095.54 88888.00 2016-04-26 05:35:25.000 117 33746.39 87.71 17095.54 37828.80 2016-04-26 05:35:26.000 117 33746.36 87.72 17095.53 88888.00 2016-04-26 05:35:27.000 117 33746.31 87.75 17095.52 88888.00 2016-04-26 05:35:28.000 117 33746.32 87.75 17095.48 88888.00 2016-04-26 05:35:29.000 117 33746.33 87.78 17095.47 88888.00 2016-04-26 05:35:30.000 117 33746.34 87.77 17095.46 37828.85 2016-04-26 05:35:31.000 117 33746.31 87.78 17095.49 88888.00 2016-04-26 05:35:32.000 117 33746.33 87.77 17095.46 88888.00 2016-04-26 05:35:33.000 117 33746.33 87.78 17095.47 88888.00 2016-04-26 05:35:34.000 117 33746.33 87.79 17095.52 88888.00 2016-04-26 05:35:35.000 117 33746.35 87.79 17095.50 37828.90 2016-04-26 05:35:36.000 117 33746.34 87.81 17095.51 88888.00 2016-04-26 05:35:37.000 117 33746.31 87.83 17095.50 88888.00 2016-04-26 05:35:38.000 117 33746.34 87.79 17095.53 88888.00 2016-04-26 05:35:39.000 117 33746.37 87.79 17095.58 88888.00 2016-04-26 05:35:40.000 117 33746.35 87.80 17095.58 37828.79 2016-04-26 05:35:41.000 117 33746.31 87.85 17095.52 88888.00 2016-04-26 05:35:42.000 117 33746.34 87.86 17095.49 88888.00 2016-04-26 05:35:43.000 117 33746.35 87.86 17095.51 88888.00 2016-04-26 05:35:44.000 117 33746.36 87.88 17095.49 88888.00 2016-04-26 05:35:45.000 117 33746.35 87.83 17095.48 37828.89 2016-04-26 05:35:46.000 117 33746.33 87.84 17095.48 88888.00 2016-04-26 05:35:47.000 117 33746.33 87.84 17095.48 88888.00 2016-04-26 05:35:48.000 117 33746.33 87.87 17095.46 88888.00 2016-04-26 05:35:49.000 117 33746.35 87.89 17095.48 88888.00 2016-04-26 05:35:50.000 117 33746.37 87.92 17095.51 37828.79 2016-04-26 05:35:51.000 117 33746.32 87.98 17095.51 88888.00 2016-04-26 05:35:52.000 117 33746.29 88.01 17095.50 88888.00 2016-04-26 05:35:53.000 117 33746.32 87.97 17095.48 88888.00 2016-04-26 05:35:54.000 117 33746.31 87.95 17095.46 88888.00 2016-04-26 05:35:55.000 117 33746.28 87.96 17095.49 37828.85 2016-04-26 05:35:56.000 117 33746.31 87.99 17095.47 88888.00 2016-04-26 05:35:57.000 117 33746.33 88.00 17095.45 88888.00 2016-04-26 05:35:58.000 117 33746.35 87.98 17095.51 88888.00 2016-04-26 05:35:59.000 117 33746.38 87.94 17095.52 88888.00 2016-04-26 05:36:00.000 117 33746.39 87.95 17095.52 37828.92 2016-04-26 05:36:01.000 117 33746.42 87.94 17095.48 88888.00 2016-04-26 05:36:02.000 117 33746.42 87.90 17095.49 88888.00 2016-04-26 05:36:03.000 117 33746.41 87.92 17095.51 88888.00 2016-04-26 05:36:04.000 117 33746.42 87.91 17095.51 88888.00 2016-04-26 05:36:05.000 117 33746.41 87.91 17095.57 37828.88 2016-04-26 05:36:06.000 117 33746.38 87.95 17095.58 88888.00 2016-04-26 05:36:07.000 117 33746.38 87.96 17095.54 88888.00 2016-04-26 05:36:08.000 117 33746.38 87.93 17095.51 88888.00 2016-04-26 05:36:09.000 117 33746.43 87.94 17095.55 88888.00 2016-04-26 05:36:10.000 117 33746.40 87.93 17095.54 37828.90 2016-04-26 05:36:11.000 117 33746.41 87.92 17095.46 88888.00 2016-04-26 05:36:12.000 117 33746.43 87.92 17095.49 88888.00 2016-04-26 05:36:13.000 117 33746.49 87.92 17095.53 88888.00 2016-04-26 05:36:14.000 117 33746.49 87.93 17095.54 88888.00 2016-04-26 05:36:15.000 117 33746.50 87.94 17095.54 37828.93 2016-04-26 05:36:16.000 117 33746.49 87.95 17095.52 88888.00 2016-04-26 05:36:17.000 117 33746.50 87.99 17095.48 88888.00 2016-04-26 05:36:18.000 117 33746.50 87.99 17095.46 88888.00 2016-04-26 05:36:19.000 117 33746.45 87.98 17095.43 88888.00 2016-04-26 05:36:20.000 117 33746.43 88.03 17095.42 37828.93 2016-04-26 05:36:21.000 117 33746.46 88.03 17095.46 88888.00 2016-04-26 05:36:22.000 117 33746.48 88.00 17095.47 88888.00 2016-04-26 05:36:23.000 117 33746.49 87.97 17095.49 88888.00 2016-04-26 05:36:24.000 117 33746.48 87.99 17095.50 88888.00 2016-04-26 05:36:25.000 117 33746.45 88.04 17095.50 37828.98 2016-04-26 05:36:26.000 117 33746.45 88.04 17095.49 88888.00 2016-04-26 05:36:27.000 117 33746.46 88.08 17095.52 88888.00 2016-04-26 05:36:28.000 117 33746.47 88.09 17095.51 88888.00 2016-04-26 05:36:29.000 117 33746.45 88.04 17095.50 88888.00 2016-04-26 05:36:30.000 117 33746.43 88.03 17095.54 37828.93 2016-04-26 05:36:31.000 117 33746.44 88.05 17095.61 88888.00 2016-04-26 05:36:32.000 117 33746.45 88.04 17095.58 88888.00 2016-04-26 05:36:33.000 117 33746.45 88.04 17095.59 88888.00 2016-04-26 05:36:34.000 117 33746.46 88.06 17095.58 88888.00 2016-04-26 05:36:35.000 117 33746.46 88.03 17095.56 37828.93 2016-04-26 05:36:36.000 117 33746.42 87.99 17095.54 88888.00 2016-04-26 05:36:37.000 117 33746.39 88.05 17095.57 88888.00 2016-04-26 05:36:38.000 117 33746.42 88.13 17095.58 88888.00 2016-04-26 05:36:39.000 117 33746.41 88.11 17095.56 88888.00 2016-04-26 05:36:40.000 117 33746.41 88.14 17095.59 37828.88 2016-04-26 05:36:41.000 117 33746.41 88.13 17095.59 88888.00 2016-04-26 05:36:42.000 117 33746.43 88.16 17095.58 88888.00 2016-04-26 05:36:43.000 117 33746.38 88.14 17095.60 88888.00 2016-04-26 05:36:44.000 117 33746.41 88.13 17095.61 88888.00 2016-04-26 05:36:45.000 117 33746.41 88.16 17095.59 37828.83 2016-04-26 05:36:46.000 117 33746.44 88.16 17095.58 88888.00 2016-04-26 05:36:47.000 117 33746.44 88.13 17095.59 88888.00 2016-04-26 05:36:48.000 117 33746.40 88.20 17095.59 88888.00 2016-04-26 05:36:49.000 117 33746.37 88.22 17095.56 88888.00 2016-04-26 05:36:50.000 117 33746.37 88.22 17095.55 37828.94 2016-04-26 05:36:51.000 117 33746.41 88.21 17095.60 88888.00 2016-04-26 05:36:52.000 117 33746.39 88.21 17095.59 88888.00 2016-04-26 05:36:53.000 117 33746.41 88.21 17095.58 88888.00 2016-04-26 05:36:54.000 117 33746.46 88.19 17095.57 88888.00 2016-04-26 05:36:55.000 117 33746.48 88.22 17095.61 37828.94 2016-04-26 05:36:56.000 117 33746.46 88.27 17095.63 88888.00 2016-04-26 05:36:57.000 117 33746.46 88.26 17095.65 88888.00 2016-04-26 05:36:58.000 117 33746.44 88.25 17095.66 88888.00 2016-04-26 05:36:59.000 117 33746.44 88.25 17095.63 88888.00 2016-04-26 05:37:00.000 117 33746.41 88.25 17095.62 37828.92 2016-04-26 05:37:01.000 117 33746.40 88.26 17095.63 88888.00 2016-04-26 05:37:02.000 117 33746.39 88.24 17095.64 88888.00 2016-04-26 05:37:03.000 117 33746.41 88.23 17095.65 88888.00 2016-04-26 05:37:04.000 117 33746.41 88.26 17095.66 88888.00 2016-04-26 05:37:05.000 117 33746.41 88.29 17095.64 37828.92 2016-04-26 05:37:06.000 117 33746.44 88.26 17095.63 88888.00 2016-04-26 05:37:07.000 117 33746.42 88.26 17095.63 88888.00 2016-04-26 05:37:08.000 117 33746.41 88.24 17095.64 88888.00 2016-04-26 05:37:09.000 117 33746.41 88.19 17095.59 88888.00 2016-04-26 05:37:10.000 117 33746.41 88.22 17095.63 37828.96 2016-04-26 05:37:11.000 117 33746.43 88.25 17095.67 88888.00 2016-04-26 05:37:12.000 117 33746.43 88.16 17095.64 88888.00 2016-04-26 05:37:13.000 117 33746.42 88.06 17095.61 88888.00 2016-04-26 05:37:14.000 117 33746.44 88.09 17095.60 88888.00 2016-04-26 05:37:15.000 117 33746.42 88.09 17095.57 37828.93 2016-04-26 05:37:16.000 117 33746.42 88.09 17095.57 88888.00 2016-04-26 05:37:17.000 117 33746.43 88.11 17095.57 88888.00 2016-04-26 05:37:18.000 117 33746.41 88.08 17095.56 88888.00 2016-04-26 05:37:19.000 117 33746.41 88.12 17095.62 88888.00 2016-04-26 05:37:20.000 117 33746.44 88.16 17095.63 37828.94 2016-04-26 05:37:21.000 117 33746.46 88.17 17095.58 88888.00 2016-04-26 05:37:22.000 117 33746.44 88.14 17095.61 88888.00 2016-04-26 05:37:23.000 117 33746.43 88.09 17095.59 88888.00 2016-04-26 05:37:24.000 117 33746.44 88.11 17095.59 88888.00 2016-04-26 05:37:25.000 117 33746.43 88.14 17095.63 37828.86 2016-04-26 05:37:26.000 117 33746.44 88.14 17095.60 88888.00 2016-04-26 05:37:27.000 117 33746.44 88.13 17095.55 88888.00 2016-04-26 05:37:28.000 117 33746.46 88.16 17095.57 88888.00 2016-04-26 05:37:29.000 117 33746.42 88.17 17095.58 88888.00 2016-04-26 05:37:30.000 117 33746.41 88.16 17095.58 37828.93 2016-04-26 05:37:31.000 117 33746.43 88.20 17095.61 88888.00 2016-04-26 05:37:32.000 117 33746.42 88.32 17095.65 88888.00 2016-04-26 05:37:33.000 117 33746.41 88.29 17095.66 88888.00 2016-04-26 05:37:34.000 117 33746.37 88.24 17095.68 88888.00 2016-04-26 05:37:35.000 117 33746.37 88.19 17095.67 37828.98 2016-04-26 05:37:36.000 117 33746.41 88.19 17095.61 88888.00 2016-04-26 05:37:37.000 117 33746.43 88.21 17095.60 88888.00 2016-04-26 05:37:38.000 117 33746.40 88.20 17095.60 88888.00 2016-04-26 05:37:39.000 117 33746.41 88.20 17095.60 88888.00 2016-04-26 05:37:40.000 117 33746.48 88.18 17095.59 37828.99 2016-04-26 05:37:41.000 117 33746.46 88.19 17095.63 88888.00 2016-04-26 05:37:42.000 117 33746.44 88.22 17095.62 88888.00 2016-04-26 05:37:43.000 117 33746.43 88.23 17095.59 88888.00 2016-04-26 05:37:44.000 117 33746.44 88.24 17095.61 88888.00 2016-04-26 05:37:45.000 117 33746.36 88.24 17095.62 37828.97 2016-04-26 05:37:46.000 117 33746.38 88.21 17095.63 88888.00 2016-04-26 05:37:47.000 117 33746.42 88.24 17095.65 88888.00 2016-04-26 05:37:48.000 117 33746.42 88.25 17095.66 88888.00 2016-04-26 05:37:49.000 117 33746.43 88.28 17095.62 88888.00 2016-04-26 05:37:50.000 117 33746.45 88.28 17095.61 37828.85 2016-04-26 05:37:51.000 117 33746.42 88.26 17095.59 88888.00 2016-04-26 05:37:52.000 117 33746.42 88.22 17095.59 88888.00 2016-04-26 05:37:53.000 117 33746.40 88.22 17095.61 88888.00 2016-04-26 05:37:54.000 117 33746.38 88.24 17095.63 88888.00 2016-04-26 05:37:55.000 117 33746.39 88.21 17095.62 37828.97 2016-04-26 05:37:56.000 117 33746.40 88.22 17095.64 88888.00 2016-04-26 05:37:57.000 117 33746.40 88.26 17095.65 88888.00 2016-04-26 05:37:58.000 117 33746.44 88.26 17095.64 88888.00 2016-04-26 05:37:59.000 117 33746.42 88.25 17095.64 88888.00 2016-04-26 05:38:00.000 117 33746.40 88.25 17095.63 37829.01 2016-04-26 05:38:01.000 117 33746.41 88.21 17095.63 88888.00 2016-04-26 05:38:02.000 117 33746.42 88.25 17095.67 88888.00 2016-04-26 05:38:03.000 117 33746.43 88.23 17095.63 88888.00 2016-04-26 05:38:04.000 117 33746.41 88.23 17095.65 88888.00 2016-04-26 05:38:05.000 117 33746.40 88.25 17095.67 37829.03 2016-04-26 05:38:06.000 117 33746.43 88.25 17095.70 88888.00 2016-04-26 05:38:07.000 117 33746.49 88.25 17095.67 88888.00 2016-04-26 05:38:08.000 117 33746.49 88.24 17095.63 88888.00 2016-04-26 05:38:09.000 117 33746.48 88.25 17095.64 88888.00 2016-04-26 05:38:10.000 117 33746.48 88.27 17095.67 37829.06 2016-04-26 05:38:11.000 117 33746.47 88.23 17095.66 88888.00 2016-04-26 05:38:12.000 117 33746.45 88.23 17095.69 88888.00 2016-04-26 05:38:13.000 117 33746.50 88.25 17095.72 88888.00 2016-04-26 05:38:14.000 117 33746.48 88.27 17095.72 88888.00 2016-04-26 05:38:15.000 117 33746.45 88.25 17095.71 37829.03 2016-04-26 05:38:16.000 117 33746.45 88.25 17095.70 88888.00 2016-04-26 05:38:17.000 117 33746.45 88.22 17095.73 88888.00 2016-04-26 05:38:18.000 117 33746.44 88.21 17095.75 88888.00 2016-04-26 05:38:19.000 117 33746.45 88.22 17095.74 88888.00 2016-04-26 05:38:20.000 117 33746.48 88.23 17095.70 37829.01 2016-04-26 05:38:21.000 117 33746.46 88.24 17095.71 88888.00 2016-04-26 05:38:22.000 117 33746.47 88.25 17095.71 88888.00 2016-04-26 05:38:23.000 117 33746.47 88.23 17095.72 88888.00 2016-04-26 05:38:24.000 117 33746.49 88.21 17095.72 88888.00 2016-04-26 05:38:25.000 117 33746.47 88.20 17095.71 37828.96 2016-04-26 05:38:26.000 117 33746.46 88.24 17095.75 88888.00 2016-04-26 05:38:27.000 117 33746.45 88.25 17095.73 88888.00 2016-04-26 05:38:28.000 117 33746.43 88.24 17095.71 88888.00 2016-04-26 05:38:29.000 117 33746.44 88.24 17095.70 88888.00 2016-04-26 05:38:30.000 117 33746.49 88.26 17095.68 37829.01 2016-04-26 05:38:31.000 117 33746.52 88.25 17095.66 88888.00 2016-04-26 05:38:32.000 117 33746.51 88.27 17095.71 88888.00 2016-04-26 05:38:33.000 117 33746.49 88.24 17095.74 88888.00 2016-04-26 05:38:34.000 117 33746.48 88.24 17095.71 88888.00 2016-04-26 05:38:35.000 117 33746.49 88.24 17095.72 37829.04 2016-04-26 05:38:36.000 117 33746.47 88.23 17095.73 88888.00 2016-04-26 05:38:37.000 117 33746.46 88.22 17095.72 88888.00 2016-04-26 05:38:38.000 117 33746.47 88.24 17095.72 88888.00 2016-04-26 05:38:39.000 117 33746.48 88.23 17095.73 88888.00 2016-04-26 05:38:40.000 117 33746.51 88.21 17095.76 37829.01 2016-04-26 05:38:41.000 117 33746.48 88.24 17095.75 88888.00 2016-04-26 05:38:42.000 117 33746.45 88.23 17095.70 88888.00 2016-04-26 05:38:43.000 117 33746.43 88.27 17095.72 88888.00 2016-04-26 05:38:44.000 117 33746.44 88.26 17095.73 88888.00 2016-04-26 05:38:45.000 117 33746.45 88.30 17095.75 37829.01 2016-04-26 05:38:46.000 117 33746.48 88.28 17095.72 88888.00 2016-04-26 05:38:47.000 117 33746.50 88.27 17095.72 88888.00 2016-04-26 05:38:48.000 117 33746.50 88.28 17095.74 88888.00 2016-04-26 05:38:49.000 117 33746.49 88.30 17095.75 88888.00 2016-04-26 05:38:50.000 117 33746.47 88.28 17095.71 37829.01 2016-04-26 05:38:51.000 117 33746.46 88.26 17095.71 88888.00 2016-04-26 05:38:52.000 117 33746.51 88.31 17095.72 88888.00 2016-04-26 05:38:53.000 117 33746.49 88.29 17095.70 88888.00 2016-04-26 05:38:54.000 117 33746.44 88.32 17095.75 88888.00 2016-04-26 05:38:55.000 117 33746.49 88.32 17095.74 37829.07 2016-04-26 05:38:56.000 117 33746.46 88.31 17095.75 88888.00 2016-04-26 05:38:57.000 117 33746.47 88.33 17095.75 88888.00 2016-04-26 05:38:58.000 117 33746.48 88.30 17095.74 88888.00 2016-04-26 05:38:59.000 117 33746.51 88.32 17095.74 88888.00 2016-04-26 05:39:00.000 117 33746.52 88.36 17095.74 37829.06 2016-04-26 05:39:01.000 117 33746.54 88.42 17095.78 88888.00 2016-04-26 05:39:02.000 117 33746.55 88.44 17095.80 88888.00 2016-04-26 05:39:03.000 117 33746.57 88.46 17095.79 88888.00 2016-04-26 05:39:04.000 117 33746.57 88.44 17095.75 88888.00 2016-04-26 05:39:05.000 117 33746.53 88.44 17095.73 37828.98 2016-04-26 05:39:06.000 117 33746.50 88.47 17095.76 88888.00 2016-04-26 05:39:07.000 117 33746.47 88.48 17095.78 88888.00 2016-04-26 05:39:08.000 117 33746.48 88.50 17095.76 88888.00 2016-04-26 05:39:09.000 117 33746.47 88.47 17095.76 88888.00 2016-04-26 05:39:10.000 117 33746.49 88.45 17095.76 37829.01 2016-04-26 05:39:11.000 117 33746.52 88.44 17095.76 88888.00 2016-04-26 05:39:12.000 117 33746.51 88.47 17095.78 88888.00 2016-04-26 05:39:13.000 117 33746.54 88.48 17095.78 88888.00 2016-04-26 05:39:14.000 117 33746.50 88.49 17095.75 88888.00 2016-04-26 05:39:15.000 117 33746.47 88.47 17095.75 37829.01 2016-04-26 05:39:16.000 117 33746.46 88.48 17095.72 88888.00 2016-04-26 05:39:17.000 117 33746.43 88.48 17095.71 88888.00 2016-04-26 05:39:18.000 117 33746.43 88.47 17095.74 88888.00 2016-04-26 05:39:19.000 117 33746.46 88.47 17095.69 88888.00 2016-04-26 05:39:20.000 117 33746.45 88.44 17095.71 37829.07 2016-04-26 05:39:21.000 117 33746.50 88.41 17095.69 88888.00 2016-04-26 05:39:22.000 117 33746.56 88.44 17095.72 88888.00 2016-04-26 05:39:23.000 117 33746.50 88.44 17095.74 88888.00 2016-04-26 05:39:24.000 117 33746.49 88.44 17095.70 88888.00 2016-04-26 05:39:25.000 117 33746.49 88.46 17095.73 37829.08 2016-04-26 05:39:26.000 117 33746.49 88.43 17095.73 88888.00 2016-04-26 05:39:27.000 117 33746.46 88.44 17095.72 88888.00 2016-04-26 05:39:28.000 117 33746.49 88.48 17095.71 88888.00 2016-04-26 05:39:29.000 117 33746.53 88.47 17095.68 88888.00 2016-04-26 05:39:30.000 117 33746.53 88.46 17095.69 37829.01 2016-04-26 05:39:31.000 117 33746.55 88.47 17095.70 88888.00 2016-04-26 05:39:32.000 117 33746.58 88.48 17095.69 88888.00 2016-04-26 05:39:33.000 117 33746.56 88.51 17095.64 88888.00 2016-04-26 05:39:34.000 117 33746.54 88.53 17095.66 88888.00 2016-04-26 05:39:35.000 117 33746.57 88.52 17095.69 37829.12 2016-04-26 05:39:36.000 117 33746.57 88.53 17095.69 88888.00 2016-04-26 05:39:37.000 117 33746.52 88.56 17095.70 88888.00 2016-04-26 05:39:38.000 117 33746.54 88.56 17095.68 88888.00 2016-04-26 05:39:39.000 117 33746.57 88.56 17095.60 88888.00 2016-04-26 05:39:40.000 117 33746.53 88.57 17095.61 37829.15 2016-04-26 05:39:41.000 117 33746.50 88.57 17095.64 88888.00 2016-04-26 05:39:42.000 117 33746.45 88.58 17095.65 88888.00 2016-04-26 05:39:43.000 117 33746.49 88.59 17095.64 88888.00 2016-04-26 05:39:44.000 117 33746.50 88.60 17095.66 88888.00 2016-04-26 05:39:45.000 117 33746.55 88.59 17095.67 37829.15 2016-04-26 05:39:46.000 117 33746.55 88.63 17095.65 88888.00 2016-04-26 05:39:47.000 117 33746.54 88.67 17095.63 88888.00 2016-04-26 05:39:48.000 117 33746.57 88.66 17095.61 88888.00 2016-04-26 05:39:49.000 117 33746.57 88.64 17095.66 88888.00 2016-04-26 05:39:50.000 117 33746.56 88.63 17095.70 37829.04 2016-04-26 05:39:51.000 117 33746.57 88.65 17095.67 88888.00 2016-04-26 05:39:52.000 117 33746.55 88.63 17095.69 88888.00 2016-04-26 05:39:53.000 117 33746.53 88.60 17095.69 88888.00 2016-04-26 05:39:54.000 117 33746.54 88.60 17095.67 88888.00 2016-04-26 05:39:55.000 117 33746.56 88.58 17095.64 37829.17 2016-04-26 05:39:56.000 117 33746.53 88.56 17095.65 88888.00 2016-04-26 05:39:57.000 117 33746.52 88.54 17095.66 88888.00 2016-04-26 05:39:58.000 117 33746.52 88.55 17095.66 88888.00 2016-04-26 05:39:59.000 117 33746.52 88.59 17095.67 88888.00 2016-04-26 05:40:00.000 117 33746.50 88.58 17095.69 37829.17 2016-04-26 05:40:01.000 117 33746.51 88.56 17095.70 88888.00 2016-04-26 05:40:02.000 117 33746.54 88.59 17095.68 88888.00 2016-04-26 05:40:03.000 117 33746.58 88.56 17095.66 88888.00 2016-04-26 05:40:04.000 117 33746.58 88.54 17095.63 88888.00 2016-04-26 05:40:05.000 117 33746.55 88.53 17095.65 37829.06 2016-04-26 05:40:06.000 117 33746.53 88.53 17095.69 88888.00 2016-04-26 05:40:07.000 117 33746.55 88.52 17095.69 88888.00 2016-04-26 05:40:08.000 117 33746.56 88.54 17095.67 88888.00 2016-04-26 05:40:09.000 117 33746.54 88.53 17095.66 88888.00 2016-04-26 05:40:10.000 117 33746.52 88.53 17095.65 37829.11 2016-04-26 05:40:11.000 117 33746.51 88.53 17095.68 88888.00 2016-04-26 05:40:12.000 117 33746.55 88.52 17095.68 88888.00 2016-04-26 05:40:13.000 117 33746.59 88.48 17095.67 88888.00 2016-04-26 05:40:14.000 117 33746.57 88.46 17095.69 88888.00 2016-04-26 05:40:15.000 117 33746.56 88.48 17095.73 37829.12 2016-04-26 05:40:16.000 117 33746.57 88.51 17095.74 88888.00 2016-04-26 05:40:17.000 117 33746.59 88.52 17095.73 88888.00 2016-04-26 05:40:18.000 117 33746.61 88.52 17095.73 88888.00 2016-04-26 05:40:19.000 117 33746.58 88.54 17095.68 88888.00 2016-04-26 05:40:20.000 117 33746.53 88.52 17095.69 37829.12 2016-04-26 05:40:21.000 117 33746.53 88.63 17095.69 88888.00 2016-04-26 05:40:22.000 117 33746.55 88.61 17095.66 88888.00 2016-04-26 05:40:23.000 117 33746.53 88.54 17095.65 88888.00 2016-04-26 05:40:24.000 117 33746.54 88.58 17095.67 88888.00 2016-04-26 05:40:25.000 117 33746.58 88.55 17095.70 37829.10 2016-04-26 05:40:26.000 117 33746.60 88.55 17095.69 88888.00 2016-04-26 05:40:27.000 117 33746.56 88.57 17095.69 88888.00 2016-04-26 05:40:28.000 117 33746.60 88.55 17095.67 88888.00 2016-04-26 05:40:29.000 117 33746.58 88.54 17095.67 88888.00 2016-04-26 05:40:30.000 117 33746.57 88.55 17095.63 37829.16 2016-04-26 05:40:31.000 117 33746.56 88.55 17095.64 88888.00 2016-04-26 05:40:32.000 117 33746.54 88.56 17095.67 88888.00 2016-04-26 05:40:33.000 117 33746.55 88.53 17095.69 88888.00 2016-04-26 05:40:34.000 117 33746.55 88.54 17095.67 88888.00 2016-04-26 05:40:35.000 117 33746.53 88.56 17095.69 37829.12 2016-04-26 05:40:36.000 117 33746.55 88.55 17095.68 88888.00 2016-04-26 05:40:37.000 117 33746.59 88.55 17095.68 88888.00 2016-04-26 05:40:38.000 117 33746.58 88.56 17095.71 88888.00 2016-04-26 05:40:39.000 117 33746.60 88.57 17095.69 88888.00 2016-04-26 05:40:40.000 117 33746.60 88.57 17095.69 37829.22 2016-04-26 05:40:41.000 117 33746.63 88.56 17095.67 88888.00 2016-04-26 05:40:42.000 117 33746.66 88.54 17095.67 88888.00 2016-04-26 05:40:43.000 117 33746.65 88.52 17095.72 88888.00 2016-04-26 05:40:44.000 117 33746.65 88.55 17095.70 88888.00 2016-04-26 05:40:45.000 117 33746.65 88.55 17095.69 37829.08 2016-04-26 05:40:46.000 117 33746.65 88.55 17095.70 88888.00 2016-04-26 05:40:47.000 117 33746.64 88.58 17095.71 88888.00 2016-04-26 05:40:48.000 117 33746.61 88.59 17095.73 88888.00 2016-04-26 05:40:49.000 117 33746.59 88.57 17095.74 88888.00 2016-04-26 05:40:50.000 117 33746.61 88.59 17095.75 37829.22 2016-04-26 05:40:51.000 117 33746.62 88.54 17095.74 88888.00 2016-04-26 05:40:52.000 117 33746.62 88.54 17095.73 88888.00 2016-04-26 05:40:53.000 117 33746.62 88.56 17095.74 88888.00 2016-04-26 05:40:54.000 117 33746.60 88.59 17095.73 88888.00 2016-04-26 05:40:55.000 117 33746.61 88.58 17095.72 37829.22 2016-04-26 05:40:56.000 117 33746.60 88.57 17095.72 88888.00 2016-04-26 05:40:57.000 117 33746.61 88.58 17095.76 88888.00 2016-04-26 05:40:58.000 117 33746.63 88.57 17095.78 88888.00 2016-04-26 05:40:59.000 117 33746.63 88.57 17095.74 88888.00 2016-04-26 05:41:00.000 117 33746.63 88.54 17095.73 37829.17 2016-04-26 05:41:01.000 117 33746.61 88.51 17095.72 88888.00 2016-04-26 05:41:02.000 117 33746.62 88.48 17095.71 88888.00 2016-04-26 05:41:03.000 117 33746.63 88.50 17095.69 88888.00 2016-04-26 05:41:04.000 117 33746.65 88.56 17095.70 88888.00 2016-04-26 05:41:05.000 117 33746.67 88.56 17095.70 37829.21 2016-04-26 05:41:06.000 117 33746.67 88.59 17095.69 88888.00 2016-04-26 05:41:07.000 117 33746.66 88.55 17095.70 88888.00 2016-04-26 05:41:08.000 117 33746.65 88.55 17095.73 88888.00 2016-04-26 05:41:09.000 117 33746.64 88.58 17095.74 88888.00 2016-04-26 05:41:10.000 117 33746.66 88.59 17095.75 37829.19 2016-04-26 05:41:11.000 117 33746.64 88.59 17095.75 88888.00 2016-04-26 05:41:12.000 117 33746.62 88.57 17095.70 88888.00 2016-04-26 05:41:13.000 117 33746.65 88.61 17095.68 88888.00 2016-04-26 05:41:14.000 117 33746.63 88.57 17095.73 88888.00 2016-04-26 05:41:15.000 117 33746.65 88.63 17095.75 37829.24 2016-04-26 05:41:16.000 117 33746.67 88.69 17095.76 88888.00 2016-04-26 05:41:17.000 117 33746.67 88.69 17095.76 88888.00 2016-04-26 05:41:18.000 117 33746.67 88.68 17095.73 88888.00 2016-04-26 05:41:19.000 117 33746.64 88.65 17095.73 88888.00 2016-04-26 05:41:20.000 117 33746.66 88.69 17095.71 37829.21 2016-04-26 05:41:21.000 117 33746.63 88.63 17095.71 88888.00 2016-04-26 05:41:22.000 117 33746.63 88.62 17095.71 88888.00 2016-04-26 05:41:23.000 117 33746.65 88.61 17095.71 88888.00 2016-04-26 05:41:24.000 117 33746.64 88.58 17095.72 88888.00 2016-04-26 05:41:25.000 117 33746.65 88.60 17095.75 37829.26 2016-04-26 05:41:26.000 117 33746.67 88.61 17095.75 88888.00 2016-04-26 05:41:27.000 117 33746.64 88.58 17095.74 88888.00 2016-04-26 05:41:28.000 117 33746.65 88.62 17095.75 88888.00 2016-04-26 05:41:29.000 117 33746.62 88.61 17095.74 88888.00 2016-04-26 05:41:30.000 117 33746.60 88.61 17095.71 37829.18 2016-04-26 05:41:31.000 117 33746.59 88.62 17095.76 88888.00 2016-04-26 05:41:32.000 117 33746.61 88.60 17095.79 88888.00 2016-04-26 05:41:33.000 117 33746.63 88.58 17095.76 88888.00 2016-04-26 05:41:34.000 117 33746.65 88.59 17095.78 88888.00 2016-04-26 05:41:35.000 117 33746.65 88.60 17095.78 37829.19 2016-04-26 05:41:36.000 117 33746.64 88.59 17095.79 88888.00 2016-04-26 05:41:37.000 117 33746.64 88.61 17095.79 88888.00 2016-04-26 05:41:38.000 117 33746.61 88.61 17095.80 88888.00 2016-04-26 05:41:39.000 117 33746.62 88.62 17095.77 88888.00 2016-04-26 05:41:40.000 117 33746.64 88.57 17095.75 37829.19 2016-04-26 05:41:41.000 117 33746.65 88.60 17095.74 88888.00 2016-04-26 05:41:42.000 117 33746.65 88.63 17095.72 88888.00 2016-04-26 05:41:43.000 117 33746.62 88.59 17095.78 88888.00 2016-04-26 05:41:44.000 117 33746.63 88.63 17095.80 88888.00 2016-04-26 05:41:45.000 117 33746.61 88.62 17095.76 37829.17 2016-04-26 05:41:46.000 117 33746.57 88.61 17095.70 88888.00 2016-04-26 05:41:47.000 117 33746.58 88.64 17095.78 88888.00 2016-04-26 05:41:48.000 117 33746.60 88.64 17095.79 88888.00 2016-04-26 05:41:49.000 117 33746.61 88.63 17095.76 88888.00 2016-04-26 05:41:50.000 117 33746.62 88.65 17095.75 37829.25 2016-04-26 05:41:51.000 117 33746.61 88.63 17095.72 88888.00 2016-04-26 05:41:52.000 117 33746.60 88.63 17095.71 88888.00 2016-04-26 05:41:53.000 117 33746.61 88.60 17095.71 88888.00 2016-04-26 05:41:54.000 117 33746.62 88.60 17095.72 88888.00 2016-04-26 05:41:55.000 117 33746.59 88.63 17095.73 37829.24 2016-04-26 05:41:56.000 117 33746.62 88.61 17095.73 88888.00 2016-04-26 05:41:57.000 117 33746.59 88.63 17095.74 88888.00 2016-04-26 05:41:58.000 117 33746.58 88.64 17095.74 88888.00 2016-04-26 05:41:59.000 117 33746.61 88.62 17095.70 88888.00 2016-04-26 05:42:00.000 117 33746.62 88.63 17095.70 37829.28 2016-04-26 05:42:01.000 117 33746.62 88.64 17095.69 88888.00 2016-04-26 05:42:02.000 117 33746.64 88.65 17095.70 88888.00 2016-04-26 05:42:03.000 117 33746.61 88.66 17095.69 88888.00 2016-04-26 05:42:04.000 117 33746.58 88.63 17095.71 88888.00 2016-04-26 05:42:05.000 117 33746.63 88.63 17095.73 37829.16 2016-04-26 05:42:06.000 117 33746.68 88.63 17095.72 88888.00 2016-04-26 05:42:07.000 117 33746.70 88.63 17095.70 88888.00 2016-04-26 05:42:08.000 117 33746.71 88.63 17095.70 88888.00 2016-04-26 05:42:09.000 117 33746.72 88.59 17095.69 88888.00 2016-04-26 05:42:10.000 117 33746.75 88.60 17095.68 37829.28 2016-04-26 05:42:11.000 117 33746.71 88.60 17095.66 88888.00 2016-04-26 05:42:12.000 117 33746.68 88.59 17095.65 88888.00 2016-04-26 05:42:13.000 117 33746.69 88.60 17095.70 88888.00 2016-04-26 05:42:14.000 117 33746.69 88.56 17095.72 88888.00 2016-04-26 05:42:15.000 117 33746.68 88.57 17095.70 37829.23 2016-04-26 05:42:16.000 117 33746.67 88.57 17095.68 88888.00 2016-04-26 05:42:17.000 117 33746.67 88.60 17095.67 88888.00 2016-04-26 05:42:18.000 117 33746.68 88.63 17095.71 88888.00 2016-04-26 05:42:19.000 117 33746.65 88.62 17095.68 88888.00 2016-04-26 05:42:20.000 117 33746.63 88.65 17095.67 37829.26 2016-04-26 05:42:21.000 117 33746.61 88.62 17095.71 88888.00 2016-04-26 05:42:22.000 117 33746.62 88.60 17095.71 88888.00 2016-04-26 05:42:23.000 117 33746.62 88.65 17095.69 88888.00 2016-04-26 05:42:24.000 117 33746.64 88.64 17095.74 88888.00 2016-04-26 05:42:25.000 117 33746.65 88.60 17095.71 37829.28 2016-04-26 05:42:26.000 117 33746.67 88.60 17095.69 88888.00 2016-04-26 05:42:27.000 117 33746.67 88.62 17095.74 88888.00 2016-04-26 05:42:28.000 117 33746.70 88.66 17095.72 88888.00 2016-04-26 05:42:29.000 117 33746.68 88.67 17095.71 88888.00 2016-04-26 05:42:30.000 117 33746.68 88.63 17095.67 37829.33 2016-04-26 05:42:31.000 117 33746.68 88.63 17095.65 88888.00 2016-04-26 05:42:32.000 117 33746.65 88.62 17095.67 88888.00 2016-04-26 05:42:33.000 117 33746.61 88.62 17095.68 88888.00 2016-04-26 05:42:34.000 117 33746.68 88.63 17095.71 88888.00 2016-04-26 05:42:35.000 117 33746.66 88.64 17095.73 37829.26 2016-04-26 05:42:36.000 117 33746.69 88.67 17095.73 88888.00 2016-04-26 05:42:37.000 117 33746.67 88.67 17095.72 88888.00 2016-04-26 05:42:38.000 117 33746.70 88.64 17095.71 88888.00 2016-04-26 05:42:39.000 117 33746.69 88.65 17095.70 88888.00 2016-04-26 05:42:40.000 117 33746.65 88.65 17095.70 37829.28 2016-04-26 05:42:41.000 117 33746.64 88.63 17095.71 88888.00 2016-04-26 05:42:42.000 117 33746.69 88.63 17095.69 88888.00 2016-04-26 05:42:43.000 117 33746.65 88.62 17095.71 88888.00 2016-04-26 05:42:44.000 117 33746.71 88.67 17095.70 88888.00 2016-04-26 05:42:45.000 117 33746.73 88.65 17095.71 37829.17 2016-04-26 05:42:46.000 117 33746.69 88.63 17095.75 88888.00 2016-04-26 05:42:47.000 117 33746.70 88.67 17095.72 88888.00 2016-04-26 05:42:48.000 117 33746.67 88.67 17095.73 88888.00 2016-04-26 05:42:49.000 117 33746.67 88.68 17095.69 88888.00 2016-04-26 05:42:50.000 117 33746.67 88.66 17095.73 37829.24 2016-04-26 05:42:51.000 117 33746.68 88.64 17095.72 88888.00 2016-04-26 05:42:52.000 117 33746.72 88.67 17095.68 88888.00 2016-04-26 05:42:53.000 117 33746.71 88.69 17095.69 88888.00 2016-04-26 05:42:54.000 117 33746.68 88.71 17095.75 88888.00 2016-04-26 05:42:55.000 117 33746.67 88.73 17095.72 37829.31 2016-04-26 05:42:56.000 117 33746.68 88.72 17095.69 88888.00 2016-04-26 05:42:57.000 117 33746.65 88.75 17095.70 88888.00 2016-04-26 05:42:58.000 117 33746.67 88.70 17095.75 88888.00 2016-04-26 05:42:59.000 117 33746.66 88.68 17095.78 88888.00 2016-04-26 05:43:00.000 117 33746.66 88.69 17095.77 37829.26 2016-04-26 05:43:01.000 117 33746.69 88.66 17095.74 88888.00 2016-04-26 05:43:02.000 117 33746.71 88.66 17095.76 88888.00 2016-04-26 05:43:03.000 117 33746.68 88.66 17095.74 88888.00 2016-04-26 05:43:04.000 117 33746.71 88.72 17095.75 88888.00 2016-04-26 05:43:05.000 117 33746.70 88.74 17095.76 37829.24 2016-04-26 05:43:06.000 117 33746.66 88.74 17095.78 88888.00 2016-04-26 05:43:07.000 117 33746.65 88.75 17095.76 88888.00 2016-04-26 05:43:08.000 117 33746.69 88.75 17095.75 88888.00 2016-04-26 05:43:09.000 117 33746.70 88.73 17095.75 88888.00 2016-04-26 05:43:10.000 117 33746.73 88.77 17095.77 37829.26 2016-04-26 05:43:11.000 117 33746.71 88.76 17095.80 88888.00 2016-04-26 05:43:12.000 117 33746.73 88.73 17095.78 88888.00 2016-04-26 05:43:13.000 117 33746.69 88.68 17095.82 88888.00 2016-04-26 05:43:14.000 117 33746.72 88.67 17095.80 88888.00 2016-04-26 05:43:15.000 117 33746.72 88.68 17095.79 37829.32 2016-04-26 05:43:16.000 117 33746.67 88.68 17095.75 88888.00 2016-04-26 05:43:17.000 117 33746.69 88.70 17095.76 88888.00 2016-04-26 05:43:18.000 117 33746.70 88.70 17095.75 88888.00 2016-04-26 05:43:19.000 117 33746.67 88.68 17095.75 88888.00 2016-04-26 05:43:20.000 117 33746.70 88.67 17095.75 37829.29 2016-04-26 05:43:21.000 117 33746.69 88.67 17095.76 88888.00 2016-04-26 05:43:22.000 117 33746.68 88.67 17095.74 88888.00 2016-04-26 05:43:23.000 117 33746.72 88.67 17095.74 88888.00 2016-04-26 05:43:24.000 117 33746.70 88.63 17095.72 88888.00 2016-04-26 05:43:25.000 117 33746.69 88.64 17095.80 37829.24 2016-04-26 05:43:26.000 117 33746.71 88.65 17095.81 88888.00 2016-04-26 05:43:27.000 117 33746.74 88.66 17095.79 88888.00 2016-04-26 05:43:28.000 117 33746.72 88.66 17095.81 88888.00 2016-04-26 05:43:29.000 117 33746.72 88.68 17095.79 88888.00 2016-04-26 05:43:30.000 117 33746.71 88.65 17095.76 37829.26 2016-04-26 05:43:31.000 117 33746.71 88.63 17095.79 88888.00 2016-04-26 05:43:32.000 117 33746.71 88.66 17095.79 88888.00 2016-04-26 05:43:33.000 117 33746.72 88.64 17095.81 88888.00 2016-04-26 05:43:34.000 117 33746.71 88.64 17095.77 88888.00 2016-04-26 05:43:35.000 117 33746.73 88.65 17095.78 37829.26 2016-04-26 05:43:36.000 117 33746.72 88.68 17095.77 88888.00 2016-04-26 05:43:37.000 117 33746.73 88.67 17095.74 88888.00 2016-04-26 05:43:38.000 117 33746.72 88.67 17095.72 88888.00 2016-04-26 05:43:39.000 117 33746.74 88.66 17095.75 88888.00 2016-04-26 05:43:40.000 117 33746.70 88.70 17095.79 37829.29 2016-04-26 05:43:41.000 117 33746.71 88.69 17095.76 88888.00 2016-04-26 05:43:42.000 117 33746.76 88.71 17095.81 88888.00 2016-04-26 05:43:43.000 117 33746.77 88.70 17095.81 88888.00 2016-04-26 05:43:44.000 117 33746.72 88.70 17095.81 88888.00 2016-04-26 05:43:45.000 117 33746.75 88.69 17095.79 37829.28 2016-04-26 05:43:46.000 117 33746.75 88.73 17095.81 88888.00 2016-04-26 05:43:47.000 117 33746.72 88.70 17095.82 88888.00 2016-04-26 05:43:48.000 117 33746.73 88.66 17095.81 88888.00 2016-04-26 05:43:49.000 117 33746.73 88.67 17095.81 88888.00 2016-04-26 05:43:50.000 117 33746.71 88.69 17095.83 37829.22 2016-04-26 05:43:51.000 117 33746.71 88.69 17095.85 88888.00 2016-04-26 05:43:52.000 117 33746.74 88.70 17095.84 88888.00 2016-04-26 05:43:53.000 117 33746.74 88.75 17095.85 88888.00 2016-04-26 05:43:54.000 117 33746.72 88.73 17095.88 88888.00 2016-04-26 05:43:55.000 117 33746.72 88.71 17095.86 37829.26 2016-04-26 05:43:56.000 117 33746.74 88.74 17095.88 88888.00 2016-04-26 05:43:57.000 117 33746.74 88.72 17095.89 88888.00 2016-04-26 05:43:58.000 117 33746.73 88.71 17095.89 88888.00 2016-04-26 05:43:59.000 117 33746.70 88.73 17095.82 88888.00 2016-04-26 05:44:00.000 117 33746.72 88.72 17095.85 37829.25 2016-04-26 05:44:01.000 117 33746.70 88.73 17095.89 88888.00 2016-04-26 05:44:02.000 117 33746.71 88.72 17095.87 88888.00 2016-04-26 05:44:03.000 117 33746.69 88.73 17095.88 88888.00 2016-04-26 05:44:04.000 117 33746.70 88.72 17095.89 88888.00 2016-04-26 05:44:05.000 117 33746.71 88.71 17095.86 37829.21 2016-04-26 05:44:06.000 117 33746.69 88.72 17095.88 88888.00 2016-04-26 05:44:07.000 117 33746.67 88.70 17095.88 88888.00 2016-04-26 05:44:08.000 117 33746.67 88.72 17095.87 88888.00 2016-04-26 05:44:09.000 117 33746.70 88.74 17095.86 88888.00 2016-04-26 05:44:10.000 117 33746.70 88.75 17095.86 37829.32 2016-04-26 05:44:11.000 117 33746.72 88.75 17095.81 88888.00 2016-04-26 05:44:12.000 117 33746.73 88.73 17095.80 88888.00 2016-04-26 05:44:13.000 117 33746.74 88.77 17095.85 88888.00 2016-04-26 05:44:14.000 117 33746.73 88.77 17095.85 88888.00 2016-04-26 05:44:15.000 117 33746.70 88.77 17095.82 37829.26 2016-04-26 05:44:16.000 117 33746.72 88.73 17095.84 88888.00 2016-04-26 05:44:17.000 117 33746.67 88.72 17095.86 88888.00 2016-04-26 05:44:18.000 117 33746.66 88.72 17095.88 88888.00 2016-04-26 05:44:19.000 117 33746.70 88.72 17095.89 88888.00 2016-04-26 05:44:20.000 117 33746.71 88.70 17095.92 37829.31 2016-04-26 05:44:21.000 117 33746.69 88.70 17095.90 88888.00 2016-04-26 05:44:22.000 117 33746.66 88.73 17095.92 88888.00 2016-04-26 05:44:23.000 117 33746.70 88.72 17095.92 88888.00 2016-04-26 05:44:24.000 117 33746.68 88.71 17095.90 88888.00 2016-04-26 05:44:25.000 117 33746.68 88.70 17095.91 37829.31 2016-04-26 05:44:26.000 117 33746.71 88.69 17096.00 88888.00 2016-04-26 05:44:27.000 117 33746.73 88.69 17095.97 88888.00 2016-04-26 05:44:28.000 117 33746.74 88.71 17095.91 88888.00 2016-04-26 05:44:29.000 117 33746.75 88.68 17095.94 88888.00 2016-04-26 05:44:30.000 117 33746.72 88.66 17095.94 37829.28 2016-04-26 05:44:31.000 117 33746.74 88.64 17095.95 88888.00 2016-04-26 05:44:32.000 117 33746.77 88.64 17095.91 88888.00 2016-04-26 05:44:33.000 117 33746.78 88.66 17095.93 88888.00 2016-04-26 05:44:34.000 117 33746.76 88.64 17095.91 88888.00 2016-04-26 05:44:35.000 117 33746.78 88.65 17095.95 37829.39 2016-04-26 05:44:36.000 117 33746.83 88.65 17095.93 88888.00 2016-04-26 05:44:37.000 117 33746.86 88.67 17095.94 88888.00 2016-04-26 05:44:38.000 117 33746.83 88.71 17095.91 88888.00 2016-04-26 05:44:39.000 117 33746.83 88.69 17095.92 88888.00 2016-04-26 05:44:40.000 117 33746.86 88.69 17095.89 37829.41 2016-04-26 05:44:41.000 117 33746.87 88.66 17095.88 88888.00 2016-04-26 05:44:42.000 117 33746.87 88.65 17095.85 88888.00 2016-04-26 05:44:43.000 117 33746.88 88.67 17095.88 88888.00 2016-04-26 05:44:44.000 117 33746.88 88.67 17095.90 88888.00 2016-04-26 05:44:45.000 117 33746.84 88.65 17095.88 37829.33 2016-04-26 05:44:46.000 117 33746.87 88.67 17095.86 88888.00 2016-04-26 05:44:47.000 117 33746.85 88.72 17095.83 88888.00 2016-04-26 05:44:48.000 117 33746.85 88.75 17095.86 88888.00 2016-04-26 05:44:49.000 117 33746.88 88.78 17095.88 88888.00 2016-04-26 05:44:50.000 117 33746.89 88.79 17095.90 37829.46 2016-04-26 05:44:51.000 117 33746.86 88.80 17095.89 88888.00 2016-04-26 05:44:52.000 117 33746.88 88.79 17095.90 88888.00 2016-04-26 05:44:53.000 117 33746.87 88.75 17095.88 88888.00 2016-04-26 05:44:54.000 117 33746.89 88.74 17095.90 88888.00 2016-04-26 05:44:55.000 117 33746.93 88.75 17095.91 37829.43 2016-04-26 05:44:56.000 117 33746.94 88.76 17095.90 88888.00 2016-04-26 05:44:57.000 117 33746.95 88.75 17095.87 88888.00 2016-04-26 05:44:58.000 117 33746.92 88.71 17095.86 88888.00 2016-04-26 05:44:59.000 117 33746.91 88.70 17095.86 88888.00 2016-04-26 05:45:00.000 117 33746.90 88.71 17095.84 37829.42 2016-04-26 05:45:01.000 117 33746.87 88.72 17095.84 88888.00 2016-04-26 05:45:02.000 117 33746.84 88.74 17095.85 88888.00 2016-04-26 05:45:03.000 117 33746.85 88.74 17095.83 88888.00 2016-04-26 05:45:04.000 117 33746.87 88.80 17095.86 88888.00 2016-04-26 05:45:05.000 117 33746.86 88.79 17095.87 37829.43 2016-04-26 05:45:06.000 117 33746.85 88.79 17095.86 88888.00 2016-04-26 05:45:07.000 117 33746.86 88.79 17095.89 88888.00 2016-04-26 05:45:08.000 117 33746.86 88.78 17095.94 88888.00 2016-04-26 05:45:09.000 117 33746.86 88.81 17095.94 88888.00 2016-04-26 05:45:10.000 117 33746.85 88.82 17095.90 37829.39 2016-04-26 05:45:11.000 117 33746.87 88.84 17095.88 88888.00 2016-04-26 05:45:12.000 117 33746.87 88.85 17095.89 88888.00 2016-04-26 05:45:13.000 117 33746.88 88.89 17095.91 88888.00 2016-04-26 05:45:14.000 117 33746.88 88.84 17095.90 88888.00 2016-04-26 05:45:15.000 117 33746.85 88.82 17095.90 37829.36 2016-04-26 05:45:16.000 117 33746.87 88.86 17095.88 88888.00 2016-04-26 05:45:17.000 117 33746.86 88.88 17095.87 88888.00 2016-04-26 05:45:18.000 117 33746.89 88.86 17095.85 88888.00 2016-04-26 05:45:19.000 117 33746.87 88.86 17095.82 88888.00 2016-04-26 05:45:20.000 117 33746.85 88.84 17095.84 37829.41 2016-04-26 05:45:21.000 117 33746.84 88.81 17095.84 88888.00 2016-04-26 05:45:22.000 117 33746.89 88.85 17095.83 88888.00 2016-04-26 05:45:23.000 117 33746.87 88.86 17095.85 88888.00 2016-04-26 05:45:24.000 117 33746.84 88.86 17095.87 88888.00 2016-04-26 05:45:25.000 117 33746.84 88.87 17095.88 37829.43 2016-04-26 05:45:26.000 117 33746.84 88.84 17095.87 88888.00 2016-04-26 05:45:27.000 117 33746.83 88.84 17095.87 88888.00 2016-04-26 05:45:28.000 117 33746.83 88.85 17095.87 88888.00 2016-04-26 05:45:29.000 117 33746.81 88.92 17095.85 88888.00 2016-04-26 05:45:30.000 117 33746.78 88.98 17095.87 37829.42 2016-04-26 05:45:31.000 117 33746.79 89.01 17095.87 88888.00 2016-04-26 05:45:32.000 117 33746.79 88.99 17095.88 88888.00 2016-04-26 05:45:33.000 117 33746.76 89.01 17095.86 88888.00 2016-04-26 05:45:34.000 117 33746.79 89.03 17095.84 88888.00 2016-04-26 05:45:35.000 117 33746.77 89.03 17095.84 37829.26 2016-04-26 05:45:36.000 117 33746.78 89.00 17095.84 88888.00 2016-04-26 05:45:37.000 117 33746.78 89.01 17095.80 88888.00 2016-04-26 05:45:38.000 117 33746.78 89.00 17095.84 88888.00 2016-04-26 05:45:39.000 117 33746.81 89.03 17095.86 88888.00 2016-04-26 05:45:40.000 117 33746.83 89.03 17095.83 37829.33 2016-04-26 05:45:41.000 117 33746.82 89.02 17095.80 88888.00 2016-04-26 05:45:42.000 117 33746.80 89.02 17095.84 88888.00 2016-04-26 05:45:43.000 117 33746.79 89.02 17095.86 88888.00 2016-04-26 05:45:44.000 117 33746.79 88.99 17095.85 88888.00 2016-04-26 05:45:45.000 117 33746.82 88.97 17095.87 37829.33 2016-04-26 05:45:46.000 117 33746.80 88.99 17095.85 88888.00 2016-04-26 05:45:47.000 117 33746.81 88.99 17095.84 88888.00 2016-04-26 05:45:48.000 117 33746.83 88.99 17095.85 88888.00 2016-04-26 05:45:49.000 117 33746.82 88.98 17095.83 88888.00 2016-04-26 05:45:50.000 117 33746.83 89.01 17095.86 37829.22 2016-04-26 05:45:51.000 117 33746.80 89.00 17095.86 88888.00 2016-04-26 05:45:52.000 117 33746.76 89.01 17095.82 88888.00 2016-04-26 05:45:53.000 117 33746.77 88.99 17095.86 88888.00 2016-04-26 05:45:54.000 117 33746.74 89.04 17095.84 88888.00 2016-04-26 05:45:55.000 117 33746.75 89.05 17095.82 37829.25 2016-04-26 05:45:56.000 117 33746.75 89.04 17095.79 88888.00 2016-04-26 05:45:57.000 117 33746.74 89.05 17095.81 88888.00 2016-04-26 05:45:58.000 117 33746.74 89.07 17095.81 88888.00 2016-04-26 05:45:59.000 117 33746.79 89.09 17095.84 88888.00 2016-04-26 05:46:00.000 117 33746.75 89.13 17095.84 37829.18 2016-04-26 05:46:01.000 117 33746.75 89.13 17095.84 88888.00 2016-04-26 05:46:02.000 117 33746.74 89.14 17095.81 88888.00 2016-04-26 05:46:03.000 117 33746.72 89.13 17095.84 88888.00 2016-04-26 05:46:04.000 117 33746.75 89.12 17095.84 88888.00 2016-04-26 05:46:05.000 117 33746.75 89.13 17095.84 37829.30 2016-04-26 05:46:06.000 117 33746.74 89.14 17095.82 88888.00 2016-04-26 05:46:07.000 117 33746.71 89.16 17095.81 88888.00 2016-04-26 05:46:08.000 117 33746.72 89.19 17095.82 88888.00 2016-04-26 05:46:09.000 117 33746.79 89.23 17095.85 88888.00 2016-04-26 05:46:10.000 117 33746.77 89.24 17095.81 37829.16 2016-04-26 05:46:11.000 117 33746.72 89.24 17095.84 88888.00 2016-04-26 05:46:12.000 117 33746.73 89.21 17095.86 88888.00 2016-04-26 05:46:13.000 117 33746.74 89.17 17095.87 88888.00 2016-04-26 05:46:14.000 117 33746.73 89.18 17095.88 88888.00 2016-04-26 05:46:15.000 117 33746.73 89.21 17095.88 37829.26 2016-04-26 05:46:16.000 117 33746.74 89.21 17095.88 88888.00 2016-04-26 05:46:17.000 117 33746.73 89.16 17095.90 88888.00 2016-04-26 05:46:18.000 117 33746.72 89.17 17095.87 88888.00 2016-04-26 05:46:19.000 117 33746.71 89.19 17095.87 88888.00 2016-04-26 05:46:20.000 117 33746.70 89.20 17095.87 37829.30 2016-04-26 05:46:21.000 117 33746.69 89.17 17095.85 88888.00 2016-04-26 05:46:22.000 117 33746.67 89.16 17095.85 88888.00 2016-04-26 05:46:23.000 117 33746.66 89.15 17095.83 88888.00 2016-04-26 05:46:24.000 117 33746.69 89.14 17095.81 88888.00 2016-04-26 05:46:25.000 117 33746.69 89.12 17095.80 37829.28 2016-04-26 05:46:26.000 117 33746.69 89.11 17095.82 88888.00 2016-04-26 05:46:27.000 117 33746.66 89.04 17095.82 88888.00 2016-04-26 05:46:28.000 117 33746.68 89.06 17095.81 88888.00 2016-04-26 05:46:29.000 117 33746.68 89.06 17095.82 88888.00 2016-04-26 05:46:30.000 117 33746.69 89.09 17095.82 37829.14 2016-04-26 05:46:31.000 117 33746.70 89.09 17095.83 88888.00 2016-04-26 05:46:32.000 117 33746.69 89.09 17095.89 88888.00 2016-04-26 05:46:33.000 117 33746.69 89.05 17095.91 88888.00 2016-04-26 05:46:34.000 117 33746.72 89.04 17095.86 88888.00 2016-04-26 05:46:35.000 117 33746.70 89.04 17095.82 37829.26 2016-04-26 05:46:36.000 117 33746.70 89.05 17095.83 88888.00 2016-04-26 05:46:37.000 117 33746.72 89.03 17095.90 88888.00 2016-04-26 05:46:38.000 117 33746.72 89.02 17095.84 88888.00 2016-04-26 05:46:39.000 117 33746.70 89.03 17095.86 88888.00 2016-04-26 05:46:40.000 117 33746.69 89.03 17095.90 37829.25 2016-04-26 05:46:41.000 117 33746.70 89.07 17095.95 88888.00 2016-04-26 05:46:42.000 117 33746.69 89.03 17095.94 88888.00 2016-04-26 05:46:43.000 117 33746.69 89.02 17095.91 88888.00 2016-04-26 05:46:44.000 117 33746.68 89.03 17095.95 88888.00 2016-04-26 05:46:45.000 117 33746.71 89.10 17095.97 37829.24 2016-04-26 05:46:46.000 117 33746.71 89.12 17095.98 88888.00 2016-04-26 05:46:47.000 117 33746.67 89.10 17095.93 88888.00 2016-04-26 05:46:48.000 117 33746.67 89.06 17095.94 88888.00 2016-04-26 05:46:49.000 117 33746.68 89.06 17095.94 88888.00 2016-04-26 05:46:50.000 117 33746.69 89.06 17095.96 37829.19 2016-04-26 05:46:51.000 117 33746.71 89.09 17095.94 88888.00 2016-04-26 05:46:52.000 117 33746.70 89.08 17095.94 88888.00 2016-04-26 05:46:53.000 117 33746.70 89.05 17095.96 88888.00 2016-04-26 05:46:54.000 117 33746.72 89.05 17095.93 88888.00 2016-04-26 05:46:55.000 117 33746.68 89.08 17095.93 37829.22 2016-04-26 05:46:56.000 117 33746.70 89.09 17095.93 88888.00 2016-04-26 05:46:57.000 117 33746.72 89.11 17095.94 88888.00 2016-04-26 05:46:58.000 117 33746.70 89.07 17095.90 88888.00 2016-04-26 05:46:59.000 117 33746.70 89.03 17095.93 88888.00 2016-04-26 05:47:00.000 117 33746.68 89.07 17095.91 37829.29 2016-04-26 05:47:01.000 117 33746.64 89.06 17095.88 88888.00 2016-04-26 05:47:02.000 117 33746.67 89.02 17095.86 88888.00 2016-04-26 05:47:03.000 117 33746.70 89.05 17095.90 88888.00 2016-04-26 05:47:04.000 117 33746.72 89.08 17095.91 88888.00 2016-04-26 05:47:05.000 117 33746.73 89.08 17095.90 37829.25 2016-04-26 05:47:06.000 117 33746.70 89.08 17095.93 88888.00 2016-04-26 05:47:07.000 117 33746.71 89.08 17095.92 88888.00 2016-04-26 05:47:08.000 117 33746.72 89.08 17095.89 88888.00 2016-04-26 05:47:09.000 117 33746.70 89.05 17095.91 88888.00 2016-04-26 05:47:10.000 117 33746.67 89.03 17095.91 37829.24 2016-04-26 05:47:11.000 117 33746.70 89.04 17095.92 88888.00 2016-04-26 05:47:12.000 117 33746.70 89.01 17095.87 88888.00 2016-04-26 05:47:13.000 117 33746.70 89.01 17095.85 88888.00 2016-04-26 05:47:14.000 117 33746.69 88.98 17095.88 88888.00 2016-04-26 05:47:15.000 117 33746.69 88.97 17095.92 37829.23 2016-04-26 05:47:16.000 117 33746.66 88.98 17095.92 88888.00 2016-04-26 05:47:17.000 117 33746.61 89.01 17095.91 88888.00 2016-04-26 05:47:18.000 117 33746.60 89.01 17095.90 88888.00 2016-04-26 05:47:19.000 117 33746.60 89.03 17095.93 88888.00 2016-04-26 05:47:20.000 117 33746.62 89.06 17095.98 37829.26 2016-04-26 05:47:21.000 117 33746.65 89.03 17095.96 88888.00 2016-04-26 05:47:22.000 117 33746.64 89.01 17095.91 88888.00 2016-04-26 05:47:23.000 117 33746.68 89.02 17095.86 88888.00 2016-04-26 05:47:24.000 117 33746.68 89.00 17095.87 88888.00 2016-04-26 05:47:25.000 117 33746.67 88.99 17095.87 37829.24 2016-04-26 05:47:26.000 117 33746.65 89.01 17095.89 88888.00 2016-04-26 05:47:27.000 117 33746.65 89.05 17095.90 88888.00 2016-04-26 05:47:28.000 117 33746.65 89.11 17095.90 88888.00 2016-04-26 05:47:29.000 117 33746.66 89.08 17095.93 88888.00 2016-04-26 05:47:30.000 117 33746.65 89.11 17095.97 37829.14 2016-04-26 05:47:31.000 117 33746.67 89.15 17095.93 88888.00 2016-04-26 05:47:32.000 117 33746.67 89.16 17095.92 88888.00 2016-04-26 05:47:33.000 117 33746.64 89.15 17095.91 88888.00 2016-04-26 05:47:34.000 117 33746.63 89.17 17095.90 88888.00 2016-04-26 05:47:35.000 117 33746.63 89.15 17095.86 37829.23 2016-04-26 05:47:36.000 117 33746.62 89.12 17095.89 88888.00 2016-04-26 05:47:37.000 117 33746.58 89.11 17095.92 88888.00 2016-04-26 05:47:38.000 117 33746.56 89.12 17095.92 88888.00 2016-04-26 05:47:39.000 117 33746.53 89.12 17095.89 88888.00 2016-04-26 05:47:40.000 117 33746.56 89.15 17095.92 37829.19 2016-04-26 05:47:41.000 117 33746.60 89.15 17095.90 88888.00 2016-04-26 05:47:42.000 117 33746.61 89.16 17095.92 88888.00 2016-04-26 05:47:43.000 117 33746.63 89.16 17095.93 88888.00 2016-04-26 05:47:44.000 117 33746.58 89.14 17095.89 88888.00 2016-04-26 05:47:45.000 117 33746.55 89.13 17095.89 37829.19 2016-04-26 05:47:46.000 117 33746.55 89.14 17095.88 88888.00 2016-04-26 05:47:47.000 117 33746.52 89.18 17095.93 88888.00 2016-04-26 05:47:48.000 117 33746.50 89.17 17095.96 88888.00 2016-04-26 05:47:49.000 117 33746.51 89.18 17095.96 88888.00 2016-04-26 05:47:50.000 117 33746.50 89.16 17095.93 37829.08 2016-04-26 05:47:51.000 117 33746.49 89.18 17095.92 88888.00 2016-04-26 05:47:52.000 117 33746.48 89.16 17095.92 88888.00 2016-04-26 05:47:53.000 117 33746.47 89.18 17095.91 88888.00 2016-04-26 05:47:54.000 117 33746.45 89.13 17095.92 88888.00 2016-04-26 05:47:55.000 117 33746.47 89.12 17095.95 37829.04 2016-04-26 05:47:56.000 117 33746.49 89.13 17095.96 88888.00 2016-04-26 05:47:57.000 117 33746.52 89.13 17095.96 88888.00 2016-04-26 05:47:58.000 117 33746.52 89.13 17095.94 88888.00 2016-04-26 05:47:59.000 117 33746.49 89.15 17095.94 88888.00 2016-04-26 05:48:00.000 117 33746.47 89.18 17095.94 37829.08 2016-04-26 05:48:01.000 117 33746.48 89.18 17095.99 88888.00 2016-04-26 05:48:02.000 117 33746.44 89.20 17095.96 88888.00 2016-04-26 05:48:03.000 117 33746.41 89.20 17095.93 88888.00 2016-04-26 05:48:04.000 117 33746.42 89.17 17095.94 88888.00 2016-04-26 05:48:05.000 117 33746.41 89.15 17095.94 37829.08 2016-04-26 05:48:06.000 117 33746.38 89.22 17095.93 88888.00 2016-04-26 05:48:07.000 117 33746.39 89.22 17095.95 88888.00 2016-04-26 05:48:08.000 117 33746.39 89.23 17095.95 88888.00 2016-04-26 05:48:09.000 117 33746.40 89.22 17095.96 88888.00 2016-04-26 05:48:10.000 117 33746.37 89.22 17095.94 37829.00 2016-04-26 05:48:11.000 117 33746.40 89.23 17095.97 88888.00 2016-04-26 05:48:12.000 117 33746.40 89.21 17095.96 88888.00 2016-04-26 05:48:13.000 117 33746.38 89.17 17095.91 88888.00 2016-04-26 05:48:14.000 117 33746.38 89.20 17095.92 88888.00 2016-04-26 05:48:15.000 117 33746.40 89.21 17095.95 37829.04 2016-04-26 05:48:16.000 117 33746.42 89.22 17095.97 88888.00 2016-04-26 05:48:17.000 117 33746.41 89.21 17095.94 88888.00 2016-04-26 05:48:18.000 117 33746.45 89.21 17095.92 88888.00 2016-04-26 05:48:19.000 117 33746.43 89.18 17095.93 88888.00 2016-04-26 05:48:20.000 117 33746.46 89.21 17095.94 37829.08 2016-04-26 05:48:21.000 117 33746.49 89.24 17095.95 88888.00 2016-04-26 05:48:22.000 117 33746.52 89.24 17095.98 88888.00 2016-04-26 05:48:23.000 117 33746.57 89.19 17095.98 88888.00 2016-04-26 05:48:24.000 117 33746.56 89.17 17095.92 88888.00 2016-04-26 05:48:25.000 117 33746.56 89.19 17095.87 37829.17 2016-04-26 05:48:26.000 117 33746.57 89.19 17095.88 88888.00 2016-04-26 05:48:27.000 117 33746.57 89.16 17095.95 88888.00 2016-04-26 05:48:28.000 117 33746.55 89.13 17095.97 88888.00 2016-04-26 05:48:29.000 117 33746.59 89.11 17095.98 88888.00 2016-04-26 05:48:30.000 117 33746.56 89.09 17096.00 37829.16 2016-04-26 05:48:31.000 117 33746.56 89.07 17096.01 88888.00 2016-04-26 05:48:32.000 117 33746.56 89.04 17095.98 88888.00 2016-04-26 05:48:33.000 117 33746.59 89.04 17095.97 88888.00 2016-04-26 05:48:34.000 117 33746.62 89.04 17095.99 88888.00 2016-04-26 05:48:35.000 117 33746.61 89.00 17095.99 37829.21 2016-04-26 05:48:36.000 117 33746.60 89.00 17095.99 88888.00 2016-04-26 05:48:37.000 117 33746.55 89.00 17095.96 88888.00 2016-04-26 05:48:38.000 117 33746.56 88.99 17095.98 88888.00 2016-04-26 05:48:39.000 117 33746.59 88.99 17096.00 88888.00 2016-04-26 05:48:40.000 117 33746.60 89.03 17096.00 37829.24 2016-04-26 05:48:41.000 117 33746.62 89.03 17095.99 88888.00 2016-04-26 05:48:42.000 117 33746.58 89.04 17096.00 88888.00 2016-04-26 05:48:43.000 117 33746.58 89.03 17096.01 88888.00 2016-04-26 05:48:44.000 117 33746.58 89.11 17096.01 88888.00 2016-04-26 05:48:45.000 117 33746.62 89.10 17096.00 37829.25 2016-04-26 05:48:46.000 117 33746.64 89.07 17096.02 88888.00 2016-04-26 05:48:47.000 117 33746.66 89.03 17095.99 88888.00 2016-04-26 05:48:48.000 117 33746.67 89.03 17096.01 88888.00 2016-04-26 05:48:49.000 117 33746.68 89.05 17096.04 88888.00 2016-04-26 05:48:50.000 117 33746.69 89.02 17096.03 37829.24 2016-04-26 05:48:51.000 117 33746.69 89.03 17096.00 88888.00 2016-04-26 05:48:52.000 117 33746.68 89.05 17095.99 88888.00 2016-04-26 05:48:53.000 117 33746.67 89.06 17095.95 88888.00 2016-04-26 05:48:54.000 117 33746.69 89.02 17095.96 88888.00 2016-04-26 05:48:55.000 117 33746.68 89.02 17095.93 37829.25 2016-04-26 05:48:56.000 117 33746.67 88.99 17095.93 88888.00 2016-04-26 05:48:57.000 117 33746.68 88.99 17095.96 88888.00 2016-04-26 05:48:58.000 117 33746.67 89.03 17095.96 88888.00 2016-04-26 05:48:59.000 117 33746.66 89.05 17095.96 88888.00 2016-04-26 05:49:00.000 117 33746.65 89.03 17095.92 37829.26 2016-04-26 05:49:01.000 117 33746.65 89.02 17095.93 88888.00 2016-04-26 05:49:02.000 117 33746.64 89.04 17095.98 88888.00 2016-04-26 05:49:03.000 117 33746.60 89.04 17095.99 88888.00 2016-04-26 05:49:04.000 117 33746.58 89.05 17096.01 88888.00 2016-04-26 05:49:05.000 117 33746.57 89.09 17096.02 37829.19 2016-04-26 05:49:06.000 117 33746.61 89.07 17096.01 88888.00 2016-04-26 05:49:07.000 117 33746.59 89.10 17095.99 88888.00 2016-04-26 05:49:08.000 117 33746.64 89.14 17095.99 88888.00 2016-04-26 05:49:09.000 117 33746.61 89.12 17096.00 88888.00 2016-04-26 05:49:10.000 117 33746.57 89.11 17096.02 37829.22 2016-04-26 05:49:11.000 117 33746.51 89.13 17096.06 88888.00 2016-04-26 05:49:12.000 117 33746.55 89.20 17096.06 88888.00 2016-04-26 05:49:13.000 117 33746.57 89.18 17096.05 88888.00 2016-04-26 05:49:14.000 117 33746.58 89.16 17096.03 88888.00 2016-04-26 05:49:15.000 117 33746.59 89.15 17096.03 37829.25 2016-04-26 05:49:16.000 117 33746.59 89.14 17096.01 88888.00 2016-04-26 05:49:17.000 117 33746.60 89.15 17095.98 88888.00 2016-04-26 05:49:18.000 117 33746.61 89.16 17095.99 88888.00 2016-04-26 05:49:19.000 117 33746.61 89.16 17095.99 88888.00 2016-04-26 05:49:20.000 117 33746.60 89.15 17095.95 37829.19 2016-04-26 05:49:21.000 117 33746.60 89.16 17095.96 88888.00 2016-04-26 05:49:22.000 117 33746.61 89.16 17095.94 88888.00 2016-04-26 05:49:23.000 117 33746.64 89.21 17095.94 88888.00 2016-04-26 05:49:24.000 117 33746.67 89.21 17095.91 88888.00 2016-04-26 05:49:25.000 117 33746.67 89.16 17095.92 37829.30 2016-04-26 05:49:26.000 117 33746.68 89.17 17095.95 88888.00 2016-04-26 05:49:27.000 117 33746.67 89.14 17095.95 88888.00 2016-04-26 05:49:28.000 117 33746.68 89.18 17095.94 88888.00 2016-04-26 05:49:29.000 117 33746.68 89.19 17095.96 88888.00 2016-04-26 05:49:30.000 117 33746.73 89.18 17095.95 37829.19 2016-04-26 05:49:31.000 117 33746.74 89.21 17095.93 88888.00 2016-04-26 05:49:32.000 117 33746.71 89.21 17095.94 88888.00 2016-04-26 05:49:33.000 117 33746.71 89.26 17095.90 88888.00 2016-04-26 05:49:34.000 117 33746.70 89.31 17095.91 88888.00 2016-04-26 05:49:35.000 117 33746.72 89.25 17095.92 37829.26 2016-04-26 05:49:36.000 117 33746.76 89.28 17095.91 88888.00 2016-04-26 05:49:37.000 117 33746.75 89.31 17095.93 88888.00 2016-04-26 05:49:38.000 117 33746.77 89.32 17095.94 88888.00 2016-04-26 05:49:39.000 117 33746.77 89.31 17095.91 88888.00 2016-04-26 05:49:40.000 117 33746.75 89.27 17095.96 37829.26 2016-04-26 05:49:41.000 117 33746.74 89.28 17095.97 88888.00 2016-04-26 05:49:42.000 117 33746.72 89.30 17095.97 88888.00 2016-04-26 05:49:43.000 117 33746.75 89.33 17095.96 88888.00 2016-04-26 05:49:44.000 117 33746.76 89.32 17095.95 88888.00 2016-04-26 05:49:45.000 117 33746.73 89.28 17095.96 37829.30 2016-04-26 05:49:46.000 117 33746.65 89.29 17095.97 88888.00 2016-04-26 05:49:47.000 117 33746.62 89.32 17095.96 88888.00 2016-04-26 05:49:48.000 117 33746.64 89.38 17095.98 88888.00 2016-04-26 05:49:49.000 117 33746.64 89.42 17095.99 88888.00 2016-04-26 05:49:50.000 117 33746.62 89.41 17096.01 37829.14 2016-04-26 05:49:51.000 117 33746.63 89.40 17096.03 88888.00 2016-04-26 05:49:52.000 117 33746.61 89.49 17096.01 88888.00 2016-04-26 05:49:53.000 117 33746.59 89.51 17096.02 88888.00 2016-04-26 05:49:54.000 117 33746.56 89.50 17096.02 88888.00 2016-04-26 05:49:55.000 117 33746.58 89.49 17095.96 37829.17 2016-04-26 05:49:56.000 117 33746.60 89.54 17095.95 88888.00 2016-04-26 05:49:57.000 117 33746.62 89.62 17095.98 88888.00 2016-04-26 05:49:58.000 117 33746.62 89.65 17095.96 88888.00 2016-04-26 05:49:59.000 117 33746.61 89.63 17095.97 88888.00 2016-04-26 05:50:00.000 117 33746.61 89.62 17095.95 37829.16 2016-04-26 05:50:01.000 117 33746.60 89.64 17095.94 88888.00 2016-04-26 05:50:02.000 117 33746.61 89.61 17095.95 88888.00 2016-04-26 05:50:03.000 117 33746.59 89.62 17095.98 88888.00 2016-04-26 05:50:04.000 117 33746.59 89.65 17095.95 88888.00 2016-04-26 05:50:05.000 117 33746.56 89.67 17095.95 37829.14 2016-04-26 05:50:06.000 117 33746.52 89.67 17096.01 88888.00 2016-04-26 05:50:07.000 117 33746.51 89.65 17095.99 88888.00 2016-04-26 05:50:08.000 117 33746.52 89.65 17095.98 88888.00 2016-04-26 05:50:09.000 117 33746.49 89.60 17095.97 88888.00 2016-04-26 05:50:10.000 117 33746.48 89.58 17095.93 37829.06 2016-04-26 05:50:11.000 117 33746.45 89.59 17095.96 88888.00 2016-04-26 05:50:12.000 117 33746.46 89.62 17095.98 88888.00 2016-04-26 05:50:13.000 117 33746.43 89.61 17095.97 88888.00 2016-04-26 05:50:14.000 117 33746.44 89.60 17095.90 88888.00 2016-04-26 05:50:15.000 117 33746.47 89.58 17095.92 37829.08 2016-04-26 05:50:16.000 117 33746.44 89.55 17095.95 88888.00 2016-04-26 05:50:17.000 117 33746.43 89.59 17095.95 88888.00 2016-04-26 05:50:18.000 117 33746.41 89.58 17095.93 88888.00 2016-04-26 05:50:19.000 117 33746.47 89.63 17095.96 88888.00 2016-04-26 05:50:20.000 117 33746.48 89.65 17095.97 37829.12 2016-04-26 05:50:21.000 117 33746.45 89.66 17095.99 88888.00 2016-04-26 05:50:22.000 117 33746.46 89.68 17095.96 88888.00 2016-04-26 05:50:23.000 117 33746.45 89.68 17095.95 88888.00 2016-04-26 05:50:24.000 117 33746.42 89.63 17095.99 88888.00 2016-04-26 05:50:25.000 117 33746.45 89.66 17095.99 37829.12 2016-04-26 05:50:26.000 117 33746.51 89.68 17095.98 88888.00 2016-04-26 05:50:27.000 117 33746.54 89.67 17096.02 88888.00 2016-04-26 05:50:28.000 117 33746.55 89.67 17096.02 88888.00 2016-04-26 05:50:29.000 117 33746.55 89.69 17095.91 88888.00 2016-04-26 05:50:30.000 117 33746.53 89.72 17095.90 37829.01 2016-04-26 05:50:31.000 117 33746.51 89.70 17095.90 88888.00 2016-04-26 05:50:32.000 117 33746.51 89.70 17095.91 88888.00 2016-04-26 05:50:33.000 117 33746.50 89.69 17095.91 88888.00 2016-04-26 05:50:34.000 117 33746.47 89.63 17095.89 88888.00 2016-04-26 05:50:35.000 117 33746.47 89.64 17095.89 37829.12 2016-04-26 05:50:36.000 117 33746.46 89.63 17095.91 88888.00 2016-04-26 05:50:37.000 117 33746.42 89.63 17095.93 88888.00 2016-04-26 05:50:38.000 117 33746.41 89.63 17095.91 88888.00 2016-04-26 05:50:39.000 117 33746.42 89.64 17095.95 88888.00 2016-04-26 05:50:40.000 117 33746.45 89.67 17095.94 37829.10 2016-04-26 05:50:41.000 117 33746.45 89.70 17095.94 88888.00 2016-04-26 05:50:42.000 117 33746.44 89.68 17095.92 88888.00 2016-04-26 05:50:43.000 117 33746.44 89.68 17095.92 88888.00 2016-04-26 05:50:44.000 117 33746.45 89.64 17095.92 88888.00 2016-04-26 05:50:45.000 117 33746.47 89.64 17095.94 37829.07 2016-04-26 05:50:46.000 117 33746.42 89.63 17095.97 88888.00 2016-04-26 05:50:47.000 117 33746.42 89.61 17096.01 88888.00 2016-04-26 05:50:48.000 117 33746.45 89.60 17095.96 88888.00 2016-04-26 05:50:49.000 117 33746.46 89.60 17095.95 88888.00 2016-04-26 05:50:50.000 117 33746.48 89.62 17095.95 37829.07 2016-04-26 05:50:51.000 117 33746.51 89.56 17095.96 88888.00 2016-04-26 05:50:52.000 117 33746.51 89.52 17095.95 88888.00 2016-04-26 05:50:53.000 117 33746.53 89.48 17095.94 88888.00 2016-04-26 05:50:54.000 117 33746.52 89.52 17095.95 88888.00 2016-04-26 05:50:55.000 117 33746.55 89.51 17095.98 37829.08 2016-04-26 05:50:56.000 117 33746.57 89.54 17095.97 88888.00 2016-04-26 05:50:57.000 117 33746.57 89.54 17095.93 88888.00 2016-04-26 05:50:58.000 117 33746.56 89.51 17095.94 88888.00 2016-04-26 05:50:59.000 117 33746.54 89.48 17095.91 88888.00 2016-04-26 05:51:00.000 117 33746.55 89.52 17095.90 37829.19 2016-04-26 05:51:01.000 117 33746.54 89.54 17095.91 88888.00 2016-04-26 05:51:02.000 117 33746.52 89.57 17095.91 88888.00 2016-04-26 05:51:03.000 117 33746.54 89.57 17095.93 88888.00 2016-04-26 05:51:04.000 117 33746.55 89.55 17095.92 88888.00 2016-04-26 05:51:05.000 117 33746.59 89.57 17095.89 37829.11 2016-04-26 05:51:06.000 117 33746.54 89.62 17095.89 88888.00 2016-04-26 05:51:07.000 117 33746.55 89.61 17095.86 88888.00 2016-04-26 05:51:08.000 117 33746.53 89.60 17095.88 88888.00 2016-04-26 05:51:09.000 117 33746.52 89.56 17095.90 88888.00 2016-04-26 05:51:10.000 117 33746.56 89.57 17095.89 37829.14 2016-04-26 05:51:11.000 117 33746.55 89.56 17095.89 88888.00 2016-04-26 05:51:12.000 117 33746.58 89.56 17095.90 88888.00 2016-04-26 05:51:13.000 117 33746.59 89.54 17095.87 88888.00 2016-04-26 05:51:14.000 117 33746.57 89.55 17095.90 88888.00 2016-04-26 05:51:15.000 117 33746.59 89.55 17095.96 37829.10 2016-04-26 05:51:16.000 117 33746.61 89.54 17095.94 88888.00 2016-04-26 05:51:17.000 117 33746.55 89.55 17095.91 88888.00 2016-04-26 05:51:18.000 117 33746.54 89.55 17095.91 88888.00 2016-04-26 05:51:19.000 117 33746.53 89.56 17095.90 88888.00 2016-04-26 05:51:20.000 117 33746.59 89.61 17095.87 37829.19 2016-04-26 05:51:21.000 117 33746.58 89.63 17095.89 88888.00 2016-04-26 05:51:22.000 117 33746.52 89.53 17095.88 88888.00 2016-04-26 05:51:23.000 117 33746.53 89.51 17095.88 88888.00 2016-04-26 05:51:24.000 117 33746.56 89.51 17095.92 88888.00 2016-04-26 05:51:25.000 117 33746.52 89.53 17095.93 37829.15 2016-04-26 05:51:26.000 117 33746.47 89.55 17095.96 88888.00 2016-04-26 05:51:27.000 117 33746.44 89.51 17095.95 88888.00 2016-04-26 05:51:28.000 117 33746.41 89.52 17095.95 88888.00 2016-04-26 05:51:29.000 117 33746.44 89.57 17095.93 88888.00 2016-04-26 05:51:30.000 117 33746.47 89.61 17095.95 37829.01 2016-04-26 05:51:31.000 117 33746.45 89.64 17095.92 88888.00 2016-04-26 05:51:32.000 117 33746.43 89.65 17095.93 88888.00 2016-04-26 05:51:33.000 117 33746.41 89.68 17095.95 88888.00 2016-04-26 05:51:34.000 117 33746.38 89.79 17095.94 88888.00 2016-04-26 05:51:35.000 117 33746.36 89.77 17095.92 37829.01 2016-04-26 05:51:36.000 117 33746.36 89.80 17095.94 88888.00 2016-04-26 05:51:37.000 117 33746.31 89.77 17095.95 88888.00 2016-04-26 05:51:38.000 117 33746.33 89.67 17095.97 88888.00 2016-04-26 05:51:39.000 117 33746.34 89.65 17095.96 88888.00 2016-04-26 05:51:40.000 117 33746.32 89.65 17095.96 37829.04 2016-04-26 05:51:41.000 117 33746.31 89.66 17095.98 88888.00 2016-04-26 05:51:42.000 117 33746.31 89.69 17095.98 88888.00 2016-04-26 05:51:43.000 117 33746.24 89.73 17096.00 88888.00 2016-04-26 05:51:44.000 117 33746.27 89.76 17095.98 88888.00 2016-04-26 05:51:45.000 117 33746.29 89.74 17095.97 37828.98 2016-04-26 05:51:46.000 117 33746.30 89.75 17095.98 88888.00 2016-04-26 05:51:47.000 117 33746.29 89.78 17096.00 88888.00 2016-04-26 05:51:48.000 117 33746.27 89.80 17095.98 88888.00 2016-04-26 05:51:49.000 117 33746.27 89.83 17096.00 88888.00 2016-04-26 05:51:50.000 117 33746.29 89.88 17096.01 37828.91 2016-04-26 05:51:51.000 117 33746.25 89.88 17095.98 88888.00 2016-04-26 05:51:52.000 117 33746.28 89.88 17096.00 88888.00 2016-04-26 05:51:53.000 117 33746.27 89.91 17096.01 88888.00 2016-04-26 05:51:54.000 117 33746.28 89.92 17096.06 88888.00 2016-04-26 05:51:55.000 117 33746.29 89.92 17096.04 37828.88 2016-04-26 05:51:56.000 117 33746.29 89.94 17096.00 88888.00 2016-04-26 05:51:57.000 117 33746.27 89.97 17095.97 88888.00 2016-04-26 05:51:58.000 117 33746.32 89.98 17096.02 88888.00 2016-04-26 05:51:59.000 117 33746.32 89.96 17096.04 88888.00 2016-04-26 05:52:00.000 117 33746.30 89.95 17096.06 37828.93 2016-04-26 05:52:01.000 117 33746.28 89.93 17096.08 88888.00 2016-04-26 05:52:02.000 117 33746.28 89.94 17096.08 88888.00 2016-04-26 05:52:03.000 117 33746.28 89.92 17096.01 88888.00 2016-04-26 05:52:04.000 117 33746.22 89.88 17096.00 88888.00 2016-04-26 05:52:05.000 117 33746.24 89.85 17096.00 37828.96 2016-04-26 05:52:06.000 117 33746.31 89.86 17096.02 88888.00 2016-04-26 05:52:07.000 117 33746.29 89.82 17096.04 88888.00 2016-04-26 05:52:08.000 117 33746.32 89.78 17096.07 88888.00 2016-04-26 05:52:09.000 117 33746.31 89.75 17096.03 88888.00 2016-04-26 05:52:10.000 117 33746.30 89.72 17096.02 37828.88 2016-04-26 05:52:11.000 117 33746.31 89.76 17095.99 88888.00 2016-04-26 05:52:12.000 117 33746.30 89.76 17095.98 88888.00 2016-04-26 05:52:13.000 117 33746.29 89.74 17095.98 88888.00 2016-04-26 05:52:14.000 117 33746.25 89.72 17095.99 88888.00 2016-04-26 05:52:15.000 117 33746.21 89.72 17095.95 37828.89 2016-04-26 05:52:16.000 117 33746.25 89.71 17095.98 88888.00 2016-04-26 05:52:17.000 117 33746.23 89.71 17095.97 88888.00 2016-04-26 05:52:18.000 117 33746.21 89.73 17095.96 88888.00 2016-04-26 05:52:19.000 117 33746.20 89.73 17095.98 88888.00 2016-04-26 05:52:20.000 117 33746.22 89.72 17096.01 37828.98 2016-04-26 05:52:21.000 117 33746.21 89.73 17095.98 88888.00 2016-04-26 05:52:22.000 117 33746.22 89.85 17096.01 88888.00 2016-04-26 05:52:23.000 117 33746.20 89.89 17096.01 88888.00 2016-04-26 05:52:24.000 117 33746.20 89.87 17096.00 88888.00 2016-04-26 05:52:25.000 117 33746.20 89.86 17096.00 37828.94 2016-04-26 05:52:26.000 117 33746.21 89.90 17096.00 88888.00 2016-04-26 05:52:27.000 117 33746.22 89.93 17096.00 88888.00 2016-04-26 05:52:28.000 117 33746.24 89.88 17096.01 88888.00 2016-04-26 05:52:29.000 117 33746.28 89.78 17095.98 88888.00 2016-04-26 05:52:30.000 117 33746.29 89.79 17096.01 37828.90 2016-04-26 05:52:31.000 117 33746.31 89.78 17096.03 88888.00 2016-04-26 05:52:32.000 117 33746.28 89.78 17096.05 88888.00 2016-04-26 05:52:33.000 117 33746.26 89.78 17096.03 88888.00 2016-04-26 05:52:34.000 117 33746.28 89.76 17096.03 88888.00 2016-04-26 05:52:35.000 117 33746.30 89.73 17096.02 37828.98 2016-04-26 05:52:36.000 117 33746.27 89.73 17095.99 88888.00 2016-04-26 05:52:37.000 117 33746.25 89.75 17096.02 88888.00 2016-04-26 05:52:38.000 117 33746.28 89.76 17096.02 88888.00 2016-04-26 05:52:39.000 117 33746.31 89.75 17096.00 88888.00 2016-04-26 05:52:40.000 117 33746.27 89.70 17096.02 37828.97 2016-04-26 05:52:41.000 117 33746.27 89.71 17096.02 88888.00 2016-04-26 05:52:42.000 117 33746.29 89.71 17095.96 88888.00 2016-04-26 05:52:43.000 117 33746.26 89.69 17095.98 88888.00 2016-04-26 05:52:44.000 117 33746.22 89.68 17095.99 88888.00 2016-04-26 05:52:45.000 117 33746.21 89.68 17095.98 37828.96 2016-04-26 05:52:46.000 117 33746.25 89.72 17095.99 88888.00 2016-04-26 05:52:47.000 117 33746.25 89.73 17095.93 88888.00 2016-04-26 05:52:48.000 117 33746.25 89.76 17095.98 88888.00 2016-04-26 05:52:49.000 117 33746.26 89.75 17096.03 88888.00 2016-04-26 05:52:50.000 117 33746.26 89.74 17096.05 37828.94 2016-04-26 05:52:51.000 117 33746.26 89.75 17096.06 88888.00 2016-04-26 05:52:52.000 117 33746.29 89.76 17096.04 88888.00 2016-04-26 05:52:53.000 117 33746.27 89.79 17096.01 88888.00 2016-04-26 05:52:54.000 117 33746.26 89.77 17096.01 88888.00 2016-04-26 05:52:55.000 117 33746.26 89.78 17096.05 37828.94 2016-04-26 05:52:56.000 117 33746.19 89.79 17096.02 88888.00 2016-04-26 05:52:57.000 117 33746.22 89.81 17095.96 88888.00 2016-04-26 05:52:58.000 117 33746.24 89.79 17095.95 88888.00 2016-04-26 05:52:59.000 117 33746.22 89.79 17095.94 88888.00 2016-04-26 05:53:00.000 117 33746.23 89.83 17095.93 37829.00 2016-04-26 05:53:01.000 117 33746.24 89.82 17095.92 88888.00 2016-04-26 05:53:02.000 117 33746.23 89.85 17095.90 88888.00 2016-04-26 05:53:03.000 117 33746.25 89.85 17095.96 88888.00 2016-04-26 05:53:04.000 117 33746.29 89.84 17095.97 88888.00 2016-04-26 05:53:05.000 117 33746.29 89.83 17095.99 37828.98 2016-04-26 05:53:06.000 117 33746.24 89.81 17096.01 88888.00 2016-04-26 05:53:07.000 117 33746.25 89.82 17096.01 88888.00 2016-04-26 05:53:08.000 117 33746.28 89.80 17096.07 88888.00 2016-04-26 05:53:09.000 117 33746.28 89.78 17096.03 88888.00 2016-04-26 05:53:10.000 117 33746.27 89.78 17096.01 37829.01 2016-04-26 05:53:11.000 117 33746.25 89.77 17096.01 88888.00 2016-04-26 05:53:12.000 117 33746.22 89.78 17096.02 88888.00 2016-04-26 05:53:13.000 117 33746.20 89.81 17096.02 88888.00 2016-04-26 05:53:14.000 117 33746.25 89.84 17096.02 88888.00 2016-04-26 05:53:15.000 117 33746.26 89.84 17095.99 37828.86 2016-04-26 05:53:16.000 117 33746.24 89.83 17096.02 88888.00 2016-04-26 05:53:17.000 117 33746.22 89.84 17096.04 88888.00 2016-04-26 05:53:18.000 117 33746.20 89.86 17096.02 88888.00 2016-04-26 05:53:19.000 117 33746.19 89.84 17096.01 88888.00 2016-04-26 05:53:20.000 117 33746.19 89.81 17095.99 37828.94 2016-04-26 05:53:21.000 117 33746.20 89.82 17096.00 88888.00 2016-04-26 05:53:22.000 117 33746.20 89.84 17096.03 88888.00 2016-04-26 05:53:23.000 117 33746.18 89.83 17096.03 88888.00 2016-04-26 05:53:24.000 117 33746.18 89.85 17095.98 88888.00 2016-04-26 05:53:25.000 117 33746.16 89.86 17095.98 37828.92 2016-04-26 05:53:26.000 117 33746.19 89.84 17095.99 88888.00 2016-04-26 05:53:27.000 117 33746.22 89.87 17096.00 88888.00 2016-04-26 05:53:28.000 117 33746.25 89.89 17096.01 88888.00 2016-04-26 05:53:29.000 117 33746.26 89.90 17096.01 88888.00 2016-04-26 05:53:30.000 117 33746.26 89.91 17096.01 37828.94 2016-04-26 05:53:31.000 117 33746.22 89.91 17096.01 88888.00 2016-04-26 05:53:32.000 117 33746.21 89.95 17095.98 88888.00 2016-04-26 05:53:33.000 117 33746.20 89.96 17095.96 88888.00 2016-04-26 05:53:34.000 117 33746.23 89.95 17095.95 88888.00 2016-04-26 05:53:35.000 117 33746.24 90.00 17095.95 37828.90 2016-04-26 05:53:36.000 117 33746.24 90.00 17095.95 88888.00 2016-04-26 05:53:37.000 117 33746.21 90.00 17095.94 88888.00 2016-04-26 05:53:38.000 117 33746.21 89.96 17095.93 88888.00 2016-04-26 05:53:39.000 117 33746.21 90.05 17095.94 88888.00 2016-04-26 05:53:40.000 117 33746.22 90.07 17095.95 37828.96 2016-04-26 05:53:41.000 117 33746.20 90.05 17095.92 88888.00 2016-04-26 05:53:42.000 117 33746.22 90.05 17095.97 88888.00 2016-04-26 05:53:43.000 117 33746.21 90.06 17096.01 88888.00 2016-04-26 05:53:44.000 117 33746.20 90.12 17096.04 88888.00 2016-04-26 05:53:45.000 117 33746.22 90.16 17096.02 37828.94 2016-04-26 05:53:46.000 117 33746.26 90.16 17095.98 88888.00 2016-04-26 05:53:47.000 117 33746.23 90.13 17096.01 88888.00 2016-04-26 05:53:48.000 117 33746.19 90.16 17095.98 88888.00 2016-04-26 05:53:49.000 117 33746.22 90.19 17095.98 88888.00 2016-04-26 05:53:50.000 117 33746.23 90.19 17095.99 37828.94 2016-04-26 05:53:51.000 117 33746.21 90.17 17096.02 88888.00 2016-04-26 05:53:52.000 117 33746.22 90.18 17096.03 88888.00 2016-04-26 05:53:53.000 117 33746.26 90.18 17096.03 88888.00 2016-04-26 05:53:54.000 117 33746.27 90.20 17096.04 88888.00 2016-04-26 05:53:55.000 117 33746.24 90.21 17096.04 37828.80 2016-04-26 05:53:56.000 117 33746.25 90.23 17096.07 88888.00 2016-04-26 05:53:57.000 117 33746.25 90.23 17096.04 88888.00 2016-04-26 05:53:58.000 117 33746.23 90.24 17096.05 88888.00 2016-04-26 05:53:59.000 117 33746.24 90.20 17096.04 88888.00 2016-04-26 05:54:00.000 117 33746.24 90.18 17096.04 37829.00 2016-04-26 05:54:01.000 117 33746.24 90.23 17096.06 88888.00 2016-04-26 05:54:02.000 117 33746.26 90.24 17096.07 88888.00 2016-04-26 05:54:03.000 117 33746.25 90.24 17096.08 88888.00 2016-04-26 05:54:04.000 117 33746.26 90.21 17096.02 88888.00 2016-04-26 05:54:05.000 117 33746.24 90.21 17095.99 37828.97 2016-04-26 05:54:06.000 117 33746.23 90.22 17096.05 88888.00 2016-04-26 05:54:07.000 117 33746.19 90.22 17096.07 88888.00 2016-04-26 05:54:08.000 117 33746.20 90.22 17096.06 88888.00 2016-04-26 05:54:09.000 117 33746.25 90.26 17096.05 88888.00 2016-04-26 05:54:10.000 117 33746.28 90.26 17096.08 37828.96 2016-04-26 05:54:11.000 117 33746.28 90.22 17096.06 88888.00 2016-04-26 05:54:12.000 117 33746.26 90.24 17096.04 88888.00 2016-04-26 05:54:13.000 117 33746.26 90.25 17096.01 88888.00 2016-04-26 05:54:14.000 117 33746.27 90.27 17096.04 88888.00 2016-04-26 05:54:15.000 117 33746.25 90.27 17096.06 37828.89 2016-04-26 05:54:16.000 117 33746.27 90.30 17096.08 88888.00 2016-04-26 05:54:17.000 117 33746.23 90.28 17096.06 88888.00 2016-04-26 05:54:18.000 117 33746.25 90.28 17096.05 88888.00 2016-04-26 05:54:19.000 117 33746.27 90.32 17096.07 88888.00 2016-04-26 05:54:20.000 117 33746.32 90.31 17096.05 37828.91 2016-04-26 05:54:21.000 117 33746.32 90.31 17096.03 88888.00 2016-04-26 05:54:22.000 117 33746.33 90.33 17096.06 88888.00 2016-04-26 05:54:23.000 117 33746.32 90.33 17096.06 88888.00 2016-04-26 05:54:24.000 117 33746.35 90.33 17096.05 88888.00 2016-04-26 05:54:25.000 117 33746.36 90.37 17096.04 37828.99 2016-04-26 05:54:26.000 117 33746.37 90.38 17096.06 88888.00 2016-04-26 05:54:27.000 117 33746.37 90.37 17096.06 88888.00 2016-04-26 05:54:28.000 117 33746.37 90.34 17096.05 88888.00 2016-04-26 05:54:29.000 117 33746.38 90.34 17096.05 88888.00 2016-04-26 05:54:30.000 117 33746.38 90.42 17096.06 37828.99 2016-04-26 05:54:31.000 117 33746.38 90.49 17096.08 88888.00 2016-04-26 05:54:32.000 117 33746.38 90.48 17096.06 88888.00 2016-04-26 05:54:33.000 117 33746.38 90.48 17096.10 88888.00 2016-04-26 05:54:34.000 117 33746.36 90.47 17096.10 88888.00 2016-04-26 05:54:35.000 117 33746.38 90.50 17096.07 37829.01 2016-04-26 05:54:36.000 117 33746.39 90.51 17096.06 88888.00 2016-04-26 05:54:37.000 117 33746.37 90.54 17096.08 88888.00 2016-04-26 05:54:38.000 117 33746.39 90.55 17096.09 88888.00 2016-04-26 05:54:39.000 117 33746.35 90.51 17096.05 88888.00 2016-04-26 05:54:40.000 117 33746.36 90.46 17096.01 37829.05 2016-04-26 05:54:41.000 117 33746.37 90.46 17096.02 88888.00 2016-04-26 05:54:42.000 117 33746.35 90.51 17096.05 88888.00 2016-04-26 05:54:43.000 117 33746.32 90.49 17096.02 88888.00 2016-04-26 05:54:44.000 117 33746.31 90.48 17096.02 88888.00 2016-04-26 05:54:45.000 117 33746.32 90.51 17096.02 37828.93 2016-04-26 05:54:46.000 117 33746.35 90.53 17095.99 88888.00 2016-04-26 05:54:47.000 117 33746.34 90.56 17095.99 88888.00 2016-04-26 05:54:48.000 117 33746.35 90.55 17095.99 88888.00 2016-04-26 05:54:49.000 117 33746.31 90.58 17096.00 88888.00 2016-04-26 05:54:50.000 117 33746.28 90.58 17096.00 37828.96 2016-04-26 05:54:51.000 117 33746.27 90.58 17095.99 88888.00 2016-04-26 05:54:52.000 117 33746.31 90.59 17095.98 88888.00 2016-04-26 05:54:53.000 117 33746.34 90.60 17096.00 88888.00 2016-04-26 05:54:54.000 117 33746.36 90.63 17095.99 88888.00 2016-04-26 05:54:55.000 117 33746.38 90.66 17096.00 37829.04 2016-04-26 05:54:56.000 117 33746.40 90.67 17096.02 88888.00 2016-04-26 05:54:57.000 117 33746.38 90.70 17096.04 88888.00 2016-04-26 05:54:58.000 117 33746.37 90.71 17096.05 88888.00 2016-04-26 05:54:59.000 117 33746.39 90.72 17096.03 88888.00 2016-04-26 05:55:00.000 117 33746.38 90.74 17096.05 37828.98 2016-04-26 05:55:01.000 117 33746.37 90.77 17096.04 88888.00 2016-04-26 05:55:02.000 117 33746.39 90.79 17096.04 88888.00 2016-04-26 05:55:03.000 117 33746.42 90.78 17096.03 88888.00 2016-04-26 05:55:04.000 117 33746.38 90.73 17096.03 88888.00 2016-04-26 05:55:05.000 117 33746.34 90.73 17096.05 37829.03 2016-04-26 05:55:06.000 117 33746.39 90.74 17096.03 88888.00 2016-04-26 05:55:07.000 117 33746.40 90.73 17096.04 88888.00 2016-04-26 05:55:08.000 117 33746.41 90.70 17096.01 88888.00 2016-04-26 05:55:09.000 117 33746.40 90.71 17096.00 88888.00 2016-04-26 05:55:10.000 117 33746.41 90.71 17096.04 37829.01 2016-04-26 05:55:11.000 117 33746.38 90.70 17096.05 88888.00 2016-04-26 05:55:12.000 117 33746.35 90.73 17096.03 88888.00 2016-04-26 05:55:13.000 117 33746.36 90.74 17096.02 88888.00 2016-04-26 05:55:14.000 117 33746.42 90.73 17096.03 88888.00 2016-04-26 05:55:15.000 117 33746.44 90.76 17096.00 37828.98 2016-04-26 05:55:16.000 117 33746.41 90.72 17096.03 88888.00 2016-04-26 05:55:17.000 117 33746.42 90.70 17096.04 88888.00 2016-04-26 05:55:18.000 117 33746.43 90.69 17096.01 88888.00 2016-04-26 05:55:19.000 117 33746.41 90.66 17095.99 88888.00 2016-04-26 05:55:20.000 117 33746.41 90.67 17096.03 37829.04 2016-04-26 05:55:21.000 117 33746.42 90.68 17096.00 88888.00 2016-04-26 05:55:22.000 117 33746.41 90.75 17096.01 88888.00 2016-04-26 05:55:23.000 117 33746.39 90.78 17095.99 88888.00 2016-04-26 05:55:24.000 117 33746.38 90.73 17095.99 88888.00 2016-04-26 05:55:25.000 117 33746.39 90.67 17095.96 37829.06 2016-04-26 05:55:26.000 117 33746.42 90.69 17096.00 88888.00 2016-04-26 05:55:27.000 117 33746.44 90.72 17096.04 88888.00 2016-04-26 05:55:28.000 117 33746.47 90.73 17096.05 88888.00 2016-04-26 05:55:29.000 117 33746.51 90.71 17096.01 88888.00 2016-04-26 05:55:30.000 117 33746.53 90.67 17096.01 37829.12 2016-04-26 05:55:31.000 117 33746.50 90.64 17095.99 88888.00 2016-04-26 05:55:32.000 117 33746.47 90.67 17095.95 88888.00 2016-04-26 05:55:33.000 117 33746.45 90.69 17095.94 88888.00 2016-04-26 05:55:34.000 117 33746.46 90.70 17095.90 88888.00 2016-04-26 05:55:35.000 117 33746.48 90.70 17095.91 37829.01 2016-04-26 05:55:36.000 117 33746.47 90.71 17095.94 88888.00 2016-04-26 05:55:37.000 117 33746.49 90.71 17095.95 88888.00 2016-04-26 05:55:38.000 117 33746.52 90.66 17095.92 88888.00 2016-04-26 05:55:39.000 117 33746.52 90.68 17095.92 88888.00 2016-04-26 05:55:40.000 117 33746.53 90.65 17095.89 37829.12 2016-04-26 05:55:41.000 117 33746.55 90.69 17095.91 88888.00 2016-04-26 05:55:42.000 117 33746.57 90.71 17095.96 88888.00 2016-04-26 05:55:43.000 117 33746.61 90.72 17095.95 88888.00 2016-04-26 05:55:44.000 117 33746.57 90.68 17095.96 88888.00 2016-04-26 05:55:45.000 117 33746.59 90.67 17095.98 37829.07 2016-04-26 05:55:46.000 117 33746.60 90.68 17095.96 88888.00 2016-04-26 05:55:47.000 117 33746.62 90.73 17095.97 88888.00 2016-04-26 05:55:48.000 117 33746.59 90.70 17095.97 88888.00 2016-04-26 05:55:49.000 117 33746.58 90.75 17095.96 88888.00 2016-04-26 05:55:50.000 117 33746.62 90.76 17095.97 37829.15 2016-04-26 05:55:51.000 117 33746.65 90.80 17095.95 88888.00 2016-04-26 05:55:52.000 117 33746.66 90.80 17095.95 88888.00 2016-04-26 05:55:53.000 117 33746.62 90.78 17095.97 88888.00 2016-04-26 05:55:54.000 117 33746.60 90.78 17095.95 88888.00 2016-04-26 05:55:55.000 117 33746.59 90.78 17095.96 37829.18 2016-04-26 05:55:56.000 117 33746.59 90.78 17095.98 88888.00 2016-04-26 05:55:57.000 117 33746.60 90.77 17095.95 88888.00 2016-04-26 05:55:58.000 117 33746.64 90.73 17095.92 88888.00 2016-04-26 05:55:59.000 117 33746.63 90.73 17095.94 88888.00 2016-04-26 05:56:00.000 117 33746.63 90.78 17095.96 37829.21 2016-04-26 05:56:01.000 117 33746.63 90.80 17095.98 88888.00 2016-04-26 05:56:02.000 117 33746.66 90.81 17095.98 88888.00 2016-04-26 05:56:03.000 117 33746.65 90.80 17095.95 88888.00 2016-04-26 05:56:04.000 117 33746.64 90.77 17095.96 88888.00 2016-04-26 05:56:05.000 117 33746.63 90.78 17095.99 37829.21 2016-04-26 05:56:06.000 117 33746.61 90.75 17095.97 88888.00 2016-04-26 05:56:07.000 117 33746.55 90.81 17096.00 88888.00 2016-04-26 05:56:08.000 117 33746.54 90.84 17096.01 88888.00 2016-04-26 05:56:09.000 117 33746.52 90.84 17095.99 88888.00 2016-04-26 05:56:10.000 117 33746.51 90.83 17095.98 37829.06 2016-04-26 05:56:11.000 117 33746.54 90.84 17095.96 88888.00 2016-04-26 05:56:12.000 117 33746.52 90.83 17096.02 88888.00 2016-04-26 05:56:13.000 117 33746.49 90.82 17096.03 88888.00 2016-04-26 05:56:14.000 117 33746.50 90.77 17096.03 88888.00 2016-04-26 05:56:15.000 117 33746.50 90.76 17095.98 37829.12 2016-04-26 05:56:16.000 117 33746.48 90.77 17096.01 88888.00 2016-04-26 05:56:17.000 117 33746.50 90.73 17096.02 88888.00 2016-04-26 05:56:18.000 117 33746.50 90.74 17095.98 88888.00 2016-04-26 05:56:19.000 117 33746.49 90.75 17095.96 88888.00 2016-04-26 05:56:20.000 117 33746.53 90.76 17095.99 37829.16 2016-04-26 05:56:21.000 117 33746.52 90.78 17096.01 88888.00 2016-04-26 05:56:22.000 117 33746.54 90.80 17096.04 88888.00 2016-04-26 05:56:23.000 117 33746.54 90.74 17096.01 88888.00 2016-04-26 05:56:24.000 117 33746.54 90.71 17096.03 88888.00 2016-04-26 05:56:25.000 117 33746.52 90.70 17096.02 37829.16 2016-04-26 05:56:26.000 117 33746.53 90.74 17096.00 88888.00 2016-04-26 05:56:27.000 117 33746.56 90.73 17096.00 88888.00 2016-04-26 05:56:28.000 117 33746.58 90.74 17095.99 88888.00 2016-04-26 05:56:29.000 117 33746.56 90.73 17096.01 88888.00 2016-04-26 05:56:30.000 117 33746.59 90.74 17095.99 37829.18 2016-04-26 05:56:31.000 117 33746.58 90.79 17096.01 88888.00 2016-04-26 05:56:32.000 117 33746.61 90.78 17095.99 88888.00 2016-04-26 05:56:33.000 117 33746.62 90.75 17095.98 88888.00 2016-04-26 05:56:34.000 117 33746.62 90.79 17095.96 88888.00 2016-04-26 05:56:35.000 117 33746.62 90.79 17095.96 37829.15 2016-04-26 05:56:36.000 117 33746.63 90.79 17095.98 88888.00 2016-04-26 05:56:37.000 117 33746.61 90.78 17095.99 88888.00 2016-04-26 05:56:38.000 117 33746.57 90.78 17095.99 88888.00 2016-04-26 05:56:39.000 117 33746.56 90.80 17095.95 88888.00 2016-04-26 05:56:40.000 117 33746.58 90.80 17095.94 37829.22 2016-04-26 05:56:41.000 117 33746.59 90.81 17095.95 88888.00 2016-04-26 05:56:42.000 117 33746.62 90.83 17095.96 88888.00 2016-04-26 05:56:43.000 117 33746.60 90.85 17095.96 88888.00 2016-04-26 05:56:44.000 117 33746.66 90.93 17095.96 88888.00 2016-04-26 05:56:45.000 117 33746.65 90.94 17095.98 37829.28 2016-04-26 05:56:46.000 117 33746.62 91.05 17096.03 88888.00 2016-04-26 05:56:47.000 117 33746.58 91.08 17096.07 88888.00 2016-04-26 05:56:48.000 117 33746.63 91.12 17096.08 88888.00 2016-04-26 05:56:49.000 117 33746.65 91.09 17096.07 88888.00 2016-04-26 05:56:50.000 117 33746.65 91.10 17096.04 37829.30 2016-04-26 05:56:51.000 117 33746.67 91.08 17096.01 88888.00 2016-04-26 05:56:52.000 117 33746.66 91.09 17096.03 88888.00 2016-04-26 05:56:53.000 117 33746.64 91.09 17096.05 88888.00 2016-04-26 05:56:54.000 117 33746.61 91.11 17096.02 88888.00 2016-04-26 05:56:55.000 117 33746.57 91.12 17096.02 37829.26 2016-04-26 05:56:56.000 117 33746.57 91.12 17096.06 88888.00 2016-04-26 05:56:57.000 117 33746.56 91.15 17096.07 88888.00 2016-04-26 05:56:58.000 117 33746.57 91.19 17096.08 88888.00 2016-04-26 05:56:59.000 117 33746.55 91.20 17096.07 88888.00 2016-04-26 05:57:00.000 117 33746.55 91.21 17096.07 37829.28 2016-04-26 05:57:01.000 117 33746.56 91.25 17096.05 88888.00 2016-04-26 05:57:02.000 117 33746.51 91.27 17096.04 88888.00 2016-04-26 05:57:03.000 117 33746.48 91.30 17096.03 88888.00 2016-04-26 05:57:04.000 117 33746.53 91.31 17096.04 88888.00 2016-04-26 05:57:05.000 117 33746.55 91.33 17096.05 37829.24 2016-04-26 05:57:06.000 117 33746.58 91.31 17096.04 88888.00 2016-04-26 05:57:07.000 117 33746.53 91.29 17096.03 88888.00 2016-04-26 05:57:08.000 117 33746.52 91.26 17096.03 88888.00 2016-04-26 05:57:09.000 117 33746.54 91.29 17096.04 88888.00 2016-04-26 05:57:10.000 117 33746.53 91.33 17096.04 37829.14 2016-04-26 05:57:11.000 117 33746.50 91.33 17096.03 88888.00 2016-04-26 05:57:12.000 117 33746.55 91.31 17096.05 88888.00 2016-04-26 05:57:13.000 117 33746.54 91.31 17096.06 88888.00 2016-04-26 05:57:14.000 117 33746.53 91.30 17096.02 88888.00 2016-04-26 05:57:15.000 117 33746.55 91.32 17096.04 37829.12 2016-04-26 05:57:16.000 117 33746.56 91.33 17095.98 88888.00 2016-04-26 05:57:17.000 117 33746.55 91.31 17095.99 88888.00 2016-04-26 05:57:18.000 117 33746.55 91.31 17095.99 88888.00 2016-04-26 05:57:19.000 117 33746.58 91.28 17095.96 88888.00 2016-04-26 05:57:20.000 117 33746.59 91.30 17095.98 37829.21 2016-04-26 05:57:21.000 117 33746.57 91.29 17095.98 88888.00 2016-04-26 05:57:22.000 117 33746.56 91.27 17095.98 88888.00 2016-04-26 05:57:23.000 117 33746.53 91.26 17095.99 88888.00 2016-04-26 05:57:24.000 117 33746.52 91.25 17096.01 88888.00 2016-04-26 05:57:25.000 117 33746.53 91.23 17095.97 37829.23 2016-04-26 05:57:26.000 117 33746.51 91.24 17095.99 88888.00 2016-04-26 05:57:27.000 117 33746.51 91.17 17095.95 88888.00 2016-04-26 05:57:28.000 117 33746.46 91.11 17095.92 88888.00 2016-04-26 05:57:29.000 117 33746.51 91.13 17095.91 88888.00 2016-04-26 05:57:30.000 117 33746.54 91.15 17095.90 37829.19 2016-04-26 05:57:31.000 117 33746.53 91.18 17095.94 88888.00 2016-04-26 05:57:32.000 117 33746.58 91.27 17095.96 88888.00 2016-04-26 05:57:33.000 117 33746.58 91.25 17095.93 88888.00 2016-04-26 05:57:34.000 117 33746.56 91.20 17095.90 88888.00 2016-04-26 05:57:35.000 117 33746.54 91.20 17095.93 37829.19 2016-04-26 05:57:36.000 117 33746.57 91.22 17095.95 88888.00 2016-04-26 05:57:37.000 117 33746.59 91.24 17095.91 88888.00 2016-04-26 05:57:38.000 117 33746.62 91.26 17095.88 88888.00 2016-04-26 05:57:39.000 117 33746.63 91.26 17095.87 88888.00 2016-04-26 05:57:40.000 117 33746.60 91.19 17095.87 37829.32 2016-04-26 05:57:41.000 117 33746.58 91.21 17095.85 88888.00 2016-04-26 05:57:42.000 117 33746.64 91.22 17095.84 88888.00 2016-04-26 05:57:43.000 117 33746.60 91.23 17095.88 88888.00 2016-04-26 05:57:44.000 117 33746.61 91.28 17095.88 88888.00 2016-04-26 05:57:45.000 117 33746.65 91.31 17095.87 37829.26 2016-04-26 05:57:46.000 117 33746.69 91.31 17095.86 88888.00 2016-04-26 05:57:47.000 117 33746.65 91.27 17095.86 88888.00 2016-04-26 05:57:48.000 117 33746.71 91.28 17095.91 88888.00 2016-04-26 05:57:49.000 117 33746.75 91.30 17095.89 88888.00 2016-04-26 05:57:50.000 117 33746.73 91.27 17095.88 37829.35 2016-04-26 05:57:51.000 117 33746.74 91.27 17095.89 88888.00 2016-04-26 05:57:52.000 117 33746.72 91.27 17095.84 88888.00 2016-04-26 05:57:53.000 117 33746.72 91.27 17095.82 88888.00 2016-04-26 05:57:54.000 117 33746.71 91.27 17095.90 88888.00 2016-04-26 05:57:55.000 117 33746.71 91.26 17095.90 37829.32 2016-04-26 05:57:56.000 117 33746.73 91.27 17095.93 88888.00 2016-04-26 05:57:57.000 117 33746.75 91.31 17095.89 88888.00 2016-04-26 05:57:58.000 117 33746.73 91.30 17095.87 88888.00 2016-04-26 05:57:59.000 117 33746.75 91.31 17095.93 88888.00 2016-04-26 05:58:00.000 117 33746.75 91.30 17095.92 37829.26 2016-04-26 05:58:01.000 117 33746.72 91.30 17095.91 88888.00 2016-04-26 05:58:02.000 117 33746.73 91.25 17095.87 88888.00 2016-04-26 05:58:03.000 117 33746.71 91.20 17095.87 88888.00 2016-04-26 05:58:04.000 117 33746.69 91.23 17095.87 88888.00 2016-04-26 05:58:05.000 117 33746.68 91.21 17095.89 37829.29 2016-04-26 05:58:06.000 117 33746.67 91.22 17095.89 88888.00 2016-04-26 05:58:07.000 117 33746.70 91.24 17095.85 88888.00 2016-04-26 05:58:08.000 117 33746.68 91.18 17095.85 88888.00 2016-04-26 05:58:09.000 117 33746.66 91.15 17095.86 88888.00 2016-04-26 05:58:10.000 117 33746.67 91.19 17095.87 37829.29 2016-04-26 05:58:11.000 117 33746.68 91.20 17095.88 88888.00 2016-04-26 05:58:12.000 117 33746.73 91.19 17095.90 88888.00 2016-04-26 05:58:13.000 117 33746.72 91.14 17095.93 88888.00 2016-04-26 05:58:14.000 117 33746.70 91.13 17095.90 88888.00 2016-04-26 05:58:15.000 117 33746.69 91.11 17095.85 37829.18 2016-04-26 05:58:16.000 117 33746.68 91.12 17095.87 88888.00 2016-04-26 05:58:17.000 117 33746.68 91.10 17095.90 88888.00 2016-04-26 05:58:18.000 117 33746.70 91.06 17095.88 88888.00 2016-04-26 05:58:19.000 117 33746.69 91.06 17095.87 88888.00 2016-04-26 05:58:20.000 117 33746.69 91.10 17095.90 37829.26 2016-04-26 05:58:21.000 117 33746.72 91.07 17095.91 88888.00 2016-04-26 05:58:22.000 117 33746.71 91.05 17095.88 88888.00 2016-04-26 05:58:23.000 117 33746.68 91.08 17095.86 88888.00 2016-04-26 05:58:24.000 117 33746.66 91.07 17095.92 88888.00 2016-04-26 05:58:25.000 117 33746.65 91.07 17095.94 37829.26 2016-04-26 05:58:26.000 117 33746.65 91.05 17095.92 88888.00 2016-04-26 05:58:27.000 117 33746.64 91.03 17095.91 88888.00 2016-04-26 05:58:28.000 117 33746.67 91.02 17095.95 88888.00 2016-04-26 05:58:29.000 117 33746.66 91.04 17095.94 88888.00 2016-04-26 05:58:30.000 117 33746.64 91.07 17095.94 37829.28 2016-04-26 05:58:31.000 117 33746.64 91.06 17095.94 88888.00 2016-04-26 05:58:32.000 117 33746.64 91.03 17095.96 88888.00 2016-04-26 05:58:33.000 117 33746.61 91.08 17095.96 88888.00 2016-04-26 05:58:34.000 117 33746.65 91.07 17095.96 88888.00 2016-04-26 05:58:35.000 117 33746.67 91.07 17095.95 37829.19 2016-04-26 05:58:36.000 117 33746.67 91.09 17095.96 88888.00 2016-04-26 05:58:37.000 117 33746.65 91.10 17095.91 88888.00 2016-04-26 05:58:38.000 117 33746.67 91.10 17095.93 88888.00 2016-04-26 05:58:39.000 117 33746.67 91.07 17095.94 88888.00 2016-04-26 05:58:40.000 117 33746.64 91.06 17095.97 37829.19 2016-04-26 05:58:41.000 117 33746.66 91.05 17095.94 88888.00 2016-04-26 05:58:42.000 117 33746.64 91.01 17095.87 88888.00 2016-04-26 05:58:43.000 117 33746.65 90.97 17095.91 88888.00 2016-04-26 05:58:44.000 117 33746.67 91.00 17095.92 88888.00 2016-04-26 05:58:45.000 117 33746.73 91.04 17095.91 37829.30 2016-04-26 05:58:46.000 117 33746.71 91.00 17095.95 88888.00 2016-04-26 05:58:47.000 117 33746.67 90.97 17095.91 88888.00 2016-04-26 05:58:48.000 117 33746.70 90.93 17095.90 88888.00 2016-04-26 05:58:49.000 117 33746.70 90.93 17095.90 88888.00 2016-04-26 05:58:50.000 117 33746.75 90.97 17095.91 37829.28 2016-04-26 05:58:51.000 117 33746.71 90.96 17095.89 88888.00 2016-04-26 05:58:52.000 117 33746.72 90.89 17095.89 88888.00 2016-04-26 05:58:53.000 117 33746.72 90.91 17095.89 88888.00 2016-04-26 05:58:54.000 117 33746.71 90.90 17095.88 88888.00 2016-04-26 05:58:55.000 117 33746.76 90.87 17095.89 37829.30 2016-04-26 05:58:56.000 117 33746.77 90.89 17095.86 88888.00 2016-04-26 05:58:57.000 117 33746.79 90.94 17095.87 88888.00 2016-04-26 05:58:58.000 117 33746.81 90.88 17095.84 88888.00 2016-04-26 05:58:59.000 117 33746.82 90.88 17095.83 88888.00 2016-04-26 05:59:00.000 117 33746.90 90.91 17095.84 37829.37 2016-04-26 05:59:01.000 117 33746.86 90.88 17095.91 88888.00 2016-04-26 05:59:02.000 117 33746.83 90.83 17095.92 88888.00 2016-04-26 05:59:03.000 117 33746.81 90.76 17095.93 88888.00 2016-04-26 05:59:04.000 117 33746.81 90.81 17095.93 88888.00 2016-04-26 05:59:05.000 117 33746.78 90.80 17095.90 37829.46 2016-04-26 05:59:06.000 117 33746.73 90.74 17095.91 88888.00 2016-04-26 05:59:07.000 117 33746.72 90.73 17095.93 88888.00 2016-04-26 05:59:08.000 117 33746.73 90.70 17095.94 88888.00 2016-04-26 05:59:09.000 117 33746.74 90.71 17095.94 88888.00 2016-04-26 05:59:10.000 117 33746.79 90.75 17095.93 37829.41 2016-04-26 05:59:11.000 117 33746.78 90.70 17095.91 88888.00 2016-04-26 05:59:12.000 117 33746.78 90.72 17095.89 88888.00 2016-04-26 05:59:13.000 117 33746.75 90.72 17095.89 88888.00 2016-04-26 05:59:14.000 117 33746.73 90.72 17095.93 88888.00 2016-04-26 05:59:15.000 117 33746.74 90.74 17095.93 37829.40 2016-04-26 05:59:16.000 117 33746.74 90.74 17095.93 88888.00 2016-04-26 05:59:17.000 117 33746.77 90.71 17095.95 88888.00 2016-04-26 05:59:18.000 117 33746.75 90.72 17095.94 88888.00 2016-04-26 05:59:19.000 117 33746.76 90.71 17095.93 88888.00 2016-04-26 05:59:20.000 117 33746.80 90.69 17095.92 37829.31 2016-04-26 05:59:21.000 117 33746.79 90.66 17095.90 88888.00 2016-04-26 05:59:22.000 117 33746.78 90.71 17095.90 88888.00 2016-04-26 05:59:23.000 117 33746.76 90.71 17095.93 88888.00 2016-04-26 05:59:24.000 117 33746.74 90.66 17095.95 88888.00 2016-04-26 05:59:25.000 117 33746.76 90.65 17095.93 37829.35 2016-04-26 05:59:26.000 117 33746.75 90.66 17095.92 88888.00 2016-04-26 05:59:27.000 117 33746.73 90.62 17095.88 88888.00 2016-04-26 05:59:28.000 117 33746.73 90.62 17095.87 88888.00 2016-04-26 05:59:29.000 117 33746.74 90.63 17095.89 88888.00 2016-04-26 05:59:30.000 117 33746.71 90.63 17095.89 37829.37 2016-04-26 05:59:31.000 117 33746.70 90.63 17095.89 88888.00 2016-04-26 05:59:32.000 117 33746.71 90.66 17095.94 88888.00 2016-04-26 05:59:33.000 117 33746.69 90.68 17095.97 88888.00 2016-04-26 05:59:34.000 117 33746.68 90.66 17095.95 88888.00 2016-04-26 05:59:35.000 117 33746.69 90.69 17095.96 37829.28 2016-04-26 05:59:36.000 117 33746.68 90.66 17095.96 88888.00 2016-04-26 05:59:37.000 117 33746.66 90.65 17095.92 88888.00 2016-04-26 05:59:38.000 117 33746.68 90.64 17095.88 88888.00 2016-04-26 05:59:39.000 117 33746.66 90.68 17095.90 88888.00 2016-04-26 05:59:40.000 117 33746.65 90.74 17095.91 37829.39 2016-04-26 05:59:41.000 117 33746.67 90.73 17095.91 88888.00 2016-04-26 05:59:42.000 117 33746.67 90.73 17095.92 88888.00 2016-04-26 05:59:43.000 117 33746.66 90.74 17095.94 88888.00 2016-04-26 05:59:44.000 117 33746.66 90.74 17095.93 88888.00 2016-04-26 05:59:45.000 117 33746.66 90.76 17095.89 37829.33 2016-04-26 05:59:46.000 117 33746.68 90.75 17095.87 88888.00 2016-04-26 05:59:47.000 117 33746.72 90.75 17095.89 88888.00 2016-04-26 05:59:48.000 117 33746.71 90.73 17095.90 88888.00 2016-04-26 05:59:49.000 117 33746.67 90.69 17095.91 88888.00 2016-04-26 05:59:50.000 117 33746.67 90.72 17095.89 37829.29 2016-04-26 05:59:51.000 117 33746.68 90.70 17095.85 88888.00 2016-04-26 05:59:52.000 117 33746.69 90.72 17095.85 88888.00 2016-04-26 05:59:53.000 117 33746.78 90.72 17095.87 88888.00 2016-04-26 05:59:54.000 117 33746.79 90.69 17095.89 88888.00 2016-04-26 05:59:55.000 117 33746.76 90.73 17095.90 37829.26 2016-04-26 05:59:56.000 117 33746.73 90.74 17095.88 88888.00 2016-04-26 05:59:57.000 117 33746.71 90.72 17095.88 88888.00 2016-04-26 05:59:58.000 117 33746.73 90.72 17095.91 88888.00 2016-04-26 05:59:59.000 117 33746.70 90.71 17095.93 88888.00 2016-04-26 06:00:00.000 117 33746.69 90.72 17095.95 37829.18 2016-04-26 06:00:01.000 117 33746.65 90.73 17095.92 88888.00 2016-04-26 06:00:02.000 117 33746.68 90.73 17095.89 88888.00 2016-04-26 06:00:03.000 117 33746.69 90.75 17095.89 88888.00 2016-04-26 06:00:04.000 117 33746.71 90.78 17095.89 88888.00 2016-04-26 06:00:05.000 117 33746.71 90.79 17095.88 37829.25 2016-04-26 06:00:06.000 117 33746.66 90.79 17095.91 88888.00 2016-04-26 06:00:07.000 117 33746.71 90.77 17095.89 88888.00 2016-04-26 06:00:08.000 117 33746.69 90.74 17095.88 88888.00 2016-04-26 06:00:09.000 117 33746.69 90.73 17095.92 88888.00 2016-04-26 06:00:10.000 117 33746.71 90.76 17095.96 37829.29 2016-04-26 06:00:11.000 117 33746.71 90.79 17095.99 88888.00 2016-04-26 06:00:12.000 117 33746.74 90.81 17095.97 88888.00 2016-04-26 06:00:13.000 117 33746.74 90.77 17095.97 88888.00 2016-04-26 06:00:14.000 117 33746.71 90.76 17095.99 88888.00 2016-04-26 06:00:15.000 117 33746.68 90.89 17096.04 37829.19 2016-04-26 06:00:16.000 117 33746.68 90.92 17096.02 88888.00 2016-04-26 06:00:17.000 117 33746.65 90.95 17096.00 88888.00 2016-04-26 06:00:18.000 117 33746.67 90.98 17096.05 88888.00 2016-04-26 06:00:19.000 117 33746.69 90.96 17096.07 88888.00 2016-04-26 06:00:20.000 117 33746.71 91.01 17096.06 37829.26 2016-04-26 06:00:21.000 117 33746.73 91.00 17096.02 88888.00 2016-04-26 06:00:22.000 117 33746.69 90.98 17096.01 88888.00 2016-04-26 06:00:23.000 117 33746.70 91.01 17096.02 88888.00 2016-04-26 06:00:24.000 117 33746.69 91.01 17096.01 88888.00 2016-04-26 06:00:25.000 117 33746.66 90.98 17096.03 37829.29 2016-04-26 06:00:26.000 117 33746.66 90.96 17095.99 88888.00 2016-04-26 06:00:27.000 117 33746.68 90.84 17095.98 88888.00 2016-04-26 06:00:28.000 117 33746.66 90.81 17095.97 88888.00 2016-04-26 06:00:29.000 117 33746.64 90.78 17095.95 88888.00 2016-04-26 06:00:30.000 117 33746.64 90.79 17095.97 37829.18 2016-04-26 06:00:31.000 117 33746.62 90.85 17095.95 88888.00 2016-04-26 06:00:32.000 117 33746.63 90.89 17095.98 88888.00 2016-04-26 06:00:33.000 117 33746.63 90.89 17096.04 88888.00 2016-04-26 06:00:34.000 117 33746.66 90.85 17096.03 88888.00 2016-04-26 06:00:35.000 117 33746.66 90.87 17096.05 37829.31 2016-04-26 06:00:36.000 117 33746.66 90.92 17096.01 88888.00 2016-04-26 06:00:37.000 117 33746.66 90.90 17095.99 88888.00 2016-04-26 06:00:38.000 117 33746.65 90.90 17095.99 88888.00 2016-04-26 06:00:39.000 117 33746.66 90.91 17095.97 88888.00 2016-04-26 06:00:40.000 117 33746.67 90.90 17095.99 37829.22 2016-04-26 06:00:41.000 117 33746.60 90.92 17095.99 88888.00 2016-04-26 06:00:42.000 117 33746.58 90.93 17095.99 88888.00 2016-04-26 06:00:43.000 117 33746.63 90.93 17096.03 88888.00 2016-04-26 06:00:44.000 117 33746.67 90.93 17095.96 88888.00 2016-04-26 06:00:45.000 117 33746.64 90.92 17095.97 37829.14 2016-04-26 06:00:46.000 117 33746.63 90.98 17095.99 88888.00 2016-04-26 06:00:47.000 117 33746.62 91.05 17096.02 88888.00 2016-04-26 06:00:48.000 117 33746.61 91.07 17096.00 88888.00 2016-04-26 06:00:49.000 117 33746.60 91.17 17095.96 88888.00 2016-04-26 06:00:50.000 117 33746.60 91.16 17095.95 37829.23 2016-04-26 06:00:51.000 117 33746.63 91.16 17096.00 88888.00 2016-04-26 06:00:52.000 117 33746.62 91.17 17096.01 88888.00 2016-04-26 06:00:53.000 117 33746.58 91.17 17096.03 88888.00 2016-04-26 06:00:54.000 117 33746.62 91.18 17096.05 88888.00 2016-04-26 06:00:55.000 117 33746.60 91.19 17096.03 37829.21 2016-04-26 06:00:56.000 117 33746.60 91.22 17096.03 88888.00 2016-04-26 06:00:57.000 117 33746.59 91.22 17096.03 88888.00 2016-04-26 06:00:58.000 117 33746.59 91.25 17095.98 88888.00 2016-04-26 06:00:59.000 117 33746.57 91.27 17095.99 88888.00 2016-04-26 06:01:00.000 117 33746.55 91.29 17096.00 37829.11 2016-04-26 06:01:01.000 117 33746.54 91.24 17096.00 88888.00 2016-04-26 06:01:02.000 117 33746.52 91.25 17096.01 88888.00 2016-04-26 06:01:03.000 117 33746.50 91.29 17096.03 88888.00 2016-04-26 06:01:04.000 117 33746.54 91.31 17096.05 88888.00 2016-04-26 06:01:05.000 117 33746.59 91.39 17096.04 37829.19 2016-04-26 06:01:06.000 117 33746.61 91.41 17096.03 88888.00 2016-04-26 06:01:07.000 117 33746.60 91.37 17096.04 88888.00 2016-04-26 06:01:08.000 117 33746.56 91.36 17096.03 88888.00 2016-04-26 06:01:09.000 117 33746.54 91.41 17095.99 88888.00 2016-04-26 06:01:10.000 117 33746.57 91.45 17096.04 37829.22 2016-04-26 06:01:11.000 117 33746.54 91.47 17096.06 88888.00 2016-04-26 06:01:12.000 117 33746.52 91.48 17096.06 88888.00 2016-04-26 06:01:13.000 117 33746.56 91.51 17096.01 88888.00 2016-04-26 06:01:14.000 117 33746.59 91.50 17095.95 88888.00 2016-04-26 06:01:15.000 117 33746.60 91.51 17095.94 37829.23 2016-04-26 06:01:16.000 117 33746.60 91.54 17095.91 88888.00 2016-04-26 06:01:17.000 117 33746.57 91.59 17095.95 88888.00 2016-04-26 06:01:18.000 117 33746.58 91.61 17095.94 88888.00 2016-04-26 06:01:19.000 117 33746.58 91.62 17095.95 88888.00 2016-04-26 06:01:20.000 117 33746.57 91.67 17095.92 37829.19 2016-04-26 06:01:21.000 117 33746.59 91.72 17095.96 88888.00 2016-04-26 06:01:22.000 117 33746.65 91.74 17095.97 88888.00 2016-04-26 06:01:23.000 117 33746.65 91.75 17095.91 88888.00 2016-04-26 06:01:24.000 117 33746.62 91.76 17095.92 88888.00 2016-04-26 06:01:25.000 117 33746.61 91.77 17095.91 37829.29 2016-04-26 06:01:26.000 117 33746.60 91.80 17095.90 88888.00 2016-04-26 06:01:27.000 117 33746.62 91.84 17095.88 88888.00 2016-04-26 06:01:28.000 117 33746.67 91.88 17095.88 88888.00 2016-04-26 06:01:29.000 117 33746.66 91.90 17095.87 88888.00 2016-04-26 06:01:30.000 117 33746.70 91.90 17095.89 37829.18 2016-04-26 06:01:31.000 117 33746.69 91.92 17095.87 88888.00 2016-04-26 06:01:32.000 117 33746.68 91.93 17095.92 88888.00 2016-04-26 06:01:33.000 117 33746.71 91.97 17095.91 88888.00 2016-04-26 06:01:34.000 117 33746.73 91.98 17095.93 88888.00 2016-04-26 06:01:35.000 117 33746.72 91.95 17095.94 37829.22 2016-04-26 06:01:36.000 117 33746.70 91.95 17095.94 88888.00 2016-04-26 06:01:37.000 117 33746.68 91.96 17095.91 88888.00 2016-04-26 06:01:38.000 117 33746.68 92.00 17095.89 88888.00 2016-04-26 06:01:39.000 117 33746.69 92.06 17095.94 88888.00 2016-04-26 06:01:40.000 117 33746.71 92.10 17095.94 37829.35 2016-04-26 06:01:41.000 117 33746.71 92.11 17095.91 88888.00 2016-04-26 06:01:42.000 117 33746.68 92.15 17095.93 88888.00 2016-04-26 06:01:43.000 117 33746.72 92.17 17095.93 88888.00 2016-04-26 06:01:44.000 117 33746.75 92.13 17095.94 88888.00 2016-04-26 06:01:45.000 117 33746.74 92.16 17095.94 37829.33 2016-04-26 06:01:46.000 117 33746.73 92.18 17095.91 88888.00 2016-04-26 06:01:47.000 117 33746.70 92.19 17095.95 88888.00 2016-04-26 06:01:48.000 117 33746.69 92.20 17095.95 88888.00 2016-04-26 06:01:49.000 117 33746.73 92.24 17095.89 88888.00 2016-04-26 06:01:50.000 117 33746.74 92.28 17095.88 37829.33 2016-04-26 06:01:51.000 117 33746.74 92.28 17095.88 88888.00 2016-04-26 06:01:52.000 117 33746.74 92.32 17095.89 88888.00 2016-04-26 06:01:53.000 117 33746.74 92.32 17095.85 88888.00 2016-04-26 06:01:54.000 117 33746.74 92.27 17095.91 88888.00 2016-04-26 06:01:55.000 117 33746.75 92.26 17095.91 37829.39 2016-04-26 06:01:56.000 117 33746.79 92.32 17095.88 88888.00 2016-04-26 06:01:57.000 117 33746.81 92.34 17095.91 88888.00 2016-04-26 06:01:58.000 117 33746.78 92.37 17095.94 88888.00 2016-04-26 06:01:59.000 117 33746.78 92.39 17095.90 88888.00 2016-04-26 06:02:00.000 117 33746.79 92.45 17095.85 37829.31 2016-04-26 06:02:01.000 117 33746.82 92.44 17095.88 88888.00 2016-04-26 06:02:02.000 117 33746.78 92.42 17095.89 88888.00 2016-04-26 06:02:03.000 117 33746.76 92.43 17095.86 88888.00 2016-04-26 06:02:04.000 117 33746.77 92.45 17095.88 88888.00 2016-04-26 06:02:05.000 117 33746.79 92.43 17095.90 37829.46 2016-04-26 06:02:06.000 117 33746.79 92.44 17095.87 88888.00 2016-04-26 06:02:07.000 117 33746.81 92.46 17095.85 88888.00 2016-04-26 06:02:08.000 117 33746.85 92.41 17095.85 88888.00 2016-04-26 06:02:09.000 117 33746.88 92.45 17095.87 88888.00 2016-04-26 06:02:10.000 117 33746.90 92.50 17095.83 37829.42 2016-04-26 06:02:11.000 117 33746.90 92.49 17095.83 88888.00 2016-04-26 06:02:12.000 117 33746.87 92.50 17095.84 88888.00 2016-04-26 06:02:13.000 117 33746.87 92.51 17095.84 88888.00 2016-04-26 06:02:14.000 117 33746.90 92.50 17095.85 88888.00 2016-04-26 06:02:15.000 117 33746.93 92.46 17095.85 37829.49 2016-04-26 06:02:16.000 117 33746.95 92.47 17095.86 88888.00 2016-04-26 06:02:17.000 117 33746.91 92.48 17095.85 88888.00 2016-04-26 06:02:18.000 117 33746.94 92.49 17095.85 88888.00 2016-04-26 06:02:19.000 117 33746.94 92.52 17095.84 88888.00 2016-04-26 06:02:20.000 117 33746.89 92.46 17095.87 37829.42 2016-04-26 06:02:21.000 117 33746.90 92.44 17095.86 88888.00 2016-04-26 06:02:22.000 117 33746.92 92.49 17095.83 88888.00 2016-04-26 06:02:23.000 117 33746.93 92.53 17095.83 88888.00 2016-04-26 06:02:24.000 117 33746.94 92.54 17095.83 88888.00 2016-04-26 06:02:25.000 117 33746.95 92.50 17095.84 37829.51 2016-04-26 06:02:26.000 117 33746.96 92.51 17095.83 88888.00 2016-04-26 06:02:27.000 117 33746.96 92.53 17095.83 88888.00 2016-04-26 06:02:28.000 117 33746.97 92.60 17095.86 88888.00 2016-04-26 06:02:29.000 117 33746.96 92.60 17095.86 88888.00 2016-04-26 06:02:30.000 117 33746.99 92.62 17095.83 37829.60 2016-04-26 06:02:31.000 117 33747.03 92.63 17095.85 88888.00 2016-04-26 06:02:32.000 117 33747.03 92.67 17095.83 88888.00 2016-04-26 06:02:33.000 117 33746.99 92.66 17095.81 88888.00 2016-04-26 06:02:34.000 117 33747.03 92.66 17095.81 88888.00 2016-04-26 06:02:35.000 117 33747.02 92.63 17095.82 37829.62 2016-04-26 06:02:36.000 117 33747.01 92.65 17095.84 88888.00 2016-04-26 06:02:37.000 117 33747.02 92.64 17095.82 88888.00 2016-04-26 06:02:38.000 117 33747.03 92.63 17095.83 88888.00 2016-04-26 06:02:39.000 117 33747.00 92.62 17095.85 88888.00 2016-04-26 06:02:40.000 117 33747.04 92.65 17095.86 37829.53 2016-04-26 06:02:41.000 117 33747.06 92.59 17095.81 88888.00 2016-04-26 06:02:42.000 117 33747.04 92.61 17095.78 88888.00 2016-04-26 06:02:43.000 117 33747.04 92.61 17095.81 88888.00 2016-04-26 06:02:44.000 117 33747.04 92.58 17095.84 88888.00 2016-04-26 06:02:45.000 117 33747.05 92.63 17095.86 37829.64 2016-04-26 06:02:46.000 117 33747.08 92.65 17095.87 88888.00 2016-04-26 06:02:47.000 117 33747.09 92.67 17095.87 88888.00 2016-04-26 06:02:48.000 117 33747.05 92.66 17095.86 88888.00 2016-04-26 06:02:49.000 117 33747.06 92.66 17095.90 88888.00 2016-04-26 06:02:50.000 117 33747.10 92.68 17095.88 37829.65 2016-04-26 06:02:51.000 117 33747.12 92.71 17095.83 88888.00 2016-04-26 06:02:52.000 117 33747.17 92.72 17095.79 88888.00 2016-04-26 06:02:53.000 117 33747.14 92.73 17095.81 88888.00 2016-04-26 06:02:54.000 117 33747.12 92.77 17095.82 88888.00 2016-04-26 06:02:55.000 117 33747.17 92.81 17095.82 37829.67 2016-04-26 06:02:56.000 117 33747.18 92.79 17095.81 88888.00 2016-04-26 06:02:57.000 117 33747.14 92.79 17095.82 88888.00 2016-04-26 06:02:58.000 117 33747.15 92.78 17095.82 88888.00 2016-04-26 06:02:59.000 117 33747.15 92.81 17095.79 88888.00 2016-04-26 06:03:00.000 117 33747.14 92.80 17095.77 37829.62 2016-04-26 06:03:01.000 117 33747.15 92.84 17095.81 88888.00 2016-04-26 06:03:02.000 117 33747.15 92.86 17095.85 88888.00 2016-04-26 06:03:03.000 117 33747.20 92.87 17095.86 88888.00 2016-04-26 06:03:04.000 117 33747.24 92.87 17095.83 88888.00 2016-04-26 06:03:05.000 117 33747.19 92.88 17095.82 37829.80 2016-04-26 06:03:06.000 117 33747.13 92.90 17095.85 88888.00 2016-04-26 06:03:07.000 117 33747.10 92.89 17095.82 88888.00 2016-04-26 06:03:08.000 117 33747.12 92.91 17095.81 88888.00 2016-04-26 06:03:09.000 117 33747.14 92.96 17095.80 88888.00 2016-04-26 06:03:10.000 117 33747.19 92.97 17095.78 37829.76 2016-04-26 06:03:11.000 117 33747.15 92.96 17095.81 88888.00 2016-04-26 06:03:12.000 117 33747.14 92.96 17095.81 88888.00 2016-04-26 06:03:13.000 117 33747.16 92.95 17095.80 88888.00 2016-04-26 06:03:14.000 117 33747.13 92.95 17095.79 88888.00 2016-04-26 06:03:15.000 117 33747.14 92.96 17095.80 37829.69 2016-04-26 06:03:16.000 117 33747.17 92.97 17095.80 88888.00 2016-04-26 06:03:17.000 117 33747.17 92.98 17095.81 88888.00 2016-04-26 06:03:18.000 117 33747.18 92.99 17095.80 88888.00 2016-04-26 06:03:19.000 117 33747.21 92.98 17095.81 88888.00 2016-04-26 06:03:20.000 117 33747.22 93.03 17095.80 37829.69 2016-04-26 06:03:21.000 117 33747.23 93.05 17095.78 88888.00 2016-04-26 06:03:22.000 117 33747.26 93.06 17095.79 88888.00 2016-04-26 06:03:23.000 117 33747.24 93.06 17095.75 88888.00 2016-04-26 06:03:24.000 117 33747.23 93.05 17095.74 88888.00 2016-04-26 06:03:25.000 117 33747.23 93.05 17095.80 37829.78 2016-04-26 06:03:26.000 117 33747.22 93.05 17095.81 88888.00 2016-04-26 06:03:27.000 117 33747.23 93.05 17095.84 88888.00 2016-04-26 06:03:28.000 117 33747.24 93.04 17095.78 88888.00 2016-04-26 06:03:29.000 117 33747.25 93.02 17095.79 88888.00 2016-04-26 06:03:30.000 117 33747.29 93.04 17095.81 37829.80 2016-04-26 06:03:31.000 117 33747.27 93.07 17095.81 88888.00 2016-04-26 06:03:32.000 117 33747.28 93.08 17095.78 88888.00 2016-04-26 06:03:33.000 117 33747.25 93.06 17095.77 88888.00 2016-04-26 06:03:34.000 117 33747.24 93.07 17095.80 88888.00 2016-04-26 06:03:35.000 117 33747.27 93.09 17095.79 37829.80 2016-04-26 06:03:36.000 117 33747.27 93.13 17095.78 88888.00 2016-04-26 06:03:37.000 117 33747.31 93.19 17095.75 88888.00 2016-04-26 06:03:38.000 117 33747.31 93.18 17095.78 88888.00 2016-04-26 06:03:39.000 117 33747.31 93.15 17095.79 88888.00 2016-04-26 06:03:40.000 117 33747.32 93.16 17095.80 37829.83 2016-04-26 06:03:41.000 117 33747.31 93.17 17095.78 88888.00 2016-04-26 06:03:42.000 117 33747.33 93.19 17095.80 88888.00 2016-04-26 06:03:43.000 117 33747.35 93.19 17095.81 88888.00 2016-04-26 06:03:44.000 117 33747.38 93.16 17095.82 88888.00 2016-04-26 06:03:45.000 117 33747.37 93.14 17095.81 37829.83 2016-04-26 06:03:46.000 117 33747.35 93.15 17095.77 88888.00 2016-04-26 06:03:47.000 117 33747.31 93.19 17095.82 88888.00 2016-04-26 06:03:48.000 117 33747.35 93.23 17095.86 88888.00 2016-04-26 06:03:49.000 117 33747.39 93.23 17095.85 88888.00 2016-04-26 06:03:50.000 117 33747.41 93.22 17095.85 37829.85 2016-04-26 06:03:51.000 117 33747.42 93.21 17095.84 88888.00 2016-04-26 06:03:52.000 117 33747.40 93.15 17095.83 88888.00 2016-04-26 06:03:53.000 117 33747.41 93.20 17095.77 88888.00 2016-04-26 06:03:54.000 117 33747.36 93.24 17095.76 88888.00 2016-04-26 06:03:55.000 117 33747.35 93.22 17095.75 37829.90 2016-04-26 06:03:56.000 117 33747.37 93.28 17095.75 88888.00 2016-04-26 06:03:57.000 117 33747.35 93.28 17095.79 88888.00 2016-04-26 06:03:58.000 117 33747.32 93.28 17095.79 88888.00 2016-04-26 06:03:59.000 117 33747.30 93.28 17095.76 88888.00 2016-04-26 06:04:00.000 117 33747.36 93.32 17095.75 37829.87 2016-04-26 06:04:01.000 117 33747.33 93.34 17095.74 88888.00 2016-04-26 06:04:02.000 117 33747.33 93.34 17095.76 88888.00 2016-04-26 06:04:03.000 117 33747.37 93.36 17095.80 88888.00 2016-04-26 06:04:04.000 117 33747.38 93.33 17095.76 88888.00 2016-04-26 06:04:05.000 117 33747.36 93.31 17095.76 37829.88 2016-04-26 06:04:06.000 117 33747.40 93.31 17095.76 88888.00 2016-04-26 06:04:07.000 117 33747.42 93.30 17095.69 88888.00 2016-04-26 06:04:08.000 117 33747.41 93.30 17095.70 88888.00 2016-04-26 06:04:09.000 117 33747.40 93.33 17095.73 88888.00 2016-04-26 06:04:10.000 117 33747.41 93.34 17095.74 37829.91 2016-04-26 06:04:11.000 117 33747.37 93.31 17095.76 88888.00 2016-04-26 06:04:12.000 117 33747.39 93.31 17095.74 88888.00 2016-04-26 06:04:13.000 117 33747.33 93.30 17095.75 88888.00 2016-04-26 06:04:14.000 117 33747.36 93.29 17095.75 88888.00 2016-04-26 06:04:15.000 117 33747.39 93.31 17095.74 37829.89 2016-04-26 06:04:16.000 117 33747.37 93.32 17095.78 88888.00 2016-04-26 06:04:17.000 117 33747.36 93.34 17095.76 88888.00 2016-04-26 06:04:18.000 117 33747.37 93.33 17095.73 88888.00 2016-04-26 06:04:19.000 117 33747.38 93.33 17095.71 88888.00 2016-04-26 06:04:20.000 117 33747.42 93.33 17095.74 37829.88 2016-04-26 06:04:21.000 117 33747.42 93.29 17095.77 88888.00 2016-04-26 06:04:22.000 117 33747.39 93.28 17095.77 88888.00 2016-04-26 06:04:23.000 117 33747.41 93.32 17095.80 88888.00 2016-04-26 06:04:24.000 117 33747.44 93.32 17095.78 88888.00 2016-04-26 06:04:25.000 117 33747.41 93.28 17095.82 37829.83 2016-04-26 06:04:26.000 117 33747.38 93.25 17095.80 88888.00 2016-04-26 06:04:27.000 117 33747.41 93.25 17095.79 88888.00 2016-04-26 06:04:28.000 117 33747.41 93.26 17095.85 88888.00 2016-04-26 06:04:29.000 117 33747.43 93.26 17095.80 88888.00 2016-04-26 06:04:30.000 117 33747.44 93.24 17095.78 37829.81 2016-04-26 06:04:31.000 117 33747.46 93.28 17095.78 88888.00 2016-04-26 06:04:32.000 117 33747.44 93.34 17095.78 88888.00 2016-04-26 06:04:33.000 117 33747.43 93.31 17095.77 88888.00 2016-04-26 06:04:34.000 117 33747.42 93.31 17095.78 88888.00 2016-04-26 06:04:35.000 117 33747.43 93.33 17095.76 37829.90 2016-04-26 06:04:36.000 117 33747.39 93.32 17095.74 88888.00 2016-04-26 06:04:37.000 117 33747.38 93.33 17095.69 88888.00 2016-04-26 06:04:38.000 117 33747.42 93.34 17095.69 88888.00 2016-04-26 06:04:39.000 117 33747.45 93.34 17095.72 88888.00 2016-04-26 06:04:40.000 117 33747.44 93.35 17095.74 37829.83 2016-04-26 06:04:41.000 117 33747.41 93.32 17095.75 88888.00 2016-04-26 06:04:42.000 117 33747.40 93.34 17095.73 88888.00 2016-04-26 06:04:43.000 117 33747.39 93.34 17095.68 88888.00 2016-04-26 06:04:44.000 117 33747.39 93.34 17095.68 88888.00 2016-04-26 06:04:45.000 117 33747.41 93.36 17095.65 37829.87 2016-04-26 06:04:46.000 117 33747.47 93.37 17095.69 88888.00 2016-04-26 06:04:47.000 117 33747.44 93.38 17095.70 88888.00 2016-04-26 06:04:48.000 117 33747.45 93.39 17095.70 88888.00 2016-04-26 06:04:49.000 117 33747.46 93.38 17095.70 88888.00 2016-04-26 06:04:50.000 117 33747.48 93.36 17095.71 37829.97 2016-04-26 06:04:51.000 117 33747.51 93.34 17095.73 88888.00 2016-04-26 06:04:52.000 117 33747.49 93.35 17095.74 88888.00 2016-04-26 06:04:53.000 117 33747.46 93.37 17095.74 88888.00 2016-04-26 06:04:54.000 117 33747.53 93.37 17095.75 88888.00 2016-04-26 06:04:55.000 117 33747.54 93.43 17095.74 37829.94 2016-04-26 06:04:56.000 117 33747.51 93.41 17095.69 88888.00 2016-04-26 06:04:57.000 117 33747.46 93.45 17095.69 88888.00 2016-04-26 06:04:58.000 117 33747.42 93.49 17095.72 88888.00 2016-04-26 06:04:59.000 117 33747.42 93.48 17095.71 88888.00 2016-04-26 06:05:00.000 117 33747.49 93.44 17095.71 37829.94 2016-04-26 06:05:01.000 117 33747.48 93.40 17095.71 88888.00 2016-04-26 06:05:02.000 117 33747.49 93.43 17095.74 88888.00 2016-04-26 06:05:03.000 117 33747.49 93.43 17095.75 88888.00 2016-04-26 06:05:04.000 117 33747.47 93.43 17095.72 88888.00 2016-04-26 06:05:05.000 117 33747.52 93.44 17095.73 37829.96 2016-04-26 06:05:06.000 117 33747.49 93.44 17095.74 88888.00 2016-04-26 06:05:07.000 117 33747.48 93.45 17095.74 88888.00 2016-04-26 06:05:08.000 117 33747.46 93.42 17095.74 88888.00 2016-04-26 06:05:09.000 117 33747.45 93.42 17095.76 88888.00 2016-04-26 06:05:10.000 117 33747.46 93.50 17095.76 37829.93 2016-04-26 06:05:11.000 117 33747.45 93.44 17095.73 88888.00 2016-04-26 06:05:12.000 117 33747.46 93.48 17095.71 88888.00 2016-04-26 06:05:13.000 117 33747.45 93.46 17095.73 88888.00 2016-04-26 06:05:14.000 117 33747.46 93.53 17095.76 88888.00 2016-04-26 06:05:15.000 117 33747.48 93.57 17095.77 37829.90 2016-04-26 06:05:16.000 117 33747.46 93.55 17095.80 88888.00 2016-04-26 06:05:17.000 117 33747.45 93.50 17095.78 88888.00 2016-04-26 06:05:18.000 117 33747.41 93.50 17095.79 88888.00 2016-04-26 06:05:19.000 117 33747.39 93.53 17095.78 88888.00 2016-04-26 06:05:20.000 117 33747.39 93.54 17095.79 37829.91 2016-04-26 06:05:21.000 117 33747.42 93.55 17095.78 88888.00 2016-04-26 06:05:22.000 117 33747.44 93.55 17095.78 88888.00 2016-04-26 06:05:23.000 117 33747.48 93.57 17095.81 88888.00 2016-04-26 06:05:24.000 117 33747.49 93.60 17095.81 88888.00 2016-04-26 06:05:25.000 117 33747.44 93.61 17095.82 37829.96 2016-04-26 06:05:26.000 117 33747.46 93.65 17095.86 88888.00 2016-04-26 06:05:27.000 117 33747.43 93.62 17095.82 88888.00 2016-04-26 06:05:28.000 117 33747.45 93.61 17095.79 88888.00 2016-04-26 06:05:29.000 117 33747.45 93.64 17095.78 88888.00 2016-04-26 06:05:30.000 117 33747.44 93.61 17095.78 37829.92 2016-04-26 06:05:31.000 117 33747.45 93.59 17095.81 88888.00 2016-04-26 06:05:32.000 117 33747.47 93.58 17095.84 88888.00 2016-04-26 06:05:33.000 117 33747.44 93.57 17095.79 88888.00 2016-04-26 06:05:34.000 117 33747.41 93.57 17095.80 88888.00 2016-04-26 06:05:35.000 117 33747.41 93.61 17095.79 37829.91 2016-04-26 06:05:36.000 117 33747.42 93.61 17095.77 88888.00 2016-04-26 06:05:37.000 117 33747.46 93.61 17095.77 88888.00 2016-04-26 06:05:38.000 117 33747.45 93.63 17095.77 88888.00 2016-04-26 06:05:39.000 117 33747.44 93.67 17095.76 88888.00 2016-04-26 06:05:40.000 117 33747.44 93.69 17095.75 37829.90 2016-04-26 06:05:41.000 117 33747.45 93.65 17095.79 88888.00 2016-04-26 06:05:42.000 117 33747.49 93.64 17095.82 88888.00 2016-04-26 06:05:43.000 117 33747.46 93.58 17095.78 88888.00 2016-04-26 06:05:44.000 117 33747.45 93.57 17095.75 88888.00 2016-04-26 06:05:45.000 117 33747.48 93.58 17095.77 37829.89 2016-04-26 06:05:46.000 117 33747.49 93.54 17095.77 88888.00 2016-04-26 06:05:47.000 117 33747.47 93.57 17095.81 88888.00 2016-04-26 06:05:48.000 117 33747.43 93.61 17095.82 88888.00 2016-04-26 06:05:49.000 117 33747.43 93.59 17095.83 88888.00 2016-04-26 06:05:50.000 117 33747.41 93.59 17095.86 37829.90 2016-04-26 06:05:51.000 117 33747.44 93.63 17095.85 88888.00 2016-04-26 06:05:52.000 117 33747.45 93.62 17095.82 88888.00 2016-04-26 06:05:53.000 117 33747.45 93.60 17095.84 88888.00 2016-04-26 06:05:54.000 117 33747.45 93.58 17095.84 88888.00 2016-04-26 06:05:55.000 117 33747.41 93.55 17095.86 37829.98 2016-04-26 06:05:56.000 117 33747.45 93.58 17095.87 88888.00 2016-04-26 06:05:57.000 117 33747.47 93.60 17095.86 88888.00 2016-04-26 06:05:58.000 117 33747.47 93.56 17095.88 88888.00 2016-04-26 06:05:59.000 117 33747.45 93.57 17095.85 88888.00 2016-04-26 06:06:00.000 117 33747.45 93.57 17095.88 37829.94 2016-04-26 06:06:01.000 117 33747.45 93.53 17095.85 88888.00 2016-04-26 06:06:02.000 117 33747.46 93.55 17095.83 88888.00 2016-04-26 06:06:03.000 117 33747.48 93.56 17095.83 88888.00 2016-04-26 06:06:04.000 117 33747.50 93.54 17095.82 88888.00 2016-04-26 06:06:05.000 117 33747.50 93.53 17095.85 37829.97 2016-04-26 06:06:06.000 117 33747.52 93.52 17095.82 88888.00 2016-04-26 06:06:07.000 117 33747.54 93.51 17095.80 88888.00 2016-04-26 06:06:08.000 117 33747.52 93.50 17095.80 88888.00 2016-04-26 06:06:09.000 117 33747.53 93.48 17095.84 88888.00 2016-04-26 06:06:10.000 117 33747.52 93.44 17095.78 37829.93 2016-04-26 06:06:11.000 117 33747.52 93.47 17095.78 88888.00 2016-04-26 06:06:12.000 117 33747.47 93.49 17095.81 88888.00 2016-04-26 06:06:13.000 117 33747.47 93.50 17095.79 88888.00 2016-04-26 06:06:14.000 117 33747.47 93.50 17095.80 88888.00 2016-04-26 06:06:15.000 117 33747.49 93.49 17095.84 37829.97 2016-04-26 06:06:16.000 117 33747.52 93.48 17095.86 88888.00 2016-04-26 06:06:17.000 117 33747.51 93.48 17095.88 88888.00 2016-04-26 06:06:18.000 117 33747.53 93.50 17095.88 88888.00 2016-04-26 06:06:19.000 117 33747.53 93.50 17095.87 88888.00 2016-04-26 06:06:20.000 117 33747.53 93.47 17095.85 37829.97 2016-04-26 06:06:21.000 117 33747.49 93.48 17095.83 88888.00 2016-04-26 06:06:22.000 117 33747.50 93.53 17095.83 88888.00 2016-04-26 06:06:23.000 117 33747.47 93.54 17095.84 88888.00 2016-04-26 06:06:24.000 117 33747.50 93.52 17095.81 88888.00 2016-04-26 06:06:25.000 117 33747.54 93.54 17095.82 37830.01 2016-04-26 06:06:26.000 117 33747.53 93.51 17095.80 88888.00 2016-04-26 06:06:27.000 117 33747.53 93.52 17095.79 88888.00 2016-04-26 06:06:28.000 117 33747.57 93.59 17095.75 88888.00 2016-04-26 06:06:29.000 117 33747.58 93.58 17095.78 88888.00 2016-04-26 06:06:30.000 117 33747.58 93.58 17095.79 37829.99 2016-04-26 06:06:31.000 117 33747.59 93.56 17095.78 88888.00 2016-04-26 06:06:32.000 117 33747.55 93.56 17095.79 88888.00 2016-04-26 06:06:33.000 117 33747.55 93.55 17095.80 88888.00 2016-04-26 06:06:34.000 117 33747.57 93.58 17095.83 88888.00 2016-04-26 06:06:35.000 117 33747.59 93.60 17095.78 37830.05 2016-04-26 06:06:36.000 117 33747.57 93.59 17095.80 88888.00 2016-04-26 06:06:37.000 117 33747.63 93.60 17095.83 88888.00 2016-04-26 06:06:38.000 117 33747.64 93.59 17095.84 88888.00 2016-04-26 06:06:39.000 117 33747.65 93.61 17095.87 88888.00 2016-04-26 06:06:40.000 117 33747.67 93.62 17095.84 37830.06 2016-04-26 06:06:41.000 117 33747.65 93.63 17095.83 88888.00 2016-04-26 06:06:42.000 117 33747.67 93.62 17095.81 88888.00 2016-04-26 06:06:43.000 117 33747.67 93.61 17095.77 88888.00 2016-04-26 06:06:44.000 117 33747.68 93.62 17095.79 88888.00 2016-04-26 06:06:45.000 117 33747.69 93.64 17095.83 37830.00 2016-04-26 06:06:46.000 117 33747.64 93.64 17095.79 88888.00 2016-04-26 06:06:47.000 117 33747.65 93.67 17095.76 88888.00 2016-04-26 06:06:48.000 117 33747.63 93.65 17095.79 88888.00 2016-04-26 06:06:49.000 117 33747.64 93.66 17095.83 88888.00 2016-04-26 06:06:50.000 117 33747.72 93.64 17095.82 37830.06 2016-04-26 06:06:51.000 117 33747.67 93.62 17095.80 88888.00 2016-04-26 06:06:52.000 117 33747.65 93.68 17095.80 88888.00 2016-04-26 06:06:53.000 117 33747.64 93.66 17095.78 88888.00 2016-04-26 06:06:54.000 117 33747.64 93.68 17095.76 88888.00 2016-04-26 06:06:55.000 117 33747.64 93.70 17095.74 37830.04 2016-04-26 06:06:56.000 117 33747.65 93.70 17095.70 88888.00 2016-04-26 06:06:57.000 117 33747.65 93.73 17095.70 88888.00 2016-04-26 06:06:58.000 117 33747.70 93.74 17095.74 88888.00 2016-04-26 06:06:59.000 117 33747.70 93.73 17095.77 88888.00 2016-04-26 06:07:00.000 117 33747.69 93.76 17095.78 37830.15 2016-04-26 06:07:01.000 117 33747.69 93.74 17095.80 88888.00 2016-04-26 06:07:02.000 117 33747.68 93.74 17095.79 88888.00 2016-04-26 06:07:03.000 117 33747.67 93.78 17095.79 88888.00 2016-04-26 06:07:04.000 117 33747.71 93.78 17095.74 88888.00 2016-04-26 06:07:05.000 117 33747.71 93.76 17095.75 37830.07 2016-04-26 06:07:06.000 117 33747.72 93.72 17095.74 88888.00 2016-04-26 06:07:07.000 117 33747.72 93.72 17095.71 88888.00 2016-04-26 06:07:08.000 117 33747.69 93.77 17095.72 88888.00 2016-04-26 06:07:09.000 117 33747.68 93.80 17095.70 88888.00 2016-04-26 06:07:10.000 117 33747.69 93.82 17095.73 37830.19 2016-04-26 06:07:11.000 117 33747.70 93.88 17095.74 88888.00 2016-04-26 06:07:12.000 117 33747.77 93.88 17095.74 88888.00 2016-04-26 06:07:13.000 117 33747.77 93.85 17095.75 88888.00 2016-04-26 06:07:14.000 117 33747.74 93.89 17095.76 88888.00 2016-04-26 06:07:15.000 117 33747.72 93.89 17095.75 37830.22 2016-04-26 06:07:16.000 117 33747.72 93.91 17095.79 88888.00 2016-04-26 06:07:17.000 117 33747.71 93.93 17095.77 88888.00 2016-04-26 06:07:18.000 117 33747.71 93.91 17095.78 88888.00 2016-04-26 06:07:19.000 117 33747.71 93.90 17095.79 88888.00 2016-04-26 06:07:20.000 117 33747.72 93.97 17095.77 37830.10 2016-04-26 06:07:21.000 117 33747.73 93.97 17095.76 88888.00 2016-04-26 06:07:22.000 117 33747.77 93.96 17095.79 88888.00 2016-04-26 06:07:23.000 117 33747.75 93.99 17095.73 88888.00 2016-04-26 06:07:24.000 117 33747.75 94.00 17095.72 88888.00 2016-04-26 06:07:25.000 117 33747.71 93.99 17095.68 37830.21 2016-04-26 06:07:26.000 117 33747.68 93.96 17095.67 88888.00 2016-04-26 06:07:27.000 117 33747.67 93.99 17095.71 88888.00 2016-04-26 06:07:28.000 117 33747.66 93.99 17095.73 88888.00 2016-04-26 06:07:29.000 117 33747.66 93.99 17095.69 88888.00 2016-04-26 06:07:30.000 117 33747.69 94.01 17095.70 37830.16 2016-04-26 06:07:31.000 117 33747.70 94.00 17095.74 88888.00 2016-04-26 06:07:32.000 117 33747.71 94.01 17095.78 88888.00 2016-04-26 06:07:33.000 117 33747.65 94.03 17095.73 88888.00 2016-04-26 06:07:34.000 117 33747.68 94.04 17095.71 88888.00 2016-04-26 06:07:35.000 117 33747.66 94.03 17095.71 37830.08 2016-04-26 06:07:36.000 117 33747.69 94.08 17095.71 88888.00 2016-04-26 06:07:37.000 117 33747.68 94.09 17095.66 88888.00 2016-04-26 06:07:38.000 117 33747.66 94.10 17095.66 88888.00 2016-04-26 06:07:39.000 117 33747.70 94.15 17095.72 88888.00 2016-04-26 06:07:40.000 117 33747.68 94.18 17095.76 37830.08 2016-04-26 06:07:41.000 117 33747.69 94.14 17095.78 88888.00 2016-04-26 06:07:42.000 117 33747.71 94.05 17095.74 88888.00 2016-04-26 06:07:43.000 117 33747.72 94.06 17095.74 88888.00 2016-04-26 06:07:44.000 117 33747.72 94.11 17095.73 88888.00 2016-04-26 06:07:45.000 117 33747.73 94.11 17095.75 37830.15 2016-04-26 06:07:46.000 117 33747.70 94.07 17095.72 88888.00 2016-04-26 06:07:47.000 117 33747.68 94.08 17095.73 88888.00 2016-04-26 06:07:48.000 117 33747.71 94.11 17095.72 88888.00 2016-04-26 06:07:49.000 117 33747.73 94.12 17095.73 88888.00 2016-04-26 06:07:50.000 117 33747.72 94.10 17095.71 37830.08 2016-04-26 06:07:51.000 117 33747.72 94.10 17095.70 88888.00 2016-04-26 06:07:52.000 117 33747.71 94.13 17095.74 88888.00 2016-04-26 06:07:53.000 117 33747.68 94.15 17095.74 88888.00 2016-04-26 06:07:54.000 117 33747.71 94.12 17095.72 88888.00 2016-04-26 06:07:55.000 117 33747.71 94.13 17095.74 37830.14 2016-04-26 06:07:56.000 117 33747.73 94.15 17095.73 88888.00 2016-04-26 06:07:57.000 117 33747.70 94.16 17095.72 88888.00 2016-04-26 06:07:58.000 117 33747.73 94.13 17095.70 88888.00 2016-04-26 06:07:59.000 117 33747.74 94.13 17095.71 88888.00 2016-04-26 06:08:00.000 117 33747.73 94.11 17095.68 37830.12 2016-04-26 06:08:01.000 117 33747.74 94.14 17095.67 88888.00 2016-04-26 06:08:02.000 117 33747.76 94.17 17095.69 88888.00 2016-04-26 06:08:03.000 117 33747.78 94.19 17095.69 88888.00 2016-04-26 06:08:04.000 117 33747.75 94.20 17095.70 88888.00 2016-04-26 06:08:05.000 117 33747.74 94.19 17095.66 37830.12 2016-04-26 06:08:06.000 117 33747.76 94.23 17095.66 88888.00 2016-04-26 06:08:07.000 117 33747.76 94.23 17095.66 88888.00 2016-04-26 06:08:08.000 117 33747.73 94.26 17095.72 88888.00 2016-04-26 06:08:09.000 117 33747.75 94.28 17095.70 88888.00 2016-04-26 06:08:10.000 117 33747.75 94.29 17095.70 37830.07 2016-04-26 06:08:11.000 117 33747.79 94.29 17095.69 88888.00 2016-04-26 06:08:12.000 117 33747.82 94.28 17095.71 88888.00 2016-04-26 06:08:13.000 117 33747.81 94.30 17095.72 88888.00 2016-04-26 06:08:14.000 117 33747.76 94.31 17095.74 88888.00 2016-04-26 06:08:15.000 117 33747.77 94.32 17095.74 37830.12 2016-04-26 06:08:16.000 117 33747.79 94.35 17095.74 88888.00 2016-04-26 06:08:17.000 117 33747.78 94.30 17095.74 88888.00 2016-04-26 06:08:18.000 117 33747.77 94.29 17095.73 88888.00 2016-04-26 06:08:19.000 117 33747.73 94.26 17095.71 88888.00 2016-04-26 06:08:20.000 117 33747.73 94.29 17095.74 37830.17 2016-04-26 06:08:21.000 117 33747.73 94.32 17095.74 88888.00 2016-04-26 06:08:22.000 117 33747.71 94.33 17095.71 88888.00 2016-04-26 06:08:23.000 117 33747.69 94.32 17095.69 88888.00 2016-04-26 06:08:24.000 117 33747.67 94.32 17095.68 88888.00 2016-04-26 06:08:25.000 117 33747.69 94.32 17095.68 37830.04 2016-04-26 06:08:26.000 117 33747.72 94.35 17095.70 88888.00 2016-04-26 06:08:27.000 117 33747.71 94.34 17095.71 88888.00 2016-04-26 06:08:28.000 117 33747.74 94.35 17095.69 88888.00 2016-04-26 06:08:29.000 117 33747.74 94.36 17095.68 88888.00 2016-04-26 06:08:30.000 117 33747.74 94.36 17095.67 37830.11 2016-04-26 06:08:31.000 117 33747.73 94.36 17095.63 88888.00 2016-04-26 06:08:32.000 117 33747.74 94.37 17095.64 88888.00 2016-04-26 06:08:33.000 117 33747.75 94.37 17095.68 88888.00 2016-04-26 06:08:34.000 117 33747.73 94.35 17095.70 88888.00 2016-04-26 06:08:35.000 117 33747.74 94.38 17095.70 37830.11 2016-04-26 06:08:36.000 117 33747.77 94.36 17095.68 88888.00 2016-04-26 06:08:37.000 117 33747.79 94.37 17095.67 88888.00 2016-04-26 06:08:38.000 117 33747.77 94.33 17095.69 88888.00 2016-04-26 06:08:39.000 117 33747.81 94.38 17095.71 88888.00 2016-04-26 06:08:40.000 117 33747.81 94.36 17095.71 37830.08 2016-04-26 06:08:41.000 117 33747.77 94.41 17095.74 88888.00 2016-04-26 06:08:42.000 117 33747.76 94.42 17095.74 88888.00 2016-04-26 06:08:43.000 117 33747.78 94.40 17095.71 88888.00 2016-04-26 06:08:44.000 117 33747.78 94.40 17095.67 88888.00 2016-04-26 06:08:45.000 117 33747.80 94.43 17095.67 37830.10 2016-04-26 06:08:46.000 117 33747.81 94.42 17095.67 88888.00 2016-04-26 06:08:47.000 117 33747.79 94.42 17095.69 88888.00 2016-04-26 06:08:48.000 117 33747.79 94.43 17095.71 88888.00 2016-04-26 06:08:49.000 117 33747.78 94.45 17095.71 88888.00 2016-04-26 06:08:50.000 117 33747.78 94.49 17095.73 37830.06 2016-04-26 06:08:51.000 117 33747.75 94.48 17095.73 88888.00 2016-04-26 06:08:52.000 117 33747.76 94.46 17095.73 88888.00 2016-04-26 06:08:53.000 117 33747.73 94.43 17095.70 88888.00 2016-04-26 06:08:54.000 117 33747.73 94.47 17095.69 88888.00 2016-04-26 06:08:55.000 117 33747.73 94.45 17095.70 37830.12 2016-04-26 06:08:56.000 117 33747.76 94.48 17095.65 88888.00 2016-04-26 06:08:57.000 117 33747.79 94.54 17095.68 88888.00 2016-04-26 06:08:58.000 117 33747.79 94.54 17095.68 88888.00 2016-04-26 06:08:59.000 117 33747.71 94.53 17095.69 88888.00 2016-04-26 06:09:00.000 117 33747.71 94.48 17095.66 37830.08 2016-04-26 06:09:01.000 117 33747.73 94.42 17095.69 88888.00 2016-04-26 06:09:02.000 117 33747.72 94.37 17095.71 88888.00 2016-04-26 06:09:03.000 117 33747.74 94.39 17095.70 88888.00 2016-04-26 06:09:04.000 117 33747.71 94.42 17095.69 88888.00 2016-04-26 06:09:05.000 117 33747.72 94.45 17095.70 37830.08 2016-04-26 06:09:06.000 117 33747.73 94.46 17095.70 88888.00 2016-04-26 06:09:07.000 117 33747.68 94.42 17095.68 88888.00 2016-04-26 06:09:08.000 117 33747.68 94.43 17095.69 88888.00 2016-04-26 06:09:09.000 117 33747.68 94.41 17095.73 88888.00 2016-04-26 06:09:10.000 117 33747.69 94.40 17095.70 37830.07 2016-04-26 06:09:11.000 117 33747.67 94.45 17095.66 88888.00 2016-04-26 06:09:12.000 117 33747.71 94.45 17095.67 88888.00 2016-04-26 06:09:13.000 117 33747.71 94.44 17095.68 88888.00 2016-04-26 06:09:14.000 117 33747.67 94.40 17095.67 88888.00 2016-04-26 06:09:15.000 117 33747.67 94.40 17095.68 37830.06 2016-04-26 06:09:16.000 117 33747.63 94.42 17095.67 88888.00 2016-04-26 06:09:17.000 117 33747.61 94.43 17095.67 88888.00 2016-04-26 06:09:18.000 117 33747.63 94.46 17095.66 88888.00 2016-04-26 06:09:19.000 117 33747.67 94.50 17095.72 88888.00 2016-04-26 06:09:20.000 117 33747.67 94.50 17095.71 37830.01 2016-04-26 06:09:21.000 117 33747.63 94.49 17095.72 88888.00 2016-04-26 06:09:22.000 117 33747.67 94.45 17095.74 88888.00 2016-04-26 06:09:23.000 117 33747.68 94.48 17095.72 88888.00 2016-04-26 06:09:24.000 117 33747.66 94.43 17095.70 88888.00 2016-04-26 06:09:25.000 117 33747.67 94.45 17095.74 37830.10 2016-04-26 06:09:26.000 117 33747.69 94.45 17095.74 88888.00 2016-04-26 06:09:27.000 117 33747.65 94.45 17095.75 88888.00 2016-04-26 06:09:28.000 117 33747.58 94.48 17095.74 88888.00 2016-04-26 06:09:29.000 117 33747.61 94.50 17095.69 88888.00 2016-04-26 06:09:30.000 117 33747.68 94.49 17095.72 37830.11 2016-04-26 06:09:31.000 117 33747.66 94.47 17095.74 88888.00 2016-04-26 06:09:32.000 117 33747.68 94.46 17095.71 88888.00 2016-04-26 06:09:33.000 117 33747.67 94.49 17095.68 88888.00 2016-04-26 06:09:34.000 117 33747.68 94.50 17095.64 88888.00 2016-04-26 06:09:35.000 117 33747.68 94.50 17095.68 37830.01 2016-04-26 06:09:36.000 117 33747.66 94.50 17095.65 88888.00 2016-04-26 06:09:37.000 117 33747.63 94.50 17095.64 88888.00 2016-04-26 06:09:38.000 117 33747.65 94.52 17095.68 88888.00 2016-04-26 06:09:39.000 117 33747.66 94.50 17095.66 88888.00 2016-04-26 06:09:40.000 117 33747.66 94.53 17095.69 37830.01 2016-04-26 06:09:41.000 117 33747.68 94.52 17095.67 88888.00 2016-04-26 06:09:42.000 117 33747.70 94.52 17095.68 88888.00 2016-04-26 06:09:43.000 117 33747.73 94.53 17095.69 88888.00 2016-04-26 06:09:44.000 117 33747.68 94.51 17095.69 88888.00 2016-04-26 06:09:45.000 117 33747.67 94.52 17095.68 37830.00 2016-04-26 06:09:46.000 117 33747.66 94.55 17095.68 88888.00 2016-04-26 06:09:47.000 117 33747.66 94.55 17095.71 88888.00 2016-04-26 06:09:48.000 117 33747.66 94.58 17095.70 88888.00 2016-04-26 06:09:49.000 117 33747.67 94.60 17095.71 88888.00 2016-04-26 06:09:50.000 117 33747.71 94.60 17095.71 37830.01 2016-04-26 06:09:51.000 117 33747.70 94.59 17095.71 88888.00 2016-04-26 06:09:52.000 117 33747.69 94.59 17095.69 88888.00 2016-04-26 06:09:53.000 117 33747.68 94.59 17095.66 88888.00 2016-04-26 06:09:54.000 117 33747.70 94.59 17095.65 88888.00 2016-04-26 06:09:55.000 117 33747.67 94.57 17095.66 37830.03 2016-04-26 06:09:56.000 117 33747.67 94.58 17095.66 88888.00 2016-04-26 06:09:57.000 117 33747.64 94.56 17095.66 88888.00 2016-04-26 06:09:58.000 117 33747.65 94.54 17095.63 88888.00 2016-04-26 06:09:59.000 117 33747.67 94.53 17095.65 88888.00 2016-04-26 06:10:00.000 117 33747.65 94.54 17095.67 37829.99 2016-04-26 06:10:01.000 117 33747.66 94.57 17095.67 88888.00 2016-04-26 06:10:02.000 117 33747.67 94.51 17095.67 88888.00 2016-04-26 06:10:03.000 117 33747.64 94.46 17095.64 88888.00 2016-04-26 06:10:04.000 117 33747.60 94.43 17095.64 88888.00 2016-04-26 06:10:05.000 117 33747.61 94.42 17095.66 37830.10 2016-04-26 06:10:06.000 117 33747.62 94.40 17095.63 88888.00 2016-04-26 06:10:07.000 117 33747.63 94.44 17095.65 88888.00 2016-04-26 06:10:08.000 117 33747.67 94.51 17095.67 88888.00 2016-04-26 06:10:09.000 117 33747.68 94.64 17095.67 88888.00 2016-04-26 06:10:10.000 117 33747.69 94.68 17095.68 37830.03 2016-04-26 06:10:11.000 117 33747.70 94.70 17095.66 88888.00 2016-04-26 06:10:12.000 117 33747.65 94.64 17095.66 88888.00 2016-04-26 06:10:13.000 117 33747.65 94.54 17095.67 88888.00 2016-04-26 06:10:14.000 117 33747.66 94.47 17095.68 88888.00 2016-04-26 06:10:15.000 117 33747.66 94.49 17095.70 37830.06 2016-04-26 06:10:16.000 117 33747.63 94.49 17095.69 88888.00 2016-04-26 06:10:17.000 117 33747.63 94.52 17095.67 88888.00 2016-04-26 06:10:18.000 117 33747.63 94.54 17095.68 88888.00 2016-04-26 06:10:19.000 117 33747.65 94.54 17095.67 88888.00 2016-04-26 06:10:20.000 117 33747.65 94.54 17095.66 37830.03 2016-04-26 06:10:21.000 117 33747.60 94.53 17095.70 88888.00 2016-04-26 06:10:22.000 117 33747.59 94.50 17095.68 88888.00 2016-04-26 06:10:23.000 117 33747.59 94.50 17095.69 88888.00 2016-04-26 06:10:24.000 117 33747.58 94.53 17095.69 88888.00 2016-04-26 06:10:25.000 117 33747.56 94.52 17095.69 37829.98 2016-04-26 06:10:26.000 117 33747.59 94.47 17095.71 88888.00 2016-04-26 06:10:27.000 117 33747.59 94.46 17095.69 88888.00 2016-04-26 06:10:28.000 117 33747.60 94.45 17095.70 88888.00 2016-04-26 06:10:29.000 117 33747.64 94.46 17095.67 88888.00 2016-04-26 06:10:30.000 117 33747.68 94.45 17095.70 37830.00 2016-04-26 06:10:31.000 117 33747.64 94.46 17095.71 88888.00 2016-04-26 06:10:32.000 117 33747.60 94.43 17095.67 88888.00 2016-04-26 06:10:33.000 117 33747.62 94.44 17095.70 88888.00 2016-04-26 06:10:34.000 117 33747.63 94.44 17095.69 88888.00 2016-04-26 06:10:35.000 117 33747.63 94.42 17095.68 37830.05 2016-04-26 06:10:36.000 117 33747.58 94.55 17095.71 88888.00 2016-04-26 06:10:37.000 117 33747.54 94.58 17095.74 88888.00 2016-04-26 06:10:38.000 117 33747.57 94.59 17095.72 88888.00 2016-04-26 06:10:39.000 117 33747.62 94.63 17095.72 88888.00 2016-04-26 06:10:40.000 117 33747.61 94.63 17095.71 37830.12 2016-04-26 06:10:41.000 117 33747.59 94.63 17095.73 88888.00 2016-04-26 06:10:42.000 117 33747.57 94.63 17095.75 88888.00 2016-04-26 06:10:43.000 117 33747.60 94.60 17095.75 88888.00 2016-04-26 06:10:44.000 117 33747.60 94.61 17095.78 88888.00 2016-04-26 06:10:45.000 117 33747.56 94.66 17095.79 37830.05 2016-04-26 06:10:46.000 117 33747.58 94.64 17095.75 88888.00 2016-04-26 06:10:47.000 117 33747.57 94.62 17095.77 88888.00 2016-04-26 06:10:48.000 117 33747.59 94.64 17095.77 88888.00 2016-04-26 06:10:49.000 117 33747.60 94.62 17095.78 88888.00 2016-04-26 06:10:50.000 117 33747.61 94.64 17095.78 37830.04 2016-04-26 06:10:51.000 117 33747.61 94.62 17095.77 88888.00 2016-04-26 06:10:52.000 117 33747.59 94.60 17095.78 88888.00 2016-04-26 06:10:53.000 117 33747.57 94.59 17095.79 88888.00 2016-04-26 06:10:54.000 117 33747.58 94.55 17095.75 88888.00 2016-04-26 06:10:55.000 117 33747.60 94.48 17095.79 37830.03 2016-04-26 06:10:56.000 117 33747.60 94.39 17095.77 88888.00 2016-04-26 06:10:57.000 117 33747.58 94.39 17095.75 88888.00 2016-04-26 06:10:58.000 117 33747.59 94.46 17095.74 88888.00 2016-04-26 06:10:59.000 117 33747.59 94.49 17095.73 88888.00 2016-04-26 06:11:00.000 117 33747.65 94.47 17095.73 37830.01 2016-04-26 06:11:01.000 117 33747.65 94.39 17095.74 88888.00 2016-04-26 06:11:02.000 117 33747.59 94.40 17095.75 88888.00 2016-04-26 06:11:03.000 117 33747.59 94.40 17095.76 88888.00 2016-04-26 06:11:04.000 117 33747.60 94.41 17095.76 88888.00 2016-04-26 06:11:05.000 117 33747.64 94.43 17095.79 37829.98 2016-04-26 06:11:06.000 117 33747.65 94.49 17095.77 88888.00 2016-04-26 06:11:07.000 117 33747.64 94.48 17095.74 88888.00 2016-04-26 06:11:08.000 117 33747.62 94.41 17095.69 88888.00 2016-04-26 06:11:09.000 117 33747.60 94.40 17095.71 88888.00 2016-04-26 06:11:10.000 117 33747.62 94.43 17095.70 37830.08 2016-04-26 06:11:11.000 117 33747.61 94.45 17095.73 88888.00 2016-04-26 06:11:12.000 117 33747.59 94.47 17095.70 88888.00 2016-04-26 06:11:13.000 117 33747.58 94.45 17095.70 88888.00 2016-04-26 06:11:14.000 117 33747.58 94.45 17095.70 88888.00 2016-04-26 06:11:15.000 117 33747.60 94.47 17095.72 37830.06 2016-04-26 06:11:16.000 117 33747.65 94.42 17095.74 88888.00 2016-04-26 06:11:17.000 117 33747.64 94.43 17095.75 88888.00 2016-04-26 06:11:18.000 117 33747.67 94.41 17095.71 88888.00 2016-04-26 06:11:19.000 117 33747.66 94.41 17095.71 88888.00 2016-04-26 06:11:20.000 117 33747.65 94.37 17095.71 37830.03 2016-04-26 06:11:21.000 117 33747.66 94.35 17095.71 88888.00 2016-04-26 06:11:22.000 117 33747.68 94.38 17095.75 88888.00 2016-04-26 06:11:23.000 117 33747.66 94.38 17095.73 88888.00 2016-04-26 06:11:24.000 117 33747.66 94.34 17095.69 88888.00 2016-04-26 06:11:25.000 117 33747.71 94.39 17095.70 37830.04 2016-04-26 06:11:26.000 117 33747.65 94.41 17095.69 88888.00 2016-04-26 06:11:27.000 117 33747.65 94.41 17095.71 88888.00 2016-04-26 06:11:28.000 117 33747.69 94.38 17095.67 88888.00 2016-04-26 06:11:29.000 117 33747.68 94.36 17095.67 88888.00 2016-04-26 06:11:30.000 117 33747.67 94.36 17095.70 37830.11 2016-04-26 06:11:31.000 117 33747.69 94.35 17095.71 88888.00 2016-04-26 06:11:32.000 117 33747.65 94.35 17095.71 88888.00 2016-04-26 06:11:33.000 117 33747.66 94.35 17095.68 88888.00 2016-04-26 06:11:34.000 117 33747.66 94.38 17095.69 88888.00 2016-04-26 06:11:35.000 117 33747.67 94.40 17095.72 37830.12 2016-04-26 06:11:36.000 117 33747.66 94.39 17095.71 88888.00 2016-04-26 06:11:37.000 117 33747.63 94.40 17095.74 88888.00 2016-04-26 06:11:38.000 117 33747.66 94.43 17095.70 88888.00 2016-04-26 06:11:39.000 117 33747.63 94.39 17095.69 88888.00 2016-04-26 06:11:40.000 117 33747.63 94.40 17095.74 37830.12 2016-04-26 06:11:41.000 117 33747.67 94.42 17095.77 88888.00 2016-04-26 06:11:42.000 117 33747.68 94.43 17095.77 88888.00 2016-04-26 06:11:43.000 117 33747.66 94.42 17095.78 88888.00 2016-04-26 06:11:44.000 117 33747.65 94.44 17095.76 88888.00 2016-04-26 06:11:45.000 117 33747.64 94.42 17095.74 37830.06 2016-04-26 06:11:46.000 117 33747.62 94.46 17095.74 88888.00 2016-04-26 06:11:47.000 117 33747.64 94.46 17095.75 88888.00 2016-04-26 06:11:48.000 117 33747.67 94.48 17095.73 88888.00 2016-04-26 06:11:49.000 117 33747.71 94.52 17095.77 88888.00 2016-04-26 06:11:50.000 117 33747.68 94.48 17095.75 37830.22 2016-04-26 06:11:51.000 117 33747.66 94.48 17095.72 88888.00 2016-04-26 06:11:52.000 117 33747.65 94.48 17095.72 88888.00 2016-04-26 06:11:53.000 117 33747.65 94.47 17095.77 88888.00 2016-04-26 06:11:54.000 117 33747.66 94.50 17095.73 88888.00 2016-04-26 06:11:55.000 117 33747.68 94.51 17095.73 37830.10 2016-04-26 06:11:56.000 117 33747.72 94.54 17095.79 88888.00 2016-04-26 06:11:57.000 117 33747.71 94.51 17095.80 88888.00 2016-04-26 06:11:58.000 117 33747.71 94.46 17095.79 88888.00 2016-04-26 06:11:59.000 117 33747.66 94.51 17095.74 88888.00 2016-04-26 06:12:00.000 117 33747.68 94.52 17095.75 37830.08 2016-04-26 06:12:01.000 117 33747.68 94.52 17095.76 88888.00 2016-04-26 06:12:02.000 117 33747.71 94.53 17095.72 88888.00 2016-04-26 06:12:03.000 117 33747.72 94.49 17095.75 88888.00 2016-04-26 06:12:04.000 117 33747.71 94.45 17095.78 88888.00 2016-04-26 06:12:05.000 117 33747.71 94.48 17095.76 37830.15 2016-04-26 06:12:06.000 117 33747.70 94.49 17095.77 88888.00 2016-04-26 06:12:07.000 117 33747.66 94.48 17095.76 88888.00 2016-04-26 06:12:08.000 117 33747.67 94.47 17095.77 88888.00 2016-04-26 06:12:09.000 117 33747.68 94.45 17095.78 88888.00 2016-04-26 06:12:10.000 117 33747.65 94.44 17095.76 37830.11 2016-04-26 06:12:11.000 117 33747.66 94.46 17095.80 88888.00 2016-04-26 06:12:12.000 117 33747.67 94.47 17095.79 88888.00 2016-04-26 06:12:13.000 117 33747.68 94.47 17095.82 88888.00 2016-04-26 06:12:14.000 117 33747.74 94.52 17095.83 88888.00 2016-04-26 06:12:15.000 117 33747.73 94.50 17095.80 37830.08 2016-04-26 06:12:16.000 117 33747.68 94.53 17095.75 88888.00 2016-04-26 06:12:17.000 117 33747.68 94.53 17095.72 88888.00 2016-04-26 06:12:18.000 117 33747.72 94.57 17095.75 88888.00 2016-04-26 06:12:19.000 117 33747.70 94.56 17095.75 88888.00 2016-04-26 06:12:20.000 117 33747.70 94.55 17095.74 37830.22 2016-04-26 06:12:21.000 117 33747.71 94.60 17095.74 88888.00 2016-04-26 06:12:22.000 117 33747.76 94.62 17095.72 88888.00 2016-04-26 06:12:23.000 117 33747.71 94.61 17095.73 88888.00 2016-04-26 06:12:24.000 117 33747.68 94.63 17095.77 88888.00 2016-04-26 06:12:25.000 117 33747.66 94.61 17095.75 37830.08 2016-04-26 06:12:26.000 117 33747.68 94.61 17095.71 88888.00 2016-04-26 06:12:27.000 117 33747.69 94.68 17095.76 88888.00 2016-04-26 06:12:28.000 117 33747.70 94.68 17095.74 88888.00 2016-04-26 06:12:29.000 117 33747.69 94.65 17095.72 88888.00 2016-04-26 06:12:30.000 117 33747.74 94.62 17095.74 37830.19 2016-04-26 06:12:31.000 117 33747.77 94.63 17095.78 88888.00 2016-04-26 06:12:32.000 117 33747.75 94.66 17095.81 88888.00 2016-04-26 06:12:33.000 117 33747.74 94.64 17095.79 88888.00 2016-04-26 06:12:34.000 117 33747.73 94.59 17095.75 88888.00 2016-04-26 06:12:35.000 117 33747.70 94.61 17095.76 37830.16 2016-04-26 06:12:36.000 117 33747.70 94.64 17095.79 88888.00 2016-04-26 06:12:37.000 117 33747.69 94.65 17095.76 88888.00 2016-04-26 06:12:38.000 117 33747.71 94.65 17095.72 88888.00 2016-04-26 06:12:39.000 117 33747.70 94.68 17095.70 88888.00 2016-04-26 06:12:40.000 117 33747.73 94.71 17095.70 37830.12 2016-04-26 06:12:41.000 117 33747.73 94.76 17095.73 88888.00 2016-04-26 06:12:42.000 117 33747.72 94.75 17095.76 88888.00 2016-04-26 06:12:43.000 117 33747.70 94.71 17095.73 88888.00 2016-04-26 06:12:44.000 117 33747.74 94.72 17095.75 88888.00 2016-04-26 06:12:45.000 117 33747.76 94.72 17095.78 37830.15 2016-04-26 06:12:46.000 117 33747.78 94.74 17095.81 88888.00 2016-04-26 06:12:47.000 117 33747.74 94.75 17095.77 88888.00 2016-04-26 06:12:48.000 117 33747.72 94.76 17095.73 88888.00 2016-04-26 06:12:49.000 117 33747.72 94.73 17095.73 88888.00 2016-04-26 06:12:50.000 117 33747.70 94.74 17095.77 37830.10 2016-04-26 06:12:51.000 117 33747.70 94.74 17095.75 88888.00 2016-04-26 06:12:52.000 117 33747.68 94.74 17095.73 88888.00 2016-04-26 06:12:53.000 117 33747.71 94.75 17095.74 88888.00 2016-04-26 06:12:54.000 117 33747.72 94.74 17095.79 88888.00 2016-04-26 06:12:55.000 117 33747.73 94.75 17095.78 37830.10 2016-04-26 06:12:56.000 117 33747.77 94.80 17095.76 88888.00 2016-04-26 06:12:57.000 117 33747.75 94.77 17095.73 88888.00 2016-04-26 06:12:58.000 117 33747.73 94.78 17095.70 88888.00 2016-04-26 06:12:59.000 117 33747.69 94.81 17095.72 88888.00 2016-04-26 06:13:00.000 117 33747.71 94.81 17095.74 37830.07 2016-04-26 06:13:01.000 117 33747.71 94.82 17095.72 88888.00 2016-04-26 06:13:02.000 117 33747.71 94.79 17095.69 88888.00 2016-04-26 06:13:03.000 117 33747.70 94.80 17095.65 88888.00 2016-04-26 06:13:04.000 117 33747.74 94.81 17095.68 88888.00 2016-04-26 06:13:05.000 117 33747.72 94.79 17095.71 37830.08 2016-04-26 06:13:06.000 117 33747.67 94.83 17095.65 88888.00 2016-04-26 06:13:07.000 117 33747.68 94.83 17095.67 88888.00 2016-04-26 06:13:08.000 117 33747.67 94.85 17095.68 88888.00 2016-04-26 06:13:09.000 117 33747.68 94.85 17095.65 88888.00 2016-04-26 06:13:10.000 117 33747.71 94.90 17095.64 37830.12 2016-04-26 06:13:11.000 117 33747.72 94.88 17095.64 88888.00 2016-04-26 06:13:12.000 117 33747.74 94.90 17095.68 88888.00 2016-04-26 06:13:13.000 117 33747.74 94.94 17095.64 88888.00 2016-04-26 06:13:14.000 117 33747.71 94.87 17095.63 88888.00 2016-04-26 06:13:15.000 117 33747.73 94.84 17095.65 37830.12 2016-04-26 06:13:16.000 117 33747.79 94.84 17095.66 88888.00 2016-04-26 06:13:17.000 117 33747.75 94.86 17095.67 88888.00 2016-04-26 06:13:18.000 117 33747.71 94.86 17095.68 88888.00 2016-04-26 06:13:19.000 117 33747.72 94.90 17095.65 88888.00 2016-04-26 06:13:20.000 117 33747.70 94.90 17095.66 37830.06 2016-04-26 06:13:21.000 117 33747.72 94.93 17095.67 88888.00 2016-04-26 06:13:22.000 117 33747.73 94.91 17095.65 88888.00 2016-04-26 06:13:23.000 117 33747.72 94.97 17095.67 88888.00 2016-04-26 06:13:24.000 117 33747.70 94.96 17095.70 88888.00 2016-04-26 06:13:25.000 117 33747.71 94.92 17095.70 37830.05 2016-04-26 06:13:26.000 117 33747.72 94.86 17095.70 88888.00 2016-04-26 06:13:27.000 117 33747.74 94.84 17095.70 88888.00 2016-04-26 06:13:28.000 117 33747.72 94.91 17095.73 88888.00 2016-04-26 06:13:29.000 117 33747.67 94.88 17095.69 88888.00 2016-04-26 06:13:30.000 117 33747.67 94.88 17095.67 37830.18 2016-04-26 06:13:31.000 117 33747.69 94.87 17095.65 88888.00 2016-04-26 06:13:32.000 117 33747.70 94.88 17095.66 88888.00 2016-04-26 06:13:33.000 117 33747.66 94.92 17095.65 88888.00 2016-04-26 06:13:34.000 117 33747.65 94.91 17095.66 88888.00 2016-04-26 06:13:35.000 117 33747.67 94.89 17095.67 37830.08 2016-04-26 06:13:36.000 117 33747.68 94.91 17095.68 88888.00 2016-04-26 06:13:37.000 117 33747.71 94.92 17095.68 88888.00 2016-04-26 06:13:38.000 117 33747.77 94.88 17095.67 88888.00 2016-04-26 06:13:39.000 117 33747.76 94.86 17095.65 88888.00 2016-04-26 06:13:40.000 117 33747.75 94.86 17095.68 37830.08 2016-04-26 06:13:41.000 117 33747.71 94.88 17095.66 88888.00 2016-04-26 06:13:42.000 117 33747.70 94.90 17095.61 88888.00 2016-04-26 06:13:43.000 117 33747.71 94.86 17095.60 88888.00 2016-04-26 06:13:44.000 117 33747.71 94.87 17095.60 88888.00 2016-04-26 06:13:45.000 117 33747.70 94.92 17095.57 37830.08 2016-04-26 06:13:46.000 117 33747.70 94.94 17095.57 88888.00 2016-04-26 06:13:47.000 117 33747.70 94.90 17095.60 88888.00 2016-04-26 06:13:48.000 117 33747.67 94.89 17095.62 88888.00 2016-04-26 06:13:49.000 117 33747.68 94.88 17095.62 88888.00 2016-04-26 06:13:50.000 117 33747.72 94.89 17095.60 37830.16 2016-04-26 06:13:51.000 117 33747.72 94.90 17095.57 88888.00 2016-04-26 06:13:52.000 117 33747.67 94.90 17095.59 88888.00 2016-04-26 06:13:53.000 117 33747.65 94.86 17095.61 88888.00 2016-04-26 06:13:54.000 117 33747.67 94.86 17095.60 88888.00 2016-04-26 06:13:55.000 117 33747.65 94.87 17095.57 37830.11 2016-04-26 06:13:56.000 117 33747.67 94.87 17095.58 88888.00 2016-04-26 06:13:57.000 117 33747.68 94.90 17095.61 88888.00 2016-04-26 06:13:58.000 117 33747.66 94.90 17095.62 88888.00 2016-04-26 06:13:59.000 117 33747.65 94.91 17095.62 88888.00 2016-04-26 06:14:00.000 117 33747.66 94.90 17095.65 37830.10 2016-04-26 06:14:01.000 117 33747.66 94.87 17095.66 88888.00 2016-04-26 06:14:02.000 117 33747.67 94.84 17095.63 88888.00 2016-04-26 06:14:03.000 117 33747.68 94.85 17095.61 88888.00 2016-04-26 06:14:04.000 117 33747.71 94.86 17095.61 88888.00 2016-04-26 06:14:05.000 117 33747.69 94.85 17095.65 37830.19 2016-04-26 06:14:06.000 117 33747.72 94.85 17095.62 88888.00 2016-04-26 06:14:07.000 117 33747.72 94.84 17095.58 88888.00 2016-04-26 06:14:08.000 117 33747.73 94.88 17095.55 88888.00 2016-04-26 06:14:09.000 117 33747.76 94.87 17095.53 88888.00 2016-04-26 06:14:10.000 117 33747.76 94.83 17095.59 37830.18 2016-04-26 06:14:11.000 117 33747.74 94.88 17095.61 88888.00 2016-04-26 06:14:12.000 117 33747.77 94.90 17095.64 88888.00 2016-04-26 06:14:13.000 117 33747.80 94.89 17095.63 88888.00 2016-04-26 06:14:14.000 117 33747.76 94.86 17095.63 88888.00 2016-04-26 06:14:15.000 117 33747.72 94.86 17095.65 37830.15 2016-04-26 06:14:16.000 117 33747.71 94.87 17095.68 88888.00 2016-04-26 06:14:17.000 117 33747.68 94.89 17095.65 88888.00 2016-04-26 06:14:18.000 117 33747.71 94.89 17095.69 88888.00 2016-04-26 06:14:19.000 117 33747.73 94.88 17095.66 88888.00 2016-04-26 06:14:20.000 117 33747.72 94.85 17095.62 37830.17 2016-04-26 06:14:21.000 117 33747.68 94.88 17095.60 88888.00 2016-04-26 06:14:22.000 117 33747.70 94.91 17095.60 88888.00 2016-04-26 06:14:23.000 117 33747.71 94.83 17095.59 88888.00 2016-04-26 06:14:24.000 117 33747.73 94.82 17095.59 88888.00 2016-04-26 06:14:25.000 117 33747.74 94.83 17095.62 37830.17 2016-04-26 06:14:26.000 117 33747.72 94.87 17095.58 88888.00 2016-04-26 06:14:27.000 117 33747.69 94.90 17095.58 88888.00 2016-04-26 06:14:28.000 117 33747.69 94.91 17095.55 88888.00 2016-04-26 06:14:29.000 117 33747.63 94.95 17095.50 88888.00 2016-04-26 06:14:30.000 117 33747.60 94.94 17095.56 37830.16 2016-04-26 06:14:31.000 117 33747.60 94.96 17095.55 88888.00 2016-04-26 06:14:32.000 117 33747.61 94.96 17095.58 88888.00 2016-04-26 06:14:33.000 117 33747.64 94.93 17095.59 88888.00 2016-04-26 06:14:34.000 117 33747.62 94.93 17095.57 88888.00 2016-04-26 06:14:35.000 117 33747.61 94.92 17095.56 37830.12 2016-04-26 06:14:36.000 117 33747.66 95.01 17095.54 88888.00 2016-04-26 06:14:37.000 117 33747.66 95.00 17095.56 88888.00 2016-04-26 06:14:38.000 117 33747.63 94.98 17095.58 88888.00 2016-04-26 06:14:39.000 117 33747.63 94.96 17095.59 88888.00 2016-04-26 06:14:40.000 117 33747.64 94.94 17095.56 37830.12 2016-04-26 06:14:41.000 117 33747.61 94.93 17095.57 88888.00 2016-04-26 06:14:42.000 117 33747.63 94.94 17095.58 88888.00 2016-04-26 06:14:43.000 117 33747.62 94.96 17095.59 88888.00 2016-04-26 06:14:44.000 117 33747.62 94.97 17095.56 88888.00 2016-04-26 06:14:45.000 117 33747.68 94.96 17095.57 37830.11 2016-04-26 06:14:46.000 117 33747.67 94.94 17095.56 88888.00 2016-04-26 06:14:47.000 117 33747.65 94.94 17095.54 88888.00 2016-04-26 06:14:48.000 117 33747.65 94.93 17095.53 88888.00 2016-04-26 06:14:49.000 117 33747.64 94.90 17095.54 88888.00 2016-04-26 06:14:50.000 117 33747.65 94.95 17095.57 37830.15 2016-04-26 06:14:51.000 117 33747.66 94.96 17095.59 88888.00 2016-04-26 06:14:52.000 117 33747.66 94.96 17095.59 88888.00 2016-04-26 06:14:53.000 117 33747.66 94.97 17095.60 88888.00 2016-04-26 06:14:54.000 117 33747.64 94.91 17095.60 88888.00 2016-04-26 06:14:55.000 117 33747.64 94.92 17095.55 37830.14 2016-04-26 06:14:56.000 117 33747.68 94.99 17095.57 88888.00 2016-04-26 06:14:57.000 117 33747.69 94.99 17095.59 88888.00 2016-04-26 06:14:58.000 117 33747.67 94.99 17095.58 88888.00 2016-04-26 06:14:59.000 117 33747.64 94.98 17095.59 88888.00 2016-04-26 06:15:00.000 117 33747.65 94.98 17095.59 37830.16 2016-04-26 06:15:01.000 117 33747.70 94.97 17095.61 88888.00 2016-04-26 06:15:02.000 117 33747.74 94.96 17095.59 88888.00 2016-04-26 06:15:03.000 117 33747.73 94.95 17095.61 88888.00 2016-04-26 06:15:04.000 117 33747.72 94.93 17095.59 88888.00 2016-04-26 06:15:05.000 117 33747.72 94.91 17095.61 37830.14 2016-04-26 06:15:06.000 117 33747.74 94.91 17095.60 88888.00 2016-04-26 06:15:07.000 117 33747.77 94.94 17095.57 88888.00 2016-04-26 06:15:08.000 117 33747.77 94.94 17095.59 88888.00 2016-04-26 06:15:09.000 117 33747.77 94.92 17095.61 88888.00 2016-04-26 06:15:10.000 117 33747.77 94.96 17095.61 37830.19 2016-04-26 06:15:11.000 117 33747.77 94.99 17095.58 88888.00 2016-04-26 06:15:12.000 117 33747.80 95.00 17095.61 88888.00 2016-04-26 06:15:13.000 117 33747.76 94.99 17095.62 88888.00 2016-04-26 06:15:14.000 117 33747.74 94.95 17095.62 88888.00 2016-04-26 06:15:15.000 117 33747.76 94.96 17095.61 37830.26 2016-04-26 06:15:16.000 117 33747.75 94.97 17095.59 88888.00 2016-04-26 06:15:17.000 117 33747.80 94.98 17095.62 88888.00 2016-04-26 06:15:18.000 117 33747.81 94.97 17095.63 88888.00 2016-04-26 06:15:19.000 117 33747.78 94.99 17095.59 88888.00 2016-04-26 06:15:20.000 117 33747.82 94.99 17095.56 37830.22 2016-04-26 06:15:21.000 117 33747.86 94.97 17095.59 88888.00 2016-04-26 06:15:22.000 117 33747.87 94.97 17095.55 88888.00 2016-04-26 06:15:23.000 117 33747.83 94.98 17095.55 88888.00 2016-04-26 06:15:24.000 117 33747.86 94.98 17095.57 88888.00 2016-04-26 06:15:25.000 117 33747.90 95.00 17095.57 37830.17 2016-04-26 06:15:26.000 117 33747.90 95.01 17095.58 88888.00 2016-04-26 06:15:27.000 117 33747.84 95.01 17095.56 88888.00 2016-04-26 06:15:28.000 117 33747.82 95.02 17095.53 88888.00 2016-04-26 06:15:29.000 117 33747.85 95.03 17095.53 88888.00 2016-04-26 06:15:30.000 117 33747.86 95.03 17095.58 37830.23 2016-04-26 06:15:31.000 117 33747.83 95.03 17095.62 88888.00 2016-04-26 06:15:32.000 117 33747.84 95.04 17095.59 88888.00 2016-04-26 06:15:33.000 117 33747.87 95.00 17095.61 88888.00 2016-04-26 06:15:34.000 117 33747.86 95.01 17095.63 88888.00 2016-04-26 06:15:35.000 117 33747.87 95.02 17095.62 37830.22 2016-04-26 06:15:36.000 117 33747.84 95.05 17095.62 88888.00 2016-04-26 06:15:37.000 117 33747.82 95.07 17095.60 88888.00 2016-04-26 06:15:38.000 117 33747.83 95.06 17095.57 88888.00 2016-04-26 06:15:39.000 117 33747.88 95.05 17095.58 88888.00 2016-04-26 06:15:40.000 117 33747.90 95.04 17095.62 37830.19 2016-04-26 06:15:41.000 117 33747.88 95.06 17095.58 88888.00 2016-04-26 06:15:42.000 117 33747.85 95.09 17095.60 88888.00 2016-04-26 06:15:43.000 117 33747.85 95.08 17095.63 88888.00 2016-04-26 06:15:44.000 117 33747.85 95.03 17095.59 88888.00 2016-04-26 06:15:45.000 117 33747.87 95.02 17095.57 37830.16 2016-04-26 06:15:46.000 117 33747.86 95.01 17095.57 88888.00 2016-04-26 06:15:47.000 117 33747.84 95.06 17095.59 88888.00 2016-04-26 06:15:48.000 117 33747.82 95.05 17095.55 88888.00 2016-04-26 06:15:49.000 117 33747.82 95.04 17095.55 88888.00 2016-04-26 06:15:50.000 117 33747.85 95.01 17095.58 37830.26 2016-04-26 06:15:51.000 117 33747.84 95.01 17095.62 88888.00 2016-04-26 06:15:52.000 117 33747.81 95.04 17095.64 88888.00 2016-04-26 06:15:53.000 117 33747.85 95.03 17095.62 88888.00 2016-04-26 06:15:54.000 117 33747.81 95.00 17095.61 88888.00 2016-04-26 06:15:55.000 117 33747.80 94.99 17095.58 37830.24 2016-04-26 06:15:56.000 117 33747.81 94.99 17095.64 88888.00 2016-04-26 06:15:57.000 117 33747.79 95.01 17095.61 88888.00 2016-04-26 06:15:58.000 117 33747.80 95.01 17095.59 88888.00 2016-04-26 06:15:59.000 117 33747.80 94.98 17095.57 88888.00 2016-04-26 06:16:00.000 117 33747.78 94.96 17095.61 37830.26 2016-04-26 06:16:01.000 117 33747.81 94.97 17095.63 88888.00 2016-04-26 06:16:02.000 117 33747.81 94.97 17095.63 88888.00 2016-04-26 06:16:03.000 117 33747.84 95.01 17095.65 88888.00 2016-04-26 06:16:04.000 117 33747.82 95.01 17095.64 88888.00 2016-04-26 06:16:05.000 117 33747.81 94.98 17095.62 37830.22 2016-04-26 06:16:06.000 117 33747.77 94.96 17095.62 88888.00 2016-04-26 06:16:07.000 117 33747.79 95.02 17095.64 88888.00 2016-04-26 06:16:08.000 117 33747.83 95.03 17095.64 88888.00 2016-04-26 06:16:09.000 117 33747.86 94.98 17095.64 88888.00 2016-04-26 06:16:10.000 117 33747.81 94.95 17095.64 37830.19 2016-04-26 06:16:11.000 117 33747.87 94.96 17095.60 88888.00 2016-04-26 06:16:12.000 117 33747.89 94.98 17095.61 88888.00 2016-04-26 06:16:13.000 117 33747.86 94.96 17095.59 88888.00 2016-04-26 06:16:14.000 117 33747.89 94.97 17095.59 88888.00 2016-04-26 06:16:15.000 117 33747.88 94.97 17095.59 37830.21 2016-04-26 06:16:16.000 117 33747.83 94.98 17095.63 88888.00 2016-04-26 06:16:17.000 117 33747.81 95.01 17095.63 88888.00 2016-04-26 06:16:18.000 117 33747.86 94.99 17095.63 88888.00 2016-04-26 06:16:19.000 117 33747.81 94.97 17095.64 88888.00 2016-04-26 06:16:20.000 117 33747.81 94.96 17095.64 37830.24 2016-04-26 06:16:21.000 117 33747.80 94.97 17095.65 88888.00 2016-04-26 06:16:22.000 117 33747.85 94.99 17095.66 88888.00 2016-04-26 06:16:23.000 117 33747.84 94.98 17095.69 88888.00 2016-04-26 06:16:24.000 117 33747.83 94.96 17095.67 88888.00 2016-04-26 06:16:25.000 117 33747.83 94.95 17095.65 37830.26 2016-04-26 06:16:26.000 117 33747.81 94.97 17095.67 88888.00 2016-04-26 06:16:27.000 117 33747.80 95.00 17095.71 88888.00 2016-04-26 06:16:28.000 117 33747.83 95.02 17095.65 88888.00 2016-04-26 06:16:29.000 117 33747.82 94.99 17095.61 88888.00 2016-04-26 06:16:30.000 117 33747.85 95.00 17095.67 37830.23 2016-04-26 06:16:31.000 117 33747.86 94.98 17095.68 88888.00 2016-04-26 06:16:32.000 117 33747.85 95.01 17095.66 88888.00 2016-04-26 06:16:33.000 117 33747.83 95.04 17095.63 88888.00 2016-04-26 06:16:34.000 117 33747.85 94.96 17095.64 88888.00 2016-04-26 06:16:35.000 117 33747.85 94.94 17095.62 37830.33 2016-04-26 06:16:36.000 117 33747.85 94.95 17095.62 88888.00 2016-04-26 06:16:37.000 117 33747.85 94.98 17095.66 88888.00 2016-04-26 06:16:38.000 117 33747.87 95.03 17095.67 88888.00 2016-04-26 06:16:39.000 117 33747.86 95.04 17095.67 88888.00 2016-04-26 06:16:40.000 117 33747.86 95.04 17095.67 37830.21 2016-04-26 06:16:41.000 117 33747.90 95.05 17095.68 88888.00 2016-04-26 06:16:42.000 117 33747.85 95.07 17095.70 88888.00 2016-04-26 06:16:43.000 117 33747.88 95.02 17095.69 88888.00 2016-04-26 06:16:44.000 117 33747.87 95.04 17095.66 88888.00 2016-04-26 06:16:45.000 117 33747.84 95.07 17095.68 37830.22 2016-04-26 06:16:46.000 117 33747.85 95.04 17095.69 88888.00 2016-04-26 06:16:47.000 117 33747.83 95.03 17095.71 88888.00 2016-04-26 06:16:48.000 117 33747.80 95.07 17095.64 88888.00 2016-04-26 06:16:49.000 117 33747.84 95.06 17095.61 88888.00 2016-04-26 06:16:50.000 117 33747.86 95.05 17095.66 37830.23 2016-04-26 06:16:51.000 117 33747.88 95.07 17095.67 88888.00 2016-04-26 06:16:52.000 117 33747.89 95.12 17095.66 88888.00 2016-04-26 06:16:53.000 117 33747.88 95.11 17095.70 88888.00 2016-04-26 06:16:54.000 117 33747.87 95.10 17095.73 88888.00 2016-04-26 06:16:55.000 117 33747.81 95.08 17095.73 37830.26 2016-04-26 06:16:56.000 117 33747.81 95.07 17095.67 88888.00 2016-04-26 06:16:57.000 117 33747.83 95.04 17095.66 88888.00 2016-04-26 06:16:58.000 117 33747.86 95.06 17095.69 88888.00 2016-04-26 06:16:59.000 117 33747.87 95.08 17095.71 88888.00 2016-04-26 06:17:00.000 117 33747.90 95.07 17095.69 37830.28 2016-04-26 06:17:01.000 117 33747.91 95.08 17095.67 88888.00 2016-04-26 06:17:02.000 117 33747.90 95.09 17095.68 88888.00 2016-04-26 06:17:03.000 117 33747.86 95.09 17095.66 88888.00 2016-04-26 06:17:04.000 117 33747.81 95.12 17095.69 88888.00 2016-04-26 06:17:05.000 117 33747.84 95.14 17095.69 37830.26 2016-04-26 06:17:06.000 117 33747.83 95.16 17095.71 88888.00 2016-04-26 06:17:07.000 117 33747.81 95.19 17095.70 88888.00 2016-04-26 06:17:08.000 117 33747.84 95.17 17095.70 88888.00 2016-04-26 06:17:09.000 117 33747.84 95.17 17095.66 88888.00 2016-04-26 06:17:10.000 117 33747.86 95.18 17095.64 37830.28 2016-04-26 06:17:11.000 117 33747.92 95.18 17095.66 88888.00 2016-04-26 06:17:12.000 117 33747.90 95.20 17095.64 88888.00 2016-04-26 06:17:13.000 117 33747.86 95.17 17095.62 88888.00 2016-04-26 06:17:14.000 117 33747.85 95.15 17095.65 88888.00 2016-04-26 06:17:15.000 117 33747.90 95.13 17095.66 37830.22 2016-04-26 06:17:16.000 117 33747.89 95.16 17095.62 88888.00 2016-04-26 06:17:17.000 117 33747.85 95.15 17095.65 88888.00 2016-04-26 06:17:18.000 117 33747.83 95.14 17095.63 88888.00 2016-04-26 06:17:19.000 117 33747.80 95.15 17095.60 88888.00 2016-04-26 06:17:20.000 117 33747.78 95.13 17095.65 37830.23 2016-04-26 06:17:21.000 117 33747.81 95.14 17095.63 88888.00 2016-04-26 06:17:22.000 117 33747.81 95.12 17095.63 88888.00 2016-04-26 06:17:23.000 117 33747.80 95.12 17095.58 88888.00 2016-04-26 06:17:24.000 117 33747.79 95.15 17095.57 88888.00 2016-04-26 06:17:25.000 117 33747.77 95.15 17095.56 37830.24 2016-04-26 06:17:26.000 117 33747.81 95.14 17095.57 88888.00 2016-04-26 06:17:27.000 117 33747.80 95.13 17095.58 88888.00 2016-04-26 06:17:28.000 117 33747.83 95.15 17095.60 88888.00 2016-04-26 06:17:29.000 117 33747.84 95.15 17095.59 88888.00 2016-04-26 06:17:30.000 117 33747.86 95.16 17095.58 37830.22 2016-04-26 06:17:31.000 117 33747.87 95.13 17095.60 88888.00 2016-04-26 06:17:32.000 117 33747.87 95.13 17095.58 88888.00 2016-04-26 06:17:33.000 117 33747.86 95.14 17095.63 88888.00 2016-04-26 06:17:34.000 117 33747.89 95.15 17095.61 88888.00 2016-04-26 06:17:35.000 117 33747.92 95.19 17095.63 37830.26 2016-04-26 06:17:36.000 117 33747.92 95.21 17095.60 88888.00 2016-04-26 06:17:37.000 117 33747.92 95.16 17095.59 88888.00 2016-04-26 06:17:38.000 117 33747.97 95.19 17095.57 88888.00 2016-04-26 06:17:39.000 117 33747.95 95.30 17095.60 88888.00 2016-04-26 06:17:40.000 117 33747.96 95.33 17095.63 37830.37 2016-04-26 06:17:41.000 117 33747.97 95.31 17095.62 88888.00 2016-04-26 06:17:42.000 117 33747.96 95.32 17095.59 88888.00 2016-04-26 06:17:43.000 117 33748.02 95.33 17095.60 88888.00 2016-04-26 06:17:44.000 117 33748.05 95.31 17095.65 88888.00 2016-04-26 06:17:45.000 117 33748.00 95.28 17095.59 37830.25 2016-04-26 06:17:46.000 117 33747.98 95.29 17095.58 88888.00 2016-04-26 06:17:47.000 117 33747.99 95.28 17095.58 88888.00 2016-04-26 06:17:48.000 117 33748.02 95.28 17095.62 88888.00 2016-04-26 06:17:49.000 117 33748.01 95.30 17095.64 88888.00 2016-04-26 06:17:50.000 117 33748.03 95.23 17095.63 37830.31 2016-04-26 06:17:51.000 117 33748.03 95.18 17095.62 88888.00 2016-04-26 06:17:52.000 117 33748.01 95.19 17095.59 88888.00 2016-04-26 06:17:53.000 117 33748.01 95.22 17095.58 88888.00 2016-04-26 06:17:54.000 117 33748.03 95.25 17095.61 88888.00 2016-04-26 06:17:55.000 117 33748.05 95.23 17095.61 37830.33 2016-04-26 06:17:56.000 117 33748.05 95.20 17095.61 88888.00 2016-04-26 06:17:57.000 117 33748.08 95.19 17095.59 88888.00 2016-04-26 06:17:58.000 117 33748.08 95.20 17095.63 88888.00 2016-04-26 06:17:59.000 117 33748.07 95.19 17095.58 88888.00 2016-04-26 06:18:00.000 117 33748.03 95.15 17095.59 37830.40 2016-04-26 06:18:01.000 117 33748.03 95.16 17095.60 88888.00 2016-04-26 06:18:02.000 117 33748.06 95.18 17095.62 88888.00 2016-04-26 06:18:03.000 117 33748.03 95.15 17095.62 88888.00 2016-04-26 06:18:04.000 117 33748.03 95.18 17095.65 88888.00 2016-04-26 06:18:05.000 117 33748.04 95.21 17095.64 37830.41 2016-04-26 06:18:06.000 117 33748.08 95.19 17095.64 88888.00 2016-04-26 06:18:07.000 117 33748.05 95.19 17095.65 88888.00 2016-04-26 06:18:08.000 117 33748.05 95.20 17095.65 88888.00 2016-04-26 06:18:09.000 117 33748.02 95.20 17095.60 88888.00 2016-04-26 06:18:10.000 117 33748.05 95.20 17095.55 37830.36 2016-04-26 06:18:11.000 117 33748.02 95.20 17095.55 88888.00 2016-04-26 06:18:12.000 117 33748.03 95.20 17095.58 88888.00 2016-04-26 06:18:13.000 117 33748.04 95.19 17095.58 88888.00 2016-04-26 06:18:14.000 117 33748.06 95.21 17095.60 88888.00 2016-04-26 06:18:15.000 117 33748.04 95.21 17095.66 37830.35 2016-04-26 06:18:16.000 117 33748.04 95.21 17095.64 88888.00 2016-04-26 06:18:17.000 117 33748.04 95.16 17095.61 88888.00 2016-04-26 06:18:18.000 117 33748.01 95.19 17095.60 88888.00 2016-04-26 06:18:19.000 117 33748.02 95.22 17095.58 88888.00 2016-04-26 06:18:20.000 117 33748.03 95.22 17095.61 37830.37 2016-04-26 06:18:21.000 117 33748.05 95.22 17095.63 88888.00 2016-04-26 06:18:22.000 117 33748.06 95.20 17095.62 88888.00 2016-04-26 06:18:23.000 117 33748.07 95.20 17095.61 88888.00 2016-04-26 06:18:24.000 117 33748.07 95.19 17095.64 88888.00 2016-04-26 06:18:25.000 117 33748.06 95.20 17095.61 37830.41 2016-04-26 06:18:26.000 117 33748.06 95.22 17095.62 88888.00 2016-04-26 06:18:27.000 117 33748.07 95.26 17095.62 88888.00 2016-04-26 06:18:28.000 117 33748.07 95.21 17095.57 88888.00 2016-04-26 06:18:29.000 117 33748.06 95.23 17095.55 88888.00 2016-04-26 06:18:30.000 117 33748.08 95.21 17095.56 37830.41 2016-04-26 06:18:31.000 117 33748.11 95.19 17095.59 88888.00 2016-04-26 06:18:32.000 117 33748.08 95.21 17095.58 88888.00 2016-04-26 06:18:33.000 117 33748.07 95.23 17095.61 88888.00 2016-04-26 06:18:34.000 117 33748.11 95.25 17095.58 88888.00 2016-04-26 06:18:35.000 117 33748.07 95.30 17095.59 37830.40 2016-04-26 06:18:36.000 117 33748.06 95.32 17095.58 88888.00 2016-04-26 06:18:37.000 117 33748.06 95.29 17095.59 88888.00 2016-04-26 06:18:38.000 117 33748.08 95.26 17095.59 88888.00 2016-04-26 06:18:39.000 117 33748.08 95.22 17095.62 88888.00 2016-04-26 06:18:40.000 117 33748.11 95.23 17095.61 37830.42 2016-04-26 06:18:41.000 117 33748.12 95.22 17095.57 88888.00 2016-04-26 06:18:42.000 117 33748.13 95.25 17095.57 88888.00 2016-04-26 06:18:43.000 117 33748.14 95.31 17095.58 88888.00 2016-04-26 06:18:44.000 117 33748.15 95.30 17095.56 88888.00 2016-04-26 06:18:45.000 117 33748.13 95.31 17095.53 37830.42 2016-04-26 06:18:46.000 117 33748.15 95.31 17095.54 88888.00 2016-04-26 06:18:47.000 117 33748.12 95.31 17095.54 88888.00 2016-04-26 06:18:48.000 117 33748.14 95.36 17095.54 88888.00 2016-04-26 06:18:49.000 117 33748.15 95.36 17095.55 88888.00 2016-04-26 06:18:50.000 117 33748.14 95.32 17095.54 37830.40 2016-04-26 06:18:51.000 117 33748.08 95.33 17095.55 88888.00 2016-04-26 06:18:52.000 117 33748.14 95.36 17095.53 88888.00 2016-04-26 06:18:53.000 117 33748.18 95.37 17095.51 88888.00 2016-04-26 06:18:54.000 117 33748.18 95.41 17095.54 88888.00 2016-04-26 06:18:55.000 117 33748.19 95.41 17095.55 37830.42 2016-04-26 06:18:56.000 117 33748.20 95.43 17095.59 88888.00 2016-04-26 06:18:57.000 117 33748.22 95.46 17095.57 88888.00 2016-04-26 06:18:58.000 117 33748.20 95.43 17095.58 88888.00 2016-04-26 06:18:59.000 117 33748.26 95.43 17095.59 88888.00 2016-04-26 06:19:00.000 117 33748.23 95.43 17095.59 37830.44 2016-04-26 06:19:01.000 117 33748.22 95.45 17095.60 88888.00 2016-04-26 06:19:02.000 117 33748.20 95.45 17095.59 88888.00 2016-04-26 06:19:03.000 117 33748.17 95.45 17095.58 88888.00 2016-04-26 06:19:04.000 117 33748.22 95.46 17095.62 88888.00 2016-04-26 06:19:05.000 117 33748.22 95.45 17095.59 37830.42 2016-04-26 06:19:06.000 117 33748.20 95.43 17095.59 88888.00 2016-04-26 06:19:07.000 117 33748.20 95.42 17095.60 88888.00 2016-04-26 06:19:08.000 117 33748.24 95.43 17095.61 88888.00 2016-04-26 06:19:09.000 117 33748.22 95.41 17095.61 88888.00 2016-04-26 06:19:10.000 117 33748.24 95.40 17095.60 37830.46 2016-04-26 06:19:11.000 117 33748.23 95.45 17095.57 88888.00 2016-04-26 06:19:12.000 117 33748.27 95.46 17095.57 88888.00 2016-04-26 06:19:13.000 117 33748.27 95.46 17095.55 88888.00 2016-04-26 06:19:14.000 117 33748.24 95.47 17095.58 88888.00 2016-04-26 06:19:15.000 117 33748.21 95.46 17095.59 37830.44 2016-04-26 06:19:16.000 117 33748.21 95.49 17095.58 88888.00 2016-04-26 06:19:17.000 117 33748.20 95.51 17095.60 88888.00 2016-04-26 06:19:18.000 117 33748.25 95.52 17095.61 88888.00 2016-04-26 06:19:19.000 117 33748.23 95.48 17095.61 88888.00 2016-04-26 06:19:20.000 117 33748.24 95.54 17095.60 37830.43 2016-04-26 06:19:21.000 117 33748.26 95.61 17095.54 88888.00 2016-04-26 06:19:22.000 117 33748.22 95.59 17095.55 88888.00 2016-04-26 06:19:23.000 117 33748.21 95.55 17095.57 88888.00 2016-04-26 06:19:24.000 117 33748.19 95.57 17095.57 88888.00 2016-04-26 06:19:25.000 117 33748.15 95.60 17095.58 37830.44 2016-04-26 06:19:26.000 117 33748.14 95.63 17095.57 88888.00 2016-04-26 06:19:27.000 117 33748.12 95.60 17095.49 88888.00 2016-04-26 06:19:28.000 117 33748.15 95.64 17095.50 88888.00 2016-04-26 06:19:29.000 117 33748.14 95.64 17095.53 88888.00 2016-04-26 06:19:30.000 117 33748.15 95.64 17095.54 37830.39 2016-04-26 06:19:31.000 117 33748.17 95.66 17095.51 88888.00 2016-04-26 06:19:32.000 117 33748.18 95.63 17095.53 88888.00 2016-04-26 06:19:33.000 117 33748.20 95.62 17095.53 88888.00 2016-04-26 06:19:34.000 117 33748.17 95.68 17095.53 88888.00 2016-04-26 06:19:35.000 117 33748.15 95.70 17095.51 37830.44 2016-04-26 06:19:36.000 117 33748.18 95.67 17095.50 88888.00 2016-04-26 06:19:37.000 117 33748.18 95.64 17095.46 88888.00 2016-04-26 06:19:38.000 117 33748.19 95.67 17095.49 88888.00 2016-04-26 06:19:39.000 117 33748.22 95.66 17095.49 88888.00 2016-04-26 06:19:40.000 117 33748.23 95.71 17095.49 37830.40 2016-04-26 06:19:41.000 117 33748.20 95.65 17095.50 88888.00 2016-04-26 06:19:42.000 117 33748.18 95.71 17095.52 88888.00 2016-04-26 06:19:43.000 117 33748.15 95.73 17095.51 88888.00 2016-04-26 06:19:44.000 117 33748.17 95.72 17095.54 88888.00 2016-04-26 06:19:45.000 117 33748.18 95.71 17095.55 37830.43 2016-04-26 06:19:46.000 117 33748.17 95.72 17095.51 88888.00 2016-04-26 06:19:47.000 117 33748.17 95.70 17095.54 88888.00 2016-04-26 06:19:48.000 117 33748.17 95.71 17095.57 88888.00 2016-04-26 06:19:49.000 117 33748.19 95.71 17095.54 88888.00 2016-04-26 06:19:50.000 117 33748.19 95.71 17095.53 37830.44 2016-04-26 06:19:51.000 117 33748.15 95.74 17095.54 88888.00 2016-04-26 06:19:52.000 117 33748.16 95.75 17095.61 88888.00 2016-04-26 06:19:53.000 117 33748.16 95.78 17095.62 88888.00 2016-04-26 06:19:54.000 117 33748.19 95.80 17095.61 88888.00 2016-04-26 06:19:55.000 117 33748.21 95.80 17095.60 37830.43 2016-04-26 06:19:56.000 117 33748.20 95.76 17095.57 88888.00 2016-04-26 06:19:57.000 117 33748.19 95.77 17095.61 88888.00 2016-04-26 06:19:58.000 117 33748.18 95.76 17095.66 88888.00 2016-04-26 06:19:59.000 117 33748.18 95.76 17095.65 88888.00 2016-04-26 06:20:00.000 117 33748.20 95.82 17095.61 37830.41 2016-04-26 06:20:01.000 117 33748.19 95.84 17095.57 88888.00 2016-04-26 06:20:02.000 117 33748.17 95.85 17095.56 88888.00 2016-04-26 06:20:03.000 117 33748.17 95.83 17095.58 88888.00 2016-04-26 06:20:04.000 117 33748.16 95.84 17095.56 88888.00 2016-04-26 06:20:05.000 117 33748.15 95.85 17095.58 37830.44 2016-04-26 06:20:06.000 117 33748.18 95.86 17095.59 88888.00 2016-04-26 06:20:07.000 117 33748.17 95.84 17095.62 88888.00 2016-04-26 06:20:08.000 117 33748.17 95.87 17095.62 88888.00 2016-04-26 06:20:09.000 117 33748.17 95.85 17095.62 88888.00 2016-04-26 06:20:10.000 117 33748.20 95.83 17095.58 37830.42 2016-04-26 06:20:11.000 117 33748.19 95.86 17095.60 88888.00 2016-04-26 06:20:12.000 117 33748.19 95.83 17095.62 88888.00 2016-04-26 06:20:13.000 117 33748.18 95.85 17095.61 88888.00 2016-04-26 06:20:14.000 117 33748.17 95.88 17095.60 88888.00 2016-04-26 06:20:15.000 117 33748.15 95.89 17095.62 37830.37 2016-04-26 06:20:16.000 117 33748.13 95.90 17095.60 88888.00 2016-04-26 06:20:17.000 117 33748.09 95.94 17095.58 88888.00 2016-04-26 06:20:18.000 117 33748.06 95.95 17095.55 88888.00 2016-04-26 06:20:19.000 117 33748.09 95.97 17095.54 88888.00 2016-04-26 06:20:20.000 117 33748.08 95.99 17095.56 37830.38 2016-04-26 06:20:21.000 117 33748.09 96.01 17095.56 88888.00 2016-04-26 06:20:22.000 117 33748.07 96.02 17095.54 88888.00 2016-04-26 06:20:23.000 117 33748.07 96.02 17095.52 88888.00 2016-04-26 06:20:24.000 117 33748.08 96.03 17095.55 88888.00 2016-04-26 06:20:25.000 117 33748.08 96.06 17095.58 37830.33 2016-04-26 06:20:26.000 117 33748.09 96.05 17095.57 88888.00 2016-04-26 06:20:27.000 117 33748.06 96.03 17095.57 88888.00 2016-04-26 06:20:28.000 117 33748.05 96.06 17095.57 88888.00 2016-04-26 06:20:29.000 117 33748.02 96.08 17095.56 88888.00 2016-04-26 06:20:30.000 117 33748.05 96.10 17095.55 37830.39 2016-04-26 06:20:31.000 117 33748.04 96.09 17095.55 88888.00 2016-04-26 06:20:32.000 117 33748.06 96.09 17095.59 88888.00 2016-04-26 06:20:33.000 117 33748.06 96.12 17095.57 88888.00 2016-04-26 06:20:34.000 117 33748.02 96.14 17095.56 88888.00 2016-04-26 06:20:35.000 117 33748.02 96.14 17095.57 37830.44 2016-04-26 06:20:36.000 117 33748.01 96.10 17095.53 88888.00 2016-04-26 06:20:37.000 117 33748.00 96.11 17095.53 88888.00 2016-04-26 06:20:38.000 117 33747.99 96.13 17095.56 88888.00 2016-04-26 06:20:39.000 117 33747.98 96.09 17095.57 88888.00 2016-04-26 06:20:40.000 117 33748.05 96.09 17095.60 37830.39 2016-04-26 06:20:41.000 117 33748.05 96.07 17095.60 88888.00 2016-04-26 06:20:42.000 117 33748.07 96.10 17095.59 88888.00 2016-04-26 06:20:43.000 117 33748.09 96.15 17095.59 88888.00 2016-04-26 06:20:44.000 117 33748.07 96.13 17095.61 88888.00 2016-04-26 06:20:45.000 117 33748.08 96.10 17095.60 37830.36 2016-04-26 06:20:46.000 117 33748.13 96.11 17095.61 88888.00 2016-04-26 06:20:47.000 117 33748.14 96.08 17095.62 88888.00 2016-04-26 06:20:48.000 117 33748.08 96.05 17095.60 88888.00 2016-04-26 06:20:49.000 117 33748.03 96.08 17095.58 88888.00 2016-04-26 06:20:50.000 117 33748.04 96.07 17095.58 37830.32 2016-04-26 06:20:51.000 117 33748.03 96.12 17095.56 88888.00 2016-04-26 06:20:52.000 117 33748.04 96.10 17095.56 88888.00 2016-04-26 06:20:53.000 117 33748.08 96.06 17095.58 88888.00 2016-04-26 06:20:54.000 117 33748.07 96.01 17095.59 88888.00 2016-04-26 06:20:55.000 117 33748.07 96.00 17095.56 37830.37 2016-04-26 06:20:56.000 117 33748.08 96.00 17095.53 88888.00 2016-04-26 06:20:57.000 117 33748.12 95.98 17095.51 88888.00 2016-04-26 06:20:58.000 117 33748.10 95.99 17095.50 88888.00 2016-04-26 06:20:59.000 117 33748.06 96.03 17095.49 88888.00 2016-04-26 06:21:00.000 117 33748.07 96.02 17095.48 37830.36 2016-04-26 06:21:01.000 117 33748.12 96.02 17095.49 88888.00 2016-04-26 06:21:02.000 117 33748.14 96.04 17095.50 88888.00 2016-04-26 06:21:03.000 117 33748.15 96.04 17095.48 88888.00 2016-04-26 06:21:04.000 117 33748.20 96.07 17095.49 88888.00 2016-04-26 06:21:05.000 117 33748.17 96.07 17095.45 37830.43 2016-04-26 06:21:06.000 117 33748.18 96.10 17095.45 88888.00 2016-04-26 06:21:07.000 117 33748.15 96.09 17095.46 88888.00 2016-04-26 06:21:08.000 117 33748.14 96.05 17095.47 88888.00 2016-04-26 06:21:09.000 117 33748.12 96.04 17095.45 88888.00 2016-04-26 06:21:10.000 117 33748.14 96.08 17095.44 37830.38 2016-04-26 06:21:11.000 117 33748.12 96.11 17095.44 88888.00 2016-04-26 06:21:12.000 117 33748.18 96.13 17095.48 88888.00 2016-04-26 06:21:13.000 117 33748.18 96.07 17095.48 88888.00 2016-04-26 06:21:14.000 117 33748.22 96.06 17095.49 88888.00 2016-04-26 06:21:15.000 117 33748.25 96.19 17095.51 37830.42 2016-04-26 06:21:16.000 117 33748.22 96.23 17095.51 88888.00 2016-04-26 06:21:17.000 117 33748.17 96.21 17095.48 88888.00 2016-04-26 06:21:18.000 117 33748.18 96.20 17095.47 88888.00 2016-04-26 06:21:19.000 117 33748.19 96.16 17095.50 88888.00 2016-04-26 06:21:20.000 117 33748.20 96.13 17095.53 37830.40 2016-04-26 06:21:21.000 117 33748.18 96.15 17095.49 88888.00 2016-04-26 06:21:22.000 117 33748.20 96.18 17095.51 88888.00 2016-04-26 06:21:23.000 117 33748.17 96.18 17095.52 88888.00 2016-04-26 06:21:24.000 117 33748.18 96.20 17095.51 88888.00 2016-04-26 06:21:25.000 117 33748.19 96.16 17095.50 37830.37 2016-04-26 06:21:26.000 117 33748.19 96.15 17095.49 88888.00 2016-04-26 06:21:27.000 117 33748.20 96.14 17095.51 88888.00 2016-04-26 06:21:28.000 117 33748.21 96.17 17095.51 88888.00 2016-04-26 06:21:29.000 117 33748.19 96.18 17095.50 88888.00 2016-04-26 06:21:30.000 117 33748.24 96.20 17095.48 37830.41 2016-04-26 06:21:31.000 117 33748.23 96.20 17095.48 88888.00 2016-04-26 06:21:32.000 117 33748.23 96.22 17095.48 88888.00 2016-04-26 06:21:33.000 117 33748.23 96.22 17095.45 88888.00 2016-04-26 06:21:34.000 117 33748.23 96.20 17095.48 88888.00 2016-04-26 06:21:35.000 117 33748.26 96.21 17095.47 37830.36 2016-04-26 06:21:36.000 117 33748.24 96.21 17095.50 88888.00 2016-04-26 06:21:37.000 117 33748.20 96.22 17095.50 88888.00 2016-04-26 06:21:38.000 117 33748.20 96.22 17095.53 88888.00 2016-04-26 06:21:39.000 117 33748.25 96.23 17095.54 88888.00 2016-04-26 06:21:40.000 117 33748.26 96.21 17095.49 37830.43 2016-04-26 06:21:41.000 117 33748.24 96.19 17095.51 88888.00 2016-04-26 06:21:42.000 117 33748.24 96.16 17095.51 88888.00 2016-04-26 06:21:43.000 117 33748.24 96.19 17095.46 88888.00 2016-04-26 06:21:44.000 117 33748.21 96.21 17095.44 88888.00 2016-04-26 06:21:45.000 117 33748.16 96.15 17095.46 37830.46 2016-04-26 06:21:46.000 117 33748.14 96.06 17095.52 88888.00 2016-04-26 06:21:47.000 117 33748.15 96.09 17095.56 88888.00 2016-04-26 06:21:48.000 117 33748.14 96.12 17095.53 88888.00 2016-04-26 06:21:49.000 117 33748.12 96.09 17095.50 88888.00 2016-04-26 06:21:50.000 117 33748.16 96.10 17095.48 37830.44 2016-04-26 06:21:51.000 117 33748.16 96.07 17095.44 88888.00 2016-04-26 06:21:52.000 117 33748.14 96.05 17095.43 88888.00 2016-04-26 06:21:53.000 117 33748.16 96.08 17095.44 88888.00 2016-04-26 06:21:54.000 117 33748.18 96.10 17095.48 88888.00 2016-04-26 06:21:55.000 117 33748.18 96.11 17095.47 37830.46 2016-04-26 06:21:56.000 117 33748.22 96.13 17095.46 88888.00 2016-04-26 06:21:57.000 117 33748.15 96.08 17095.45 88888.00 2016-04-26 06:21:58.000 117 33748.13 96.10 17095.43 88888.00 2016-04-26 06:21:59.000 117 33748.11 96.08 17095.44 88888.00 2016-04-26 06:22:00.000 117 33748.12 96.12 17095.42 37830.40 2016-04-26 06:22:01.000 117 33748.15 96.16 17095.43 88888.00 2016-04-26 06:22:02.000 117 33748.16 96.17 17095.44 88888.00 2016-04-26 06:22:03.000 117 33748.14 96.15 17095.47 88888.00 2016-04-26 06:22:04.000 117 33748.17 96.16 17095.48 88888.00 2016-04-26 06:22:05.000 117 33748.14 96.13 17095.46 37830.41 2016-04-26 06:22:06.000 117 33748.15 96.14 17095.43 88888.00 2016-04-26 06:22:07.000 117 33748.15 96.10 17095.45 88888.00 2016-04-26 06:22:08.000 117 33748.15 96.11 17095.46 88888.00 2016-04-26 06:22:09.000 117 33748.10 96.14 17095.46 88888.00 2016-04-26 06:22:10.000 117 33748.08 96.14 17095.44 37830.33 2016-04-26 06:22:11.000 117 33748.10 96.09 17095.49 88888.00 2016-04-26 06:22:12.000 117 33748.10 96.07 17095.50 88888.00 2016-04-26 06:22:13.000 117 33748.10 96.10 17095.49 88888.00 2016-04-26 06:22:14.000 117 33748.11 96.12 17095.48 88888.00 2016-04-26 06:22:15.000 117 33748.13 96.14 17095.46 37830.37 2016-04-26 06:22:16.000 117 33748.12 96.15 17095.46 88888.00 2016-04-26 06:22:17.000 117 33748.13 96.15 17095.44 88888.00 2016-04-26 06:22:18.000 117 33748.17 96.19 17095.45 88888.00 2016-04-26 06:22:19.000 117 33748.16 96.22 17095.47 88888.00 2016-04-26 06:22:20.000 117 33748.15 96.18 17095.47 37830.55 2016-04-26 06:22:21.000 117 33748.12 96.18 17095.47 88888.00 2016-04-26 06:22:22.000 117 33748.13 96.16 17095.46 88888.00 2016-04-26 06:22:23.000 117 33748.13 96.16 17095.46 88888.00 2016-04-26 06:22:24.000 117 33748.16 96.19 17095.44 88888.00 2016-04-26 06:22:25.000 117 33748.17 96.17 17095.45 37830.43 2016-04-26 06:22:26.000 117 33748.18 96.16 17095.53 88888.00 2016-04-26 06:22:27.000 117 33748.15 96.19 17095.51 88888.00 2016-04-26 06:22:28.000 117 33748.14 96.22 17095.49 88888.00 2016-04-26 06:22:29.000 117 33748.16 96.23 17095.47 88888.00 2016-04-26 06:22:30.000 117 33748.19 96.24 17095.43 37830.44 2016-04-26 06:22:31.000 117 33748.17 96.19 17095.45 88888.00 2016-04-26 06:22:32.000 117 33748.16 96.19 17095.48 88888.00 2016-04-26 06:22:33.000 117 33748.17 96.16 17095.46 88888.00 2016-04-26 06:22:34.000 117 33748.15 96.16 17095.46 88888.00 2016-04-26 06:22:35.000 117 33748.15 96.18 17095.47 37830.39 2016-04-26 06:22:36.000 117 33748.14 96.20 17095.48 88888.00 2016-04-26 06:22:37.000 117 33748.12 96.15 17095.49 88888.00 2016-04-26 06:22:38.000 117 33748.11 96.12 17095.47 88888.00 2016-04-26 06:22:39.000 117 33748.15 96.11 17095.45 88888.00 2016-04-26 06:22:40.000 117 33748.14 96.14 17095.45 37830.40 2016-04-26 06:22:41.000 117 33748.15 96.16 17095.45 88888.00 2016-04-26 06:22:42.000 117 33748.17 96.18 17095.49 88888.00 2016-04-26 06:22:43.000 117 33748.17 96.18 17095.48 88888.00 2016-04-26 06:22:44.000 117 33748.20 96.14 17095.47 88888.00 2016-04-26 06:22:45.000 117 33748.20 96.12 17095.44 37830.42 2016-04-26 06:22:46.000 117 33748.26 96.19 17095.44 88888.00 2016-04-26 06:22:47.000 117 33748.26 96.19 17095.44 88888.00 2016-04-26 06:22:48.000 117 33748.25 96.18 17095.42 88888.00 2016-04-26 06:22:49.000 117 33748.22 96.18 17095.46 88888.00 2016-04-26 06:22:50.000 117 33748.22 96.24 17095.49 37830.43 2016-04-26 06:22:51.000 117 33748.22 96.20 17095.49 88888.00 2016-04-26 06:22:52.000 117 33748.20 96.21 17095.47 88888.00 2016-04-26 06:22:53.000 117 33748.22 96.23 17095.48 88888.00 2016-04-26 06:22:54.000 117 33748.22 96.25 17095.50 88888.00 2016-04-26 06:22:55.000 117 33748.21 96.28 17095.49 37830.50 2016-04-26 06:22:56.000 117 33748.21 96.28 17095.49 88888.00 2016-04-26 06:22:57.000 117 33748.24 96.25 17095.48 88888.00 2016-04-26 06:22:58.000 117 33748.20 96.29 17095.50 88888.00 2016-04-26 06:22:59.000 117 33748.18 96.28 17095.51 88888.00 2016-04-26 06:23:00.000 117 33748.20 96.28 17095.51 37830.51 2016-04-26 06:23:01.000 117 33748.19 96.29 17095.54 88888.00 2016-04-26 06:23:02.000 117 33748.18 96.25 17095.58 88888.00 2016-04-26 06:23:03.000 117 33748.18 96.30 17095.52 88888.00 2016-04-26 06:23:04.000 117 33748.21 96.29 17095.50 88888.00 2016-04-26 06:23:05.000 117 33748.18 96.31 17095.49 37830.40 2016-04-26 06:23:06.000 117 33748.12 96.32 17095.49 88888.00 2016-04-26 06:23:07.000 117 33748.12 96.30 17095.50 88888.00 2016-04-26 06:23:08.000 117 33748.15 96.31 17095.50 88888.00 2016-04-26 06:23:09.000 117 33748.12 96.31 17095.52 88888.00 2016-04-26 06:23:10.000 117 33748.13 96.35 17095.54 37830.39 2016-04-26 06:23:11.000 117 33748.14 96.40 17095.52 88888.00 2016-04-26 06:23:12.000 117 33748.11 96.40 17095.51 88888.00 2016-04-26 06:23:13.000 117 33748.11 96.37 17095.49 88888.00 2016-04-26 06:23:14.000 117 33748.09 96.25 17095.51 88888.00 2016-04-26 06:23:15.000 117 33748.10 96.25 17095.48 37830.41 2016-04-26 06:23:16.000 117 33748.10 96.24 17095.47 88888.00 2016-04-26 06:23:17.000 117 33748.08 96.26 17095.48 88888.00 2016-04-26 06:23:18.000 117 33748.10 96.26 17095.45 88888.00 2016-04-26 06:23:19.000 117 33748.12 96.24 17095.45 88888.00 2016-04-26 06:23:20.000 117 33748.13 96.22 17095.47 37830.41 2016-04-26 06:23:21.000 117 33748.12 96.23 17095.47 88888.00 2016-04-26 06:23:22.000 117 33748.13 96.21 17095.47 88888.00 2016-04-26 06:23:23.000 117 33748.10 96.22 17095.47 88888.00 2016-04-26 06:23:24.000 117 33748.13 96.21 17095.49 88888.00 2016-04-26 06:23:25.000 117 33748.13 96.20 17095.46 37830.40 2016-04-26 06:23:26.000 117 33748.14 96.19 17095.44 88888.00 2016-04-26 06:23:27.000 117 33748.13 96.20 17095.43 88888.00 2016-04-26 06:23:28.000 117 33748.12 96.23 17095.43 88888.00 2016-04-26 06:23:29.000 117 33748.18 96.22 17095.48 88888.00 2016-04-26 06:23:30.000 117 33748.21 96.20 17095.48 37830.40 2016-04-26 06:23:31.000 117 33748.21 96.23 17095.44 88888.00 2016-04-26 06:23:32.000 117 33748.21 96.21 17095.44 88888.00 2016-04-26 06:23:33.000 117 33748.20 96.21 17095.49 88888.00 2016-04-26 06:23:34.000 117 33748.22 96.22 17095.51 88888.00 2016-04-26 06:23:35.000 117 33748.22 96.21 17095.51 37830.46 2016-04-26 06:23:36.000 117 33748.20 96.20 17095.51 88888.00 2016-04-26 06:23:37.000 117 33748.21 96.19 17095.53 88888.00 2016-04-26 06:23:38.000 117 33748.20 96.20 17095.54 88888.00 2016-04-26 06:23:39.000 117 33748.21 96.24 17095.52 88888.00 2016-04-26 06:23:40.000 117 33748.19 96.28 17095.52 37830.48 2016-04-26 06:23:41.000 117 33748.22 96.28 17095.53 88888.00 2016-04-26 06:23:42.000 117 33748.27 96.28 17095.55 88888.00 2016-04-26 06:23:43.000 117 33748.29 96.27 17095.51 88888.00 2016-04-26 06:23:44.000 117 33748.30 96.27 17095.51 88888.00 2016-04-26 06:23:45.000 117 33748.26 96.29 17095.48 37830.42 2016-04-26 06:23:46.000 117 33748.28 96.27 17095.47 88888.00 2016-04-26 06:23:47.000 117 33748.30 96.30 17095.45 88888.00 2016-04-26 06:23:48.000 117 33748.30 96.32 17095.45 88888.00 2016-04-26 06:23:49.000 117 33748.26 96.34 17095.46 88888.00 2016-04-26 06:23:50.000 117 33748.28 96.39 17095.44 37830.44 2016-04-26 06:23:51.000 117 33748.24 96.35 17095.47 88888.00 2016-04-26 06:23:52.000 117 33748.23 96.36 17095.47 88888.00 2016-04-26 06:23:53.000 117 33748.23 96.38 17095.45 88888.00 2016-04-26 06:23:54.000 117 33748.23 96.38 17095.43 88888.00 2016-04-26 06:23:55.000 117 33748.21 96.37 17095.49 37830.46 2016-04-26 06:23:56.000 117 33748.30 96.38 17095.46 88888.00 2016-04-26 06:23:57.000 117 33748.29 96.39 17095.49 88888.00 2016-04-26 06:23:58.000 117 33748.28 96.35 17095.50 88888.00 2016-04-26 06:23:59.000 117 33748.32 96.39 17095.53 88888.00 2016-04-26 06:24:00.000 117 33748.28 96.34 17095.52 37830.44 2016-04-26 06:24:01.000 117 33748.28 96.34 17095.55 88888.00 2016-04-26 06:24:02.000 117 33748.30 96.35 17095.52 88888.00 2016-04-26 06:24:03.000 117 33748.31 96.35 17095.51 88888.00 2016-04-26 06:24:04.000 117 33748.28 96.31 17095.47 88888.00 2016-04-26 06:24:05.000 117 33748.27 96.29 17095.44 37830.42 2016-04-26 06:24:06.000 117 33748.25 96.33 17095.41 88888.00 2016-04-26 06:24:07.000 117 33748.28 96.34 17095.42 88888.00 2016-04-26 06:24:08.000 117 33748.29 96.31 17095.44 88888.00 2016-04-26 06:24:09.000 117 33748.31 96.33 17095.46 88888.00 2016-04-26 06:24:10.000 117 33748.30 96.36 17095.46 37830.40 2016-04-26 06:24:11.000 117 33748.26 96.40 17095.45 88888.00 2016-04-26 06:24:12.000 117 33748.24 96.40 17095.47 88888.00 2016-04-26 06:24:13.000 117 33748.28 96.39 17095.46 88888.00 2016-04-26 06:24:14.000 117 33748.31 96.37 17095.50 88888.00 2016-04-26 06:24:15.000 117 33748.28 96.34 17095.49 37830.54 2016-04-26 06:24:16.000 117 33748.28 96.38 17095.47 88888.00 2016-04-26 06:24:17.000 117 33748.26 96.36 17095.48 88888.00 2016-04-26 06:24:18.000 117 33748.25 96.33 17095.49 88888.00 2016-04-26 06:24:19.000 117 33748.25 96.31 17095.45 88888.00 2016-04-26 06:24:20.000 117 33748.26 96.30 17095.42 37830.43 2016-04-26 06:24:21.000 117 33748.22 96.34 17095.43 88888.00 2016-04-26 06:24:22.000 117 33748.23 96.37 17095.47 88888.00 2016-04-26 06:24:23.000 117 33748.26 96.33 17095.45 88888.00 2016-04-26 06:24:24.000 117 33748.23 96.33 17095.45 88888.00 2016-04-26 06:24:25.000 117 33748.24 96.36 17095.45 37830.39 2016-04-26 06:24:26.000 117 33748.28 96.39 17095.47 88888.00 2016-04-26 06:24:27.000 117 33748.26 96.37 17095.48 88888.00 2016-04-26 06:24:28.000 117 33748.31 96.33 17095.46 88888.00 2016-04-26 06:24:29.000 117 33748.28 96.33 17095.44 88888.00 2016-04-26 06:24:30.000 117 33748.27 96.37 17095.41 37830.36 2016-04-26 06:24:31.000 117 33748.23 96.38 17095.39 88888.00 2016-04-26 06:24:32.000 117 33748.23 96.40 17095.39 88888.00 2016-04-26 06:24:33.000 117 33748.23 96.42 17095.37 88888.00 2016-04-26 06:24:34.000 117 33748.22 96.40 17095.40 88888.00 2016-04-26 06:24:35.000 117 33748.21 96.38 17095.45 37830.41 2016-04-26 06:24:36.000 117 33748.26 96.43 17095.42 88888.00 2016-04-26 06:24:37.000 117 33748.26 96.37 17095.41 88888.00 2016-04-26 06:24:38.000 117 33748.24 96.37 17095.39 88888.00 2016-04-26 06:24:39.000 117 33748.26 96.40 17095.41 88888.00 2016-04-26 06:24:40.000 117 33748.24 96.41 17095.41 37830.47 2016-04-26 06:24:41.000 117 33748.23 96.35 17095.43 88888.00 2016-04-26 06:24:42.000 117 33748.22 96.35 17095.43 88888.00 2016-04-26 06:24:43.000 117 33748.18 96.36 17095.42 88888.00 2016-04-26 06:24:44.000 117 33748.19 96.40 17095.38 88888.00 2016-04-26 06:24:45.000 117 33748.18 96.37 17095.39 37830.46 2016-04-26 06:24:46.000 117 33748.24 96.38 17095.39 88888.00 2016-04-26 06:24:47.000 117 33748.28 96.33 17095.42 88888.00 2016-04-26 06:24:48.000 117 33748.23 96.35 17095.43 88888.00 2016-04-26 06:24:49.000 117 33748.25 96.36 17095.40 88888.00 2016-04-26 06:24:50.000 117 33748.26 96.37 17095.41 37830.39 2016-04-26 06:24:51.000 117 33748.28 96.39 17095.42 88888.00 2016-04-26 06:24:52.000 117 33748.27 96.42 17095.45 88888.00 2016-04-26 06:24:53.000 117 33748.23 96.40 17095.39 88888.00 2016-04-26 06:24:54.000 117 33748.25 96.40 17095.38 88888.00 2016-04-26 06:24:55.000 117 33748.28 96.38 17095.38 37830.44 2016-04-26 06:24:56.000 117 33748.30 96.36 17095.41 88888.00 2016-04-26 06:24:57.000 117 33748.29 96.37 17095.42 88888.00 2016-04-26 06:24:58.000 117 33748.31 96.39 17095.40 88888.00 2016-04-26 06:24:59.000 117 33748.28 96.40 17095.41 88888.00 2016-04-26 06:25:00.000 117 33748.30 96.44 17095.42 37830.35 2016-04-26 06:25:01.000 117 33748.28 96.46 17095.41 88888.00 2016-04-26 06:25:02.000 117 33748.23 96.44 17095.39 88888.00 2016-04-26 06:25:03.000 117 33748.25 96.43 17095.40 88888.00 2016-04-26 06:25:04.000 117 33748.23 96.46 17095.42 88888.00 2016-04-26 06:25:05.000 117 33748.22 96.49 17095.45 37830.36 2016-04-26 06:25:06.000 117 33748.21 96.51 17095.44 88888.00 2016-04-26 06:25:07.000 117 33748.21 96.52 17095.41 88888.00 2016-04-26 06:25:08.000 117 33748.20 96.50 17095.42 88888.00 2016-04-26 06:25:09.000 117 33748.19 96.51 17095.43 88888.00 2016-04-26 06:25:10.000 117 33748.20 96.54 17095.41 37830.37 2016-04-26 06:25:11.000 117 33748.21 96.57 17095.40 88888.00 2016-04-26 06:25:12.000 117 33748.24 96.59 17095.40 88888.00 2016-04-26 06:25:13.000 117 33748.20 96.53 17095.42 88888.00 2016-04-26 06:25:14.000 117 33748.19 96.58 17095.43 88888.00 2016-04-26 06:25:15.000 117 33748.20 96.58 17095.43 37830.49 2016-04-26 06:25:16.000 117 33748.18 96.57 17095.40 88888.00 2016-04-26 06:25:17.000 117 33748.16 96.53 17095.40 88888.00 2016-04-26 06:25:18.000 117 33748.20 96.50 17095.43 88888.00 2016-04-26 06:25:19.000 117 33748.18 96.50 17095.40 88888.00 2016-04-26 06:25:20.000 117 33748.25 96.54 17095.43 37830.40 2016-04-26 06:25:21.000 117 33748.28 96.59 17095.46 88888.00 2016-04-26 06:25:22.000 117 33748.22 96.55 17095.42 88888.00 2016-04-26 06:25:23.000 117 33748.23 96.52 17095.42 88888.00 2016-04-26 06:25:24.000 117 33748.24 96.48 17095.40 88888.00 2016-04-26 06:25:25.000 117 33748.26 96.52 17095.39 37830.43 2016-04-26 06:25:26.000 117 33748.23 96.56 17095.45 88888.00 2016-04-26 06:25:27.000 117 33748.21 96.54 17095.47 88888.00 2016-04-26 06:25:28.000 117 33748.17 96.53 17095.44 88888.00 2016-04-26 06:25:29.000 117 33748.18 96.55 17095.42 88888.00 2016-04-26 06:25:30.000 117 33748.25 96.53 17095.41 37830.39 2016-04-26 06:25:31.000 117 33748.27 96.48 17095.42 88888.00 2016-04-26 06:25:32.000 117 33748.27 96.48 17095.37 88888.00 2016-04-26 06:25:33.000 117 33748.23 96.50 17095.38 88888.00 2016-04-26 06:25:34.000 117 33748.22 96.50 17095.39 88888.00 2016-04-26 06:25:35.000 117 33748.24 96.49 17095.40 37830.35 2016-04-26 06:25:36.000 117 33748.25 96.54 17095.40 88888.00 2016-04-26 06:25:37.000 117 33748.24 96.51 17095.40 88888.00 2016-04-26 06:25:38.000 117 33748.26 96.48 17095.43 88888.00 2016-04-26 06:25:39.000 117 33748.27 96.48 17095.43 88888.00 2016-04-26 06:25:40.000 117 33748.25 96.48 17095.41 37830.39 2016-04-26 06:25:41.000 117 33748.22 96.47 17095.39 88888.00 2016-04-26 06:25:42.000 117 33748.21 96.48 17095.42 88888.00 2016-04-26 06:25:43.000 117 33748.22 96.49 17095.44 88888.00 2016-04-26 06:25:44.000 117 33748.22 96.50 17095.46 88888.00 2016-04-26 06:25:45.000 117 33748.21 96.53 17095.49 37830.39 2016-04-26 06:25:46.000 117 33748.26 96.48 17095.44 88888.00 2016-04-26 06:25:47.000 117 33748.24 96.50 17095.39 88888.00 2016-04-26 06:25:48.000 117 33748.25 96.51 17095.42 88888.00 2016-04-26 06:25:49.000 117 33748.24 96.50 17095.39 88888.00 2016-04-26 06:25:50.000 117 33748.22 96.52 17095.39 37830.47 2016-04-26 06:25:51.000 117 33748.21 96.51 17095.40 88888.00 2016-04-26 06:25:52.000 117 33748.19 96.55 17095.40 88888.00 2016-04-26 06:25:53.000 117 33748.18 96.61 17095.40 88888.00 2016-04-26 06:25:54.000 117 33748.21 96.58 17095.38 88888.00 2016-04-26 06:25:55.000 117 33748.24 96.53 17095.41 37830.43 2016-04-26 06:25:56.000 117 33748.23 96.52 17095.43 88888.00 2016-04-26 06:25:57.000 117 33748.19 96.54 17095.46 88888.00 2016-04-26 06:25:58.000 117 33748.18 96.56 17095.46 88888.00 2016-04-26 06:25:59.000 117 33748.18 96.59 17095.44 88888.00 2016-04-26 06:26:00.000 117 33748.18 96.59 17095.40 37830.51 2016-04-26 06:26:01.000 117 33748.17 96.55 17095.41 88888.00 2016-04-26 06:26:02.000 117 33748.19 96.51 17095.41 88888.00 2016-04-26 06:26:03.000 117 33748.20 96.51 17095.38 88888.00 2016-04-26 06:26:04.000 117 33748.22 96.51 17095.38 88888.00 2016-04-26 06:26:05.000 117 33748.22 96.50 17095.39 37830.41 2016-04-26 06:26:06.000 117 33748.16 96.54 17095.36 88888.00 2016-04-26 06:26:07.000 117 33748.20 96.56 17095.33 88888.00 2016-04-26 06:26:08.000 117 33748.20 96.61 17095.31 88888.00 2016-04-26 06:26:09.000 117 33748.21 96.59 17095.30 88888.00 2016-04-26 06:26:10.000 117 33748.22 96.57 17095.29 37830.43 2016-04-26 06:26:11.000 117 33748.25 96.56 17095.31 88888.00 2016-04-26 06:26:12.000 117 33748.25 96.59 17095.29 88888.00 2016-04-26 06:26:13.000 117 33748.24 96.59 17095.26 88888.00 2016-04-26 06:26:14.000 117 33748.27 96.59 17095.28 88888.00 2016-04-26 06:26:15.000 117 33748.29 96.63 17095.30 37830.55 2016-04-26 06:26:16.000 117 33748.28 96.64 17095.31 88888.00 2016-04-26 06:26:17.000 117 33748.28 96.63 17095.30 88888.00 2016-04-26 06:26:18.000 117 33748.27 96.64 17095.31 88888.00 2016-04-26 06:26:19.000 117 33748.28 96.65 17095.31 88888.00 2016-04-26 06:26:20.000 117 33748.26 96.65 17095.33 37830.43 2016-04-26 06:26:21.000 117 33748.24 96.65 17095.33 88888.00 2016-04-26 06:26:22.000 117 33748.23 96.65 17095.31 88888.00 2016-04-26 06:26:23.000 117 33748.25 96.65 17095.33 88888.00 2016-04-26 06:26:24.000 117 33748.27 96.63 17095.31 88888.00 2016-04-26 06:26:25.000 117 33748.25 96.66 17095.30 37830.58 2016-04-26 06:26:26.000 117 33748.26 96.69 17095.32 88888.00 2016-04-26 06:26:27.000 117 33748.24 96.65 17095.33 88888.00 2016-04-26 06:26:28.000 117 33748.27 96.63 17095.34 88888.00 2016-04-26 06:26:29.000 117 33748.31 96.64 17095.37 88888.00 2016-04-26 06:26:30.000 117 33748.31 96.64 17095.36 37830.49 2016-04-26 06:26:31.000 117 33748.32 96.59 17095.34 88888.00 2016-04-26 06:26:32.000 117 33748.34 96.58 17095.36 88888.00 2016-04-26 06:26:33.000 117 33748.34 96.62 17095.35 88888.00 2016-04-26 06:26:34.000 117 33748.32 96.67 17095.33 88888.00 2016-04-26 06:26:35.000 117 33748.31 96.70 17095.33 37830.47 2016-04-26 06:26:36.000 117 33748.31 96.68 17095.33 88888.00 2016-04-26 06:26:37.000 117 33748.28 96.63 17095.30 88888.00 2016-04-26 06:26:38.000 117 33748.24 96.63 17095.32 88888.00 2016-04-26 06:26:39.000 117 33748.27 96.65 17095.34 88888.00 2016-04-26 06:26:40.000 117 33748.33 96.65 17095.33 37830.53 2016-04-26 06:26:41.000 117 33748.32 96.68 17095.29 88888.00 2016-04-26 06:26:42.000 117 33748.31 96.68 17095.28 88888.00 2016-04-26 06:26:43.000 117 33748.29 96.70 17095.31 88888.00 2016-04-26 06:26:44.000 117 33748.35 96.71 17095.35 88888.00 2016-04-26 06:26:45.000 117 33748.34 96.66 17095.35 37830.46 2016-04-26 06:26:46.000 117 33748.33 96.68 17095.31 88888.00 2016-04-26 06:26:47.000 117 33748.32 96.66 17095.26 88888.00 2016-04-26 06:26:48.000 117 33748.29 96.64 17095.27 88888.00 2016-04-26 06:26:49.000 117 33748.32 96.69 17095.27 88888.00 2016-04-26 06:26:50.000 117 33748.34 96.71 17095.30 37830.50 2016-04-26 06:26:51.000 117 33748.36 96.72 17095.32 88888.00 2016-04-26 06:26:52.000 117 33748.34 96.69 17095.30 88888.00 2016-04-26 06:26:53.000 117 33748.32 96.70 17095.30 88888.00 2016-04-26 06:26:54.000 117 33748.30 96.67 17095.30 88888.00 2016-04-26 06:26:55.000 117 33748.34 96.66 17095.28 37830.48 2016-04-26 06:26:56.000 117 33748.38 96.61 17095.30 88888.00 2016-04-26 06:26:57.000 117 33748.37 96.61 17095.30 88888.00 2016-04-26 06:26:58.000 117 33748.37 96.64 17095.26 88888.00 2016-04-26 06:26:59.000 117 33748.35 96.66 17095.29 88888.00 2016-04-26 06:27:00.000 117 33748.34 96.68 17095.28 37830.57 2016-04-26 06:27:01.000 117 33748.33 96.67 17095.25 88888.00 2016-04-26 06:27:02.000 117 33748.34 96.66 17095.28 88888.00 2016-04-26 06:27:03.000 117 33748.33 96.69 17095.30 88888.00 2016-04-26 06:27:04.000 117 33748.33 96.66 17095.31 88888.00 2016-04-26 06:27:05.000 117 33748.38 96.64 17095.34 37830.51 2016-04-26 06:27:06.000 117 33748.40 96.64 17095.31 88888.00 2016-04-26 06:27:07.000 117 33748.38 96.68 17095.28 88888.00 2016-04-26 06:27:08.000 117 33748.40 96.69 17095.26 88888.00 2016-04-26 06:27:09.000 117 33748.37 96.67 17095.25 88888.00 2016-04-26 06:27:10.000 117 33748.39 96.66 17095.24 37830.58 2016-04-26 06:27:11.000 117 33748.38 96.67 17095.27 88888.00 2016-04-26 06:27:12.000 117 33748.37 96.66 17095.26 88888.00 2016-04-26 06:27:13.000 117 33748.37 96.63 17095.23 88888.00 2016-04-26 06:27:14.000 117 33748.43 96.67 17095.24 88888.00 2016-04-26 06:27:15.000 117 33748.46 96.70 17095.27 37830.62 2016-04-26 06:27:16.000 117 33748.47 96.66 17095.25 88888.00 2016-04-26 06:27:17.000 117 33748.45 96.62 17095.25 88888.00 2016-04-26 06:27:18.000 117 33748.43 96.61 17095.23 88888.00 2016-04-26 06:27:19.000 117 33748.45 96.62 17095.25 88888.00 2016-04-26 06:27:20.000 117 33748.50 96.58 17095.28 37830.64 2016-04-26 06:27:21.000 117 33748.47 96.57 17095.27 88888.00 2016-04-26 06:27:22.000 117 33748.50 96.63 17095.31 88888.00 2016-04-26 06:27:23.000 117 33748.48 96.62 17095.34 88888.00 2016-04-26 06:27:24.000 117 33748.48 96.65 17095.32 88888.00 2016-04-26 06:27:25.000 117 33748.48 96.64 17095.27 37830.68 2016-04-26 06:27:26.000 117 33748.52 96.60 17095.25 88888.00 2016-04-26 06:27:27.000 117 33748.51 96.60 17095.25 88888.00 2016-04-26 06:27:28.000 117 33748.52 96.65 17095.24 88888.00 2016-04-26 06:27:29.000 117 33748.52 96.69 17095.22 88888.00 2016-04-26 06:27:30.000 117 33748.51 96.69 17095.23 37830.64 2016-04-26 06:27:31.000 117 33748.52 96.70 17095.23 88888.00 2016-04-26 06:27:32.000 117 33748.49 96.69 17095.23 88888.00 2016-04-26 06:27:33.000 117 33748.48 96.68 17095.20 88888.00 2016-04-26 06:27:34.000 117 33748.46 96.71 17095.19 88888.00 2016-04-26 06:27:35.000 117 33748.46 96.67 17095.25 37830.73 2016-04-26 06:27:36.000 117 33748.48 96.70 17095.24 88888.00 2016-04-26 06:27:37.000 117 33748.47 96.70 17095.26 88888.00 2016-04-26 06:27:38.000 117 33748.48 96.72 17095.27 88888.00 2016-04-26 06:27:39.000 117 33748.48 96.72 17095.25 88888.00 2016-04-26 06:27:40.000 117 33748.52 96.66 17095.26 37830.69 2016-04-26 06:27:41.000 117 33748.51 96.73 17095.24 88888.00 2016-04-26 06:27:42.000 117 33748.50 96.75 17095.24 88888.00 2016-04-26 06:27:43.000 117 33748.52 96.77 17095.27 88888.00 2016-04-26 06:27:44.000 117 33748.52 96.81 17095.30 88888.00 2016-04-26 06:27:45.000 117 33748.54 96.80 17095.33 37830.66 2016-04-26 06:27:46.000 117 33748.54 96.81 17095.30 88888.00 2016-04-26 06:27:47.000 117 33748.51 96.77 17095.28 88888.00 2016-04-26 06:27:48.000 117 33748.52 96.75 17095.27 88888.00 2016-04-26 06:27:49.000 117 33748.51 96.73 17095.22 88888.00 2016-04-26 06:27:50.000 117 33748.53 96.76 17095.23 37830.68 2016-04-26 06:27:51.000 117 33748.49 96.77 17095.19 88888.00 2016-04-26 06:27:52.000 117 33748.45 96.78 17095.19 88888.00 2016-04-26 06:27:53.000 117 33748.45 96.79 17095.22 88888.00 2016-04-26 06:27:54.000 117 33748.49 96.79 17095.17 88888.00 2016-04-26 06:27:55.000 117 33748.51 96.82 17095.17 37830.67 2016-04-26 06:27:56.000 117 33748.52 96.83 17095.19 88888.00 2016-04-26 06:27:57.000 117 33748.52 96.80 17095.21 88888.00 2016-04-26 06:27:58.000 117 33748.48 96.83 17095.24 88888.00 2016-04-26 06:27:59.000 117 33748.48 96.84 17095.22 88888.00 2016-04-26 06:28:00.000 117 33748.49 96.89 17095.25 37830.69 2016-04-26 06:28:01.000 117 33748.47 96.89 17095.19 88888.00 2016-04-26 06:28:02.000 117 33748.49 96.90 17095.21 88888.00 2016-04-26 06:28:03.000 117 33748.47 96.90 17095.22 88888.00 2016-04-26 06:28:04.000 117 33748.46 96.90 17095.24 88888.00 2016-04-26 06:28:05.000 117 33748.45 96.93 17095.24 37830.68 2016-04-26 06:28:06.000 117 33748.47 96.92 17095.26 88888.00 2016-04-26 06:28:07.000 117 33748.50 96.94 17095.26 88888.00 2016-04-26 06:28:08.000 117 33748.49 96.92 17095.27 88888.00 2016-04-26 06:28:09.000 117 33748.51 96.89 17095.28 88888.00 2016-04-26 06:28:10.000 117 33748.47 96.86 17095.28 37830.76 2016-04-26 06:28:11.000 117 33748.44 96.89 17095.27 88888.00 2016-04-26 06:28:12.000 117 33748.44 96.91 17095.22 88888.00 2016-04-26 06:28:13.000 117 33748.47 96.93 17095.21 88888.00 2016-04-26 06:28:14.000 117 33748.50 96.97 17095.18 88888.00 2016-04-26 06:28:15.000 117 33748.54 96.96 17095.20 37830.73 2016-04-26 06:28:16.000 117 33748.54 96.94 17095.22 88888.00 2016-04-26 06:28:17.000 117 33748.51 96.96 17095.17 88888.00 2016-04-26 06:28:18.000 117 33748.53 97.00 17095.19 88888.00 2016-04-26 06:28:19.000 117 33748.52 97.00 17095.22 88888.00 2016-04-26 06:28:20.000 117 33748.52 97.01 17095.17 37830.66 2016-04-26 06:28:21.000 117 33748.52 97.05 17095.18 88888.00 2016-04-26 06:28:22.000 117 33748.50 97.06 17095.19 88888.00 2016-04-26 06:28:23.000 117 33748.51 97.05 17095.20 88888.00 2016-04-26 06:28:24.000 117 33748.51 97.05 17095.19 88888.00 2016-04-26 06:28:25.000 117 33748.48 97.03 17095.24 37830.65 2016-04-26 06:28:26.000 117 33748.50 97.07 17095.27 88888.00 2016-04-26 06:28:27.000 117 33748.50 97.10 17095.25 88888.00 2016-04-26 06:28:28.000 117 33748.50 97.07 17095.26 88888.00 2016-04-26 06:28:29.000 117 33748.54 97.08 17095.23 88888.00 2016-04-26 06:28:30.000 117 33748.53 97.09 17095.19 37830.69 2016-04-26 06:28:31.000 117 33748.47 97.09 17095.20 88888.00 2016-04-26 06:28:32.000 117 33748.48 97.13 17095.17 88888.00 2016-04-26 06:28:33.000 117 33748.46 97.11 17095.16 88888.00 2016-04-26 06:28:34.000 117 33748.47 97.07 17095.18 88888.00 2016-04-26 06:28:35.000 117 33748.48 97.02 17095.17 37830.71 2016-04-26 06:28:36.000 117 33748.48 97.07 17095.14 88888.00 2016-04-26 06:28:37.000 117 33748.47 97.09 17095.11 88888.00 2016-04-26 06:28:38.000 117 33748.48 97.14 17095.11 88888.00 2016-04-26 06:28:39.000 117 33748.48 97.16 17095.12 88888.00 2016-04-26 06:28:40.000 117 33748.50 97.20 17095.13 37830.64 2016-04-26 06:28:41.000 117 33748.50 97.19 17095.14 88888.00 2016-04-26 06:28:42.000 117 33748.52 97.16 17095.12 88888.00 2016-04-26 06:28:43.000 117 33748.54 97.13 17095.16 88888.00 2016-04-26 06:28:44.000 117 33748.55 97.14 17095.19 88888.00 2016-04-26 06:28:45.000 117 33748.50 97.12 17095.18 37830.73 2016-04-26 06:28:46.000 117 33748.50 97.14 17095.12 88888.00 2016-04-26 06:28:47.000 117 33748.53 97.12 17095.13 88888.00 2016-04-26 06:28:48.000 117 33748.55 97.09 17095.12 88888.00 2016-04-26 06:28:49.000 117 33748.56 97.06 17095.10 88888.00 2016-04-26 06:28:50.000 117 33748.57 97.11 17095.09 37830.66 2016-04-26 06:28:51.000 117 33748.57 97.17 17095.09 88888.00 2016-04-26 06:28:52.000 117 33748.57 97.19 17095.09 88888.00 2016-04-26 06:28:53.000 117 33748.59 97.18 17095.08 88888.00 2016-04-26 06:28:54.000 117 33748.59 97.14 17095.08 88888.00 2016-04-26 06:28:55.000 117 33748.59 97.12 17095.08 37830.68 2016-04-26 06:28:56.000 117 33748.54 97.12 17095.11 88888.00 2016-04-26 06:28:57.000 117 33748.56 97.11 17095.15 88888.00 2016-04-26 06:28:58.000 117 33748.54 97.12 17095.14 88888.00 2016-04-26 06:28:59.000 117 33748.56 97.16 17095.16 88888.00 2016-04-26 06:29:00.000 117 33748.58 97.15 17095.17 37830.65 2016-04-26 06:29:01.000 117 33748.58 97.14 17095.14 88888.00 2016-04-26 06:29:02.000 117 33748.62 97.16 17095.11 88888.00 2016-04-26 06:29:03.000 117 33748.63 97.15 17095.11 88888.00 2016-04-26 06:29:04.000 117 33748.65 97.14 17095.09 88888.00 2016-04-26 06:29:05.000 117 33748.66 97.12 17095.10 37830.75 2016-04-26 06:29:06.000 117 33748.61 97.10 17095.13 88888.00 2016-04-26 06:29:07.000 117 33748.61 97.10 17095.14 88888.00 2016-04-26 06:29:08.000 117 33748.60 97.09 17095.14 88888.00 2016-04-26 06:29:09.000 117 33748.62 97.15 17095.09 88888.00 2016-04-26 06:29:10.000 117 33748.66 97.15 17095.09 37830.71 2016-04-26 06:29:11.000 117 33748.65 97.19 17095.08 88888.00 2016-04-26 06:29:12.000 117 33748.63 97.22 17095.07 88888.00 2016-04-26 06:29:13.000 117 33748.59 97.16 17095.08 88888.00 2016-04-26 06:29:14.000 117 33748.62 97.19 17095.10 88888.00 2016-04-26 06:29:15.000 117 33748.61 97.19 17095.10 37830.74 2016-04-26 06:29:16.000 117 33748.59 97.16 17095.09 88888.00 2016-04-26 06:29:17.000 117 33748.59 97.15 17095.08 88888.00 2016-04-26 06:29:18.000 117 33748.59 97.17 17095.04 88888.00 2016-04-26 06:29:19.000 117 33748.62 97.22 17095.03 88888.00 2016-04-26 06:29:20.000 117 33748.64 97.20 17095.05 37830.80 2016-04-26 06:29:21.000 117 33748.62 97.16 17095.10 88888.00 2016-04-26 06:29:22.000 117 33748.62 97.18 17095.08 88888.00 2016-04-26 06:29:23.000 117 33748.65 97.18 17095.10 88888.00 2016-04-26 06:29:24.000 117 33748.67 97.15 17095.09 88888.00 2016-04-26 06:29:25.000 117 33748.68 97.13 17095.13 37830.73 2016-04-26 06:29:26.000 117 33748.68 97.09 17095.11 88888.00 2016-04-26 06:29:27.000 117 33748.69 97.13 17095.13 88888.00 2016-04-26 06:29:28.000 117 33748.69 97.13 17095.14 88888.00 2016-04-26 06:29:29.000 117 33748.69 97.10 17095.14 88888.00 2016-04-26 06:29:30.000 117 33748.69 97.09 17095.18 37830.79 2016-04-26 06:29:31.000 117 33748.67 97.10 17095.20 88888.00 2016-04-26 06:29:32.000 117 33748.68 97.14 17095.13 88888.00 2016-04-26 06:29:33.000 117 33748.69 97.14 17095.07 88888.00 2016-04-26 06:29:34.000 117 33748.70 97.12 17095.07 88888.00 2016-04-26 06:29:35.000 117 33748.68 97.08 17095.11 37830.79 2016-04-26 06:29:36.000 117 33748.67 97.08 17095.14 88888.00 2016-04-26 06:29:37.000 117 33748.65 97.12 17095.17 88888.00 2016-04-26 06:29:38.000 117 33748.66 97.13 17095.15 88888.00 2016-04-26 06:29:39.000 117 33748.68 97.13 17095.11 88888.00 2016-04-26 06:29:40.000 117 33748.68 97.13 17095.15 37830.73 2016-04-26 06:29:41.000 117 33748.68 97.15 17095.14 88888.00 2016-04-26 06:29:42.000 117 33748.67 97.10 17095.14 88888.00 2016-04-26 06:29:43.000 117 33748.67 97.04 17095.12 88888.00 2016-04-26 06:29:44.000 117 33748.63 97.02 17095.12 88888.00 2016-04-26 06:29:45.000 117 33748.66 97.03 17095.14 37830.74 2016-04-26 06:29:46.000 117 33748.64 97.05 17095.11 88888.00 2016-04-26 06:29:47.000 117 33748.63 97.05 17095.16 88888.00 2016-04-26 06:29:48.000 117 33748.60 97.07 17095.18 88888.00 2016-04-26 06:29:49.000 117 33748.64 97.06 17095.20 88888.00 2016-04-26 06:29:50.000 117 33748.65 97.05 17095.18 37830.71 2016-04-26 06:29:51.000 117 33748.66 97.06 17095.18 88888.00 2016-04-26 06:29:52.000 117 33748.66 97.05 17095.20 88888.00 2016-04-26 06:29:53.000 117 33748.66 97.01 17095.25 88888.00 2016-04-26 06:29:54.000 117 33748.67 97.05 17095.25 88888.00 2016-04-26 06:29:55.000 117 33748.65 97.05 17095.20 37830.82 2016-04-26 06:29:56.000 117 33748.66 97.09 17095.19 88888.00 2016-04-26 06:29:57.000 117 33748.61 97.08 17095.19 88888.00 2016-04-26 06:29:58.000 117 33748.61 97.06 17095.21 88888.00 2016-04-26 06:29:59.000 117 33748.64 97.10 17095.20 88888.00 2016-04-26 06:30:00.000 117 33748.63 97.09 17095.19 37830.76 2016-04-26 06:30:01.000 117 33748.59 97.10 17095.24 88888.00 2016-04-26 06:30:02.000 117 33748.61 97.11 17095.24 88888.00 2016-04-26 06:30:03.000 117 33748.61 97.07 17095.18 88888.00 2016-04-26 06:30:04.000 117 33748.61 97.05 17095.20 88888.00 2016-04-26 06:30:05.000 117 33748.62 97.02 17095.21 37830.81 2016-04-26 06:30:06.000 117 33748.65 97.02 17095.20 88888.00 2016-04-26 06:30:07.000 117 33748.65 97.02 17095.19 88888.00 2016-04-26 06:30:08.000 117 33748.66 97.01 17095.17 88888.00 2016-04-26 06:30:09.000 117 33748.61 97.07 17095.15 88888.00 2016-04-26 06:30:10.000 117 33748.59 97.06 17095.16 37830.80 2016-04-26 06:30:11.000 117 33748.58 97.05 17095.18 88888.00 2016-04-26 06:30:12.000 117 33748.60 97.03 17095.20 88888.00 2016-04-26 06:30:13.000 117 33748.57 97.07 17095.21 88888.00 2016-04-26 06:30:14.000 117 33748.59 97.11 17095.23 88888.00 2016-04-26 06:30:15.000 117 33748.60 97.14 17095.20 37830.85 2016-04-26 06:30:16.000 117 33748.62 97.17 17095.20 88888.00 2016-04-26 06:30:17.000 117 33748.61 97.17 17095.22 88888.00 2016-04-26 06:30:18.000 117 33748.63 97.16 17095.19 88888.00 2016-04-26 06:30:19.000 117 33748.61 97.13 17095.18 88888.00 2016-04-26 06:30:20.000 117 33748.62 97.14 17095.21 37830.75 2016-04-26 06:30:21.000 117 33748.64 97.18 17095.17 88888.00 2016-04-26 06:30:22.000 117 33748.68 97.19 17095.11 88888.00 2016-04-26 06:30:23.000 117 33748.72 97.17 17095.14 88888.00 2016-04-26 06:30:24.000 117 33748.71 97.20 17095.14 88888.00 2016-04-26 06:30:25.000 117 33748.68 97.20 17095.12 37830.74 2016-04-26 06:30:26.000 117 33748.66 97.17 17095.15 88888.00 2016-04-26 06:30:27.000 117 33748.65 97.19 17095.15 88888.00 2016-04-26 06:30:28.000 117 33748.66 97.18 17095.16 88888.00 2016-04-26 06:30:29.000 117 33748.68 97.19 17095.16 88888.00 2016-04-26 06:30:30.000 117 33748.66 97.18 17095.15 37830.86 2016-04-26 06:30:31.000 117 33748.69 97.12 17095.13 88888.00 2016-04-26 06:30:32.000 117 33748.68 97.13 17095.13 88888.00 2016-04-26 06:30:33.000 117 33748.68 97.14 17095.12 88888.00 2016-04-26 06:30:34.000 117 33748.73 97.13 17095.10 88888.00 2016-04-26 06:30:35.000 117 33748.77 97.14 17095.10 37830.82 2016-04-26 06:30:36.000 117 33748.78 97.17 17095.10 88888.00 2016-04-26 06:30:37.000 117 33748.77 97.20 17095.13 88888.00 2016-04-26 06:30:38.000 117 33748.75 97.18 17095.10 88888.00 2016-04-26 06:30:39.000 117 33748.76 97.19 17095.09 88888.00 2016-04-26 06:30:40.000 117 33748.77 97.18 17095.14 37830.82 2016-04-26 06:30:41.000 117 33748.73 97.15 17095.15 88888.00 2016-04-26 06:30:42.000 117 33748.71 97.15 17095.14 88888.00 2016-04-26 06:30:43.000 117 33748.73 97.18 17095.15 88888.00 2016-04-26 06:30:44.000 117 33748.70 97.17 17095.15 88888.00 2016-04-26 06:30:45.000 117 33748.71 97.17 17095.14 37830.76 2016-04-26 06:30:46.000 117 33748.66 97.15 17095.14 88888.00 2016-04-26 06:30:47.000 117 33748.68 97.17 17095.16 88888.00 2016-04-26 06:30:48.000 117 33748.66 97.15 17095.18 88888.00 2016-04-26 06:30:49.000 117 33748.65 97.15 17095.17 88888.00 2016-04-26 06:30:50.000 117 33748.68 97.15 17095.17 37830.74 2016-04-26 06:30:51.000 117 33748.69 97.19 17095.21 88888.00 2016-04-26 06:30:52.000 117 33748.68 97.16 17095.21 88888.00 2016-04-26 06:30:53.000 117 33748.68 97.12 17095.18 88888.00 2016-04-26 06:30:54.000 117 33748.72 97.14 17095.21 88888.00 2016-04-26 06:30:55.000 117 33748.74 97.14 17095.21 37830.79 2016-04-26 06:30:56.000 117 33748.71 97.17 17095.17 88888.00 2016-04-26 06:30:57.000 117 33748.70 97.15 17095.14 88888.00 2016-04-26 06:30:58.000 117 33748.73 97.18 17095.15 88888.00 2016-04-26 06:30:59.000 117 33748.74 97.19 17095.16 88888.00 2016-04-26 06:31:00.000 117 33748.71 97.23 17095.18 37830.79 2016-04-26 06:31:01.000 117 33748.69 97.23 17095.19 88888.00 2016-04-26 06:31:02.000 117 33748.74 97.23 17095.16 88888.00 2016-04-26 06:31:03.000 117 33748.74 97.25 17095.11 88888.00 2016-04-26 06:31:04.000 117 33748.72 97.25 17095.12 88888.00 2016-04-26 06:31:05.000 117 33748.74 97.26 17095.08 37830.87 2016-04-26 06:31:06.000 117 33748.76 97.26 17095.08 88888.00 2016-04-26 06:31:07.000 117 33748.76 97.27 17095.10 88888.00 2016-04-26 06:31:08.000 117 33748.74 97.25 17095.10 88888.00 2016-04-26 06:31:09.000 117 33748.74 97.26 17095.10 88888.00 2016-04-26 06:31:10.000 117 33748.76 97.26 17095.12 37830.82 2016-04-26 06:31:11.000 117 33748.71 97.28 17095.12 88888.00 2016-04-26 06:31:12.000 117 33748.73 97.29 17095.06 88888.00 2016-04-26 06:31:13.000 117 33748.75 97.27 17095.07 88888.00 2016-04-26 06:31:14.000 117 33748.76 97.26 17095.10 88888.00 2016-04-26 06:31:15.000 117 33748.74 97.24 17095.11 37830.87 2016-04-26 06:31:16.000 117 33748.74 97.23 17095.09 88888.00 2016-04-26 06:31:17.000 117 33748.74 97.22 17095.05 88888.00 2016-04-26 06:31:18.000 117 33748.77 97.25 17095.07 88888.00 2016-04-26 06:31:19.000 117 33748.76 97.22 17095.06 88888.00 2016-04-26 06:31:20.000 117 33748.75 97.23 17095.06 37830.88 2016-04-26 06:31:21.000 117 33748.72 97.21 17095.06 88888.00 2016-04-26 06:31:22.000 117 33748.73 97.16 17095.08 88888.00 2016-04-26 06:31:23.000 117 33748.78 97.16 17095.13 88888.00 2016-04-26 06:31:24.000 117 33748.76 97.12 17095.14 88888.00 2016-04-26 06:31:25.000 117 33748.77 97.14 17095.13 37830.86 2016-04-26 06:31:26.000 117 33748.74 97.20 17095.14 88888.00 2016-04-26 06:31:27.000 117 33748.74 97.22 17095.14 88888.00 2016-04-26 06:31:28.000 117 33748.81 97.20 17095.16 88888.00 2016-04-26 06:31:29.000 117 33748.83 97.21 17095.16 88888.00 2016-04-26 06:31:30.000 117 33748.82 97.21 17095.13 37830.81 2016-04-26 06:31:31.000 117 33748.84 97.21 17095.12 88888.00 2016-04-26 06:31:32.000 117 33748.83 97.20 17095.11 88888.00 2016-04-26 06:31:33.000 117 33748.82 97.19 17095.11 88888.00 2016-04-26 06:31:34.000 117 33748.83 97.19 17095.11 88888.00 2016-04-26 06:31:35.000 117 33748.82 97.17 17095.13 37830.88 2016-04-26 06:31:36.000 117 33748.84 97.19 17095.14 88888.00 2016-04-26 06:31:37.000 117 33748.85 97.22 17095.14 88888.00 2016-04-26 06:31:38.000 117 33748.85 97.24 17095.14 88888.00 2016-04-26 06:31:39.000 117 33748.85 97.24 17095.14 88888.00 2016-04-26 06:31:40.000 117 33748.84 97.24 17095.12 37830.87 2016-04-26 06:31:41.000 117 33748.86 97.20 17095.14 88888.00 2016-04-26 06:31:42.000 117 33748.86 97.20 17095.14 88888.00 2016-04-26 06:31:43.000 117 33748.86 97.20 17095.13 88888.00 2016-04-26 06:31:44.000 117 33748.84 97.20 17095.13 88888.00 2016-04-26 06:31:45.000 117 33748.84 97.23 17095.12 37830.96 2016-04-26 06:31:46.000 117 33748.88 97.26 17095.13 88888.00 2016-04-26 06:31:47.000 117 33748.89 97.26 17095.15 88888.00 2016-04-26 06:31:48.000 117 33748.90 97.25 17095.15 88888.00 2016-04-26 06:31:49.000 117 33748.88 97.27 17095.17 88888.00 2016-04-26 06:31:50.000 117 33748.84 97.30 17095.15 37830.96 2016-04-26 06:31:51.000 117 33748.90 97.33 17095.10 88888.00 2016-04-26 06:31:52.000 117 33748.92 97.35 17095.11 88888.00 2016-04-26 06:31:53.000 117 33748.87 97.34 17095.09 88888.00 2016-04-26 06:31:54.000 117 33748.92 97.36 17095.12 88888.00 2016-04-26 06:31:55.000 117 33748.92 97.34 17095.10 37830.94 2016-04-26 06:31:56.000 117 33748.93 97.35 17095.06 88888.00 2016-04-26 06:31:57.000 117 33748.93 97.33 17095.06 88888.00 2016-04-26 06:31:58.000 117 33748.94 97.33 17095.03 88888.00 2016-04-26 06:31:59.000 117 33748.91 97.33 17095.03 88888.00 2016-04-26 06:32:00.000 117 33748.90 97.36 17095.07 37831.04 2016-04-26 06:32:01.000 117 33748.93 97.34 17095.06 88888.00 2016-04-26 06:32:02.000 117 33748.95 97.32 17095.06 88888.00 2016-04-26 06:32:03.000 117 33748.94 97.29 17095.07 88888.00 2016-04-26 06:32:04.000 117 33748.94 97.32 17095.11 88888.00 2016-04-26 06:32:05.000 117 33748.97 97.29 17095.06 37831.00 2016-04-26 06:32:06.000 117 33748.95 97.30 17095.06 88888.00 2016-04-26 06:32:07.000 117 33748.94 97.29 17095.00 88888.00 2016-04-26 06:32:08.000 117 33748.97 97.31 17095.00 88888.00 2016-04-26 06:32:09.000 117 33748.95 97.33 17095.03 88888.00 2016-04-26 06:32:10.000 117 33748.94 97.37 17095.10 37831.03 2016-04-26 06:32:11.000 117 33748.95 97.36 17095.09 88888.00 2016-04-26 06:32:12.000 117 33748.96 97.38 17095.09 88888.00 2016-04-26 06:32:13.000 117 33748.94 97.34 17095.07 88888.00 2016-04-26 06:32:14.000 117 33748.96 97.29 17095.08 88888.00 2016-04-26 06:32:15.000 117 33748.93 97.29 17095.04 37831.01 2016-04-26 06:32:16.000 117 33748.92 97.31 17095.04 88888.00 2016-04-26 06:32:17.000 117 33748.90 97.27 17095.06 88888.00 2016-04-26 06:32:18.000 117 33748.91 97.27 17095.05 88888.00 2016-04-26 06:32:19.000 117 33748.89 97.26 17095.06 88888.00 2016-04-26 06:32:20.000 117 33748.90 97.27 17095.00 37831.08 2016-04-26 06:32:21.000 117 33748.92 97.30 17094.97 88888.00 2016-04-26 06:32:22.000 117 33748.95 97.32 17095.00 88888.00 2016-04-26 06:32:23.000 117 33748.96 97.29 17095.01 88888.00 2016-04-26 06:32:24.000 117 33748.96 97.32 17095.02 88888.00 2016-04-26 06:32:25.000 117 33748.97 97.32 17095.07 37830.98 2016-04-26 06:32:26.000 117 33748.97 97.34 17095.08 88888.00 2016-04-26 06:32:27.000 117 33748.97 97.32 17095.05 88888.00 2016-04-26 06:32:28.000 117 33748.95 97.30 17095.03 88888.00 2016-04-26 06:32:29.000 117 33748.95 97.30 17095.02 88888.00 2016-04-26 06:32:30.000 117 33748.97 97.33 17095.03 37831.03 2016-04-26 06:32:31.000 117 33748.99 97.36 17095.04 88888.00 2016-04-26 06:32:32.000 117 33749.00 97.38 17095.06 88888.00 2016-04-26 06:32:33.000 117 33748.95 97.38 17095.02 88888.00 2016-04-26 06:32:34.000 117 33748.94 97.39 17094.99 88888.00 2016-04-26 06:32:35.000 117 33748.93 97.41 17095.00 37831.01 2016-04-26 06:32:36.000 117 33748.95 97.41 17095.01 88888.00 2016-04-26 06:32:37.000 117 33748.93 97.37 17095.00 88888.00 2016-04-26 06:32:38.000 117 33748.95 97.36 17095.01 88888.00 2016-04-26 06:32:39.000 117 33748.96 97.37 17095.02 88888.00 2016-04-26 06:32:40.000 117 33748.95 97.37 17095.02 37831.08 2016-04-26 06:32:41.000 117 33748.93 97.38 17095.03 88888.00 2016-04-26 06:32:42.000 117 33748.95 97.38 17095.04 88888.00 2016-04-26 06:32:43.000 117 33748.96 97.38 17095.06 88888.00 2016-04-26 06:32:44.000 117 33748.94 97.40 17095.10 88888.00 2016-04-26 06:32:45.000 117 33748.96 97.35 17095.07 37831.00 2016-04-26 06:32:46.000 117 33748.95 97.36 17095.04 88888.00 2016-04-26 06:32:47.000 117 33748.97 97.38 17095.08 88888.00 2016-04-26 06:32:48.000 117 33749.00 97.40 17095.07 88888.00 2016-04-26 06:32:49.000 117 33748.98 97.38 17095.06 88888.00 2016-04-26 06:32:50.000 117 33748.96 97.40 17095.06 37831.08 2016-04-26 06:32:51.000 117 33748.94 97.42 17095.06 88888.00 2016-04-26 06:32:52.000 117 33748.94 97.42 17095.06 88888.00 2016-04-26 06:32:53.000 117 33748.96 97.39 17095.07 88888.00 2016-04-26 06:32:54.000 117 33748.94 97.38 17095.05 88888.00 2016-04-26 06:32:55.000 117 33748.96 97.33 17095.04 37831.08 2016-04-26 06:32:56.000 117 33748.98 97.33 17095.05 88888.00 2016-04-26 06:32:57.000 117 33748.98 97.38 17095.04 88888.00 2016-04-26 06:32:58.000 117 33749.03 97.44 17094.96 88888.00 2016-04-26 06:32:59.000 117 33749.04 97.41 17095.02 88888.00 2016-04-26 06:33:00.000 117 33749.05 97.43 17095.05 37831.05 2016-04-26 06:33:01.000 117 33749.05 97.41 17095.04 88888.00 2016-04-26 06:33:02.000 117 33749.04 97.45 17095.05 88888.00 2016-04-26 06:33:03.000 117 33749.06 97.46 17095.06 88888.00 2016-04-26 06:33:04.000 117 33749.04 97.46 17095.06 88888.00 2016-04-26 06:33:05.000 117 33749.01 97.45 17095.09 37831.01 2016-04-26 06:33:06.000 117 33749.03 97.49 17095.09 88888.00 2016-04-26 06:33:07.000 117 33749.01 97.49 17095.08 88888.00 2016-04-26 06:33:08.000 117 33749.00 97.51 17095.07 88888.00 2016-04-26 06:33:09.000 117 33748.99 97.57 17095.09 88888.00 2016-04-26 06:33:10.000 117 33748.97 97.57 17095.08 37831.14 2016-04-26 06:33:11.000 117 33748.98 97.57 17095.07 88888.00 2016-04-26 06:33:12.000 117 33749.04 97.58 17095.06 88888.00 2016-04-26 06:33:13.000 117 33749.03 97.56 17095.07 88888.00 2016-04-26 06:33:14.000 117 33749.02 97.55 17095.04 88888.00 2016-04-26 06:33:15.000 117 33749.03 97.55 17095.05 37831.07 2016-04-26 06:33:16.000 117 33749.02 97.55 17095.05 88888.00 2016-04-26 06:33:17.000 117 33748.99 97.56 17095.04 88888.00 2016-04-26 06:33:18.000 117 33748.99 97.56 17095.06 88888.00 2016-04-26 06:33:19.000 117 33749.01 97.60 17095.04 88888.00 2016-04-26 06:33:20.000 117 33749.05 97.65 17095.04 37831.08 2016-04-26 06:33:21.000 117 33749.02 97.62 17095.00 88888.00 2016-04-26 06:33:22.000 117 33749.00 97.61 17094.99 88888.00 2016-04-26 06:33:23.000 117 33749.01 97.62 17095.01 88888.00 2016-04-26 06:33:24.000 117 33749.04 97.62 17095.02 88888.00 2016-04-26 06:33:25.000 117 33749.02 97.66 17095.01 37831.08 2016-04-26 06:33:26.000 117 33749.04 97.67 17095.03 88888.00 2016-04-26 06:33:27.000 117 33749.05 97.66 17095.01 88888.00 2016-04-26 06:33:28.000 117 33749.05 97.63 17095.00 88888.00 2016-04-26 06:33:29.000 117 33749.05 97.66 17094.98 88888.00 2016-04-26 06:33:30.000 117 33749.09 97.67 17094.97 37831.04 2016-04-26 06:33:31.000 117 33749.12 97.64 17094.99 88888.00 2016-04-26 06:33:32.000 117 33749.10 97.67 17095.03 88888.00 2016-04-26 06:33:33.000 117 33749.13 97.67 17095.05 88888.00 2016-04-26 06:33:34.000 117 33749.15 97.67 17095.00 88888.00 2016-04-26 06:33:35.000 117 33749.10 97.68 17095.02 37831.15 2016-04-26 06:33:36.000 117 33749.10 97.71 17095.01 88888.00 2016-04-26 06:33:37.000 117 33749.10 97.73 17094.99 88888.00 2016-04-26 06:33:38.000 117 33749.10 97.66 17094.98 88888.00 2016-04-26 06:33:39.000 117 33749.11 97.65 17094.94 88888.00 2016-04-26 06:33:40.000 117 33749.14 97.68 17094.96 37831.22 2016-04-26 06:33:41.000 117 33749.15 97.69 17094.97 88888.00 2016-04-26 06:33:42.000 117 33749.13 97.69 17094.92 88888.00 2016-04-26 06:33:43.000 117 33749.14 97.66 17094.91 88888.00 2016-04-26 06:33:44.000 117 33749.21 97.68 17094.98 88888.00 2016-04-26 06:33:45.000 117 33749.19 97.70 17095.02 37831.18 2016-04-26 06:33:46.000 117 33749.19 97.81 17095.04 88888.00 2016-04-26 06:33:47.000 117 33749.17 97.80 17095.02 88888.00 2016-04-26 06:33:48.000 117 33749.15 97.82 17094.98 88888.00 2016-04-26 06:33:49.000 117 33749.16 97.74 17095.00 88888.00 2016-04-26 06:33:50.000 117 33749.17 97.68 17094.96 37831.12 2016-04-26 06:33:51.000 117 33749.19 97.65 17094.99 88888.00 2016-04-26 06:33:52.000 117 33749.19 97.64 17095.00 88888.00 2016-04-26 06:33:53.000 117 33749.18 97.64 17094.99 88888.00 2016-04-26 06:33:54.000 117 33749.22 97.65 17094.98 88888.00 2016-04-26 06:33:55.000 117 33749.21 97.66 17095.01 37831.21 2016-04-26 06:33:56.000 117 33749.19 97.64 17095.02 88888.00 2016-04-26 06:33:57.000 117 33749.18 97.61 17095.02 88888.00 2016-04-26 06:33:58.000 117 33749.19 97.61 17095.03 88888.00 2016-04-26 06:33:59.000 117 33749.23 97.59 17095.00 88888.00 2016-04-26 06:34:00.000 117 33749.27 97.64 17094.97 37831.19 2016-04-26 06:34:01.000 117 33749.26 97.66 17094.99 88888.00 2016-04-26 06:34:02.000 117 33749.26 97.66 17095.03 88888.00 2016-04-26 06:34:03.000 117 33749.22 97.69 17095.01 88888.00 2016-04-26 06:34:04.000 117 33749.25 97.70 17095.00 88888.00 2016-04-26 06:34:05.000 117 33749.26 97.71 17095.01 37831.29 2016-04-26 06:34:06.000 117 33749.25 97.70 17095.03 88888.00 2016-04-26 06:34:07.000 117 33749.26 97.70 17095.05 88888.00 2016-04-26 06:34:08.000 117 33749.23 97.70 17095.03 88888.00 2016-04-26 06:34:09.000 117 33749.22 97.71 17095.01 88888.00 2016-04-26 06:34:10.000 117 33749.20 97.71 17095.02 37831.22 2016-04-26 06:34:11.000 117 33749.20 97.71 17095.03 88888.00 2016-04-26 06:34:12.000 117 33749.20 97.74 17095.02 88888.00 2016-04-26 06:34:13.000 117 33749.24 97.78 17095.02 88888.00 2016-04-26 06:34:14.000 117 33749.22 97.77 17095.05 88888.00 2016-04-26 06:34:15.000 117 33749.26 97.78 17095.07 37831.19 2016-04-26 06:34:16.000 117 33749.30 97.80 17095.04 88888.00 2016-04-26 06:34:17.000 117 33749.27 97.77 17095.04 88888.00 2016-04-26 06:34:18.000 117 33749.24 97.80 17095.02 88888.00 2016-04-26 06:34:19.000 117 33749.23 97.80 17095.04 88888.00 2016-04-26 06:34:20.000 117 33749.24 97.81 17094.99 37831.19 2016-04-26 06:34:21.000 117 33749.23 97.80 17094.97 88888.00 2016-04-26 06:34:22.000 117 33749.23 97.84 17094.98 88888.00 2016-04-26 06:34:23.000 117 33749.24 97.84 17094.98 88888.00 2016-04-26 06:34:24.000 117 33749.27 97.80 17094.97 88888.00 2016-04-26 06:34:25.000 117 33749.27 97.82 17094.97 37831.26 2016-04-26 06:34:26.000 117 33749.25 97.84 17094.97 88888.00 2016-04-26 06:34:27.000 117 33749.21 97.83 17094.98 88888.00 2016-04-26 06:34:28.000 117 33749.21 97.83 17094.99 88888.00 2016-04-26 06:34:29.000 117 33749.23 97.84 17094.96 88888.00 2016-04-26 06:34:30.000 117 33749.24 97.87 17094.94 37831.15 2016-04-26 06:34:31.000 117 33749.22 97.83 17094.96 88888.00 2016-04-26 06:34:32.000 117 33749.28 97.84 17094.93 88888.00 2016-04-26 06:34:33.000 117 33749.30 97.84 17094.92 88888.00 2016-04-26 06:34:34.000 117 33749.30 97.85 17094.92 88888.00 2016-04-26 06:34:35.000 117 33749.29 97.83 17094.91 37831.25 2016-04-26 06:34:36.000 117 33749.29 97.82 17094.90 88888.00 2016-04-26 06:34:37.000 117 33749.31 97.86 17094.89 88888.00 2016-04-26 06:34:38.000 117 33749.33 97.89 17094.90 88888.00 2016-04-26 06:34:39.000 117 33749.36 97.87 17094.91 88888.00 2016-04-26 06:34:40.000 117 33749.32 97.83 17094.91 37831.28 2016-04-26 06:34:41.000 117 33749.34 97.84 17094.92 88888.00 2016-04-26 06:34:42.000 117 33749.30 97.84 17094.93 88888.00 2016-04-26 06:34:43.000 117 33749.30 97.81 17094.92 88888.00 2016-04-26 06:34:44.000 117 33749.28 97.84 17094.92 88888.00 2016-04-26 06:34:45.000 117 33749.27 97.86 17094.92 37831.23 2016-04-26 06:34:46.000 117 33749.31 97.87 17094.90 88888.00 2016-04-26 06:34:47.000 117 33749.30 97.89 17094.92 88888.00 2016-04-26 06:34:48.000 117 33749.30 97.90 17094.92 88888.00 2016-04-26 06:34:49.000 117 33749.34 97.88 17094.92 88888.00 2016-04-26 06:34:50.000 117 33749.33 97.87 17094.93 37831.22 2016-04-26 06:34:51.000 117 33749.31 97.88 17094.90 88888.00 2016-04-26 06:34:52.000 117 33749.32 97.91 17094.90 88888.00 2016-04-26 06:34:53.000 117 33749.32 97.91 17094.90 88888.00 2016-04-26 06:34:54.000 117 33749.31 97.88 17094.86 88888.00 2016-04-26 06:34:55.000 117 33749.32 97.90 17094.86 37831.23 2016-04-26 06:34:56.000 117 33749.36 97.88 17094.83 88888.00 2016-04-26 06:34:57.000 117 33749.33 97.89 17094.83 88888.00 2016-04-26 06:34:58.000 117 33749.32 97.91 17094.84 88888.00 2016-04-26 06:34:59.000 117 33749.38 97.89 17094.85 88888.00 2016-04-26 06:35:00.000 117 33749.39 97.89 17094.82 37831.26 2016-04-26 06:35:01.000 117 33749.39 97.87 17094.82 88888.00 2016-04-26 06:35:02.000 117 33749.38 97.86 17094.84 88888.00 2016-04-26 06:35:03.000 117 33749.44 97.88 17094.83 88888.00 2016-04-26 06:35:04.000 117 33749.42 97.90 17094.78 88888.00 2016-04-26 06:35:05.000 117 33749.36 97.90 17094.83 37831.23 2016-04-26 06:35:06.000 117 33749.37 97.85 17094.87 88888.00 2016-04-26 06:35:07.000 117 33749.39 97.85 17094.86 88888.00 2016-04-26 06:35:08.000 117 33749.41 97.85 17094.86 88888.00 2016-04-26 06:35:09.000 117 33749.39 97.83 17094.88 88888.00 2016-04-26 06:35:10.000 117 33749.41 97.83 17094.87 37831.35 2016-04-26 06:35:11.000 117 33749.38 97.83 17094.85 88888.00 2016-04-26 06:35:12.000 117 33749.38 97.81 17094.79 88888.00 2016-04-26 06:35:13.000 117 33749.41 97.86 17094.81 88888.00 2016-04-26 06:35:14.000 117 33749.40 97.86 17094.83 88888.00 2016-04-26 06:35:15.000 117 33749.43 97.87 17094.81 37831.31 2016-04-26 06:35:16.000 117 33749.45 97.86 17094.85 88888.00 2016-04-26 06:35:17.000 117 33749.45 97.86 17094.84 88888.00 2016-04-26 06:35:18.000 117 33749.47 97.89 17094.80 88888.00 2016-04-26 06:35:19.000 117 33749.49 97.90 17094.83 88888.00 2016-04-26 06:35:20.000 117 33749.51 97.91 17094.83 37831.35 2016-04-26 06:35:21.000 117 33749.50 97.91 17094.81 88888.00 2016-04-26 06:35:22.000 117 33749.49 97.93 17094.80 88888.00 2016-04-26 06:35:23.000 117 33749.51 97.94 17094.82 88888.00 2016-04-26 06:35:24.000 117 33749.55 97.90 17094.86 88888.00 2016-04-26 06:35:25.000 117 33749.57 97.87 17094.83 37831.44 2016-04-26 06:35:26.000 117 33749.53 97.89 17094.79 88888.00 2016-04-26 06:35:27.000 117 33749.55 97.87 17094.79 88888.00 2016-04-26 06:35:28.000 117 33749.56 97.89 17094.80 88888.00 2016-04-26 06:35:29.000 117 33749.53 97.86 17094.79 88888.00 2016-04-26 06:35:30.000 117 33749.55 97.86 17094.82 37831.39 2016-04-26 06:35:31.000 117 33749.51 97.89 17094.84 88888.00 2016-04-26 06:35:32.000 117 33749.50 97.90 17094.83 88888.00 2016-04-26 06:35:33.000 117 33749.50 97.91 17094.87 88888.00 2016-04-26 06:35:34.000 117 33749.56 97.88 17094.83 88888.00 2016-04-26 06:35:35.000 117 33749.56 97.89 17094.86 37831.40 2016-04-26 06:35:36.000 117 33749.55 97.88 17094.85 88888.00 2016-04-26 06:35:37.000 117 33749.54 97.94 17094.87 88888.00 2016-04-26 06:35:38.000 117 33749.52 97.95 17094.85 88888.00 2016-04-26 06:35:39.000 117 33749.52 97.95 17094.82 88888.00 2016-04-26 06:35:40.000 117 33749.52 97.94 17094.86 37831.38 2016-04-26 06:35:41.000 117 33749.50 97.94 17094.87 88888.00 2016-04-26 06:35:42.000 117 33749.50 97.95 17094.84 88888.00 2016-04-26 06:35:43.000 117 33749.46 97.96 17094.82 88888.00 2016-04-26 06:35:44.000 117 33749.45 98.00 17094.82 88888.00 2016-04-26 06:35:45.000 117 33749.43 97.96 17094.84 37831.35 2016-04-26 06:35:46.000 117 33749.46 97.96 17094.84 88888.00 2016-04-26 06:35:47.000 117 33749.47 97.99 17094.84 88888.00 2016-04-26 06:35:48.000 117 33749.47 98.01 17094.81 88888.00 2016-04-26 06:35:49.000 117 33749.46 97.98 17094.76 88888.00 2016-04-26 06:35:50.000 117 33749.50 98.01 17094.77 37831.40 2016-04-26 06:35:51.000 117 33749.48 97.99 17094.81 88888.00 2016-04-26 06:35:52.000 117 33749.47 98.02 17094.84 88888.00 2016-04-26 06:35:53.000 117 33749.48 98.02 17094.84 88888.00 2016-04-26 06:35:54.000 117 33749.49 98.02 17094.86 88888.00 2016-04-26 06:35:55.000 117 33749.48 98.00 17094.82 37831.35 2016-04-26 06:35:56.000 117 33749.45 97.99 17094.81 88888.00 2016-04-26 06:35:57.000 117 33749.46 98.01 17094.78 88888.00 2016-04-26 06:35:58.000 117 33749.48 98.01 17094.78 88888.00 2016-04-26 06:35:59.000 117 33749.47 97.98 17094.76 88888.00 2016-04-26 06:36:00.000 117 33749.43 97.96 17094.75 37831.40 2016-04-26 06:36:01.000 117 33749.46 98.02 17094.76 88888.00 2016-04-26 06:36:02.000 117 33749.42 98.02 17094.79 88888.00 2016-04-26 06:36:03.000 117 33749.42 98.00 17094.82 88888.00 2016-04-26 06:36:04.000 117 33749.42 97.99 17094.78 88888.00 2016-04-26 06:36:05.000 117 33749.43 98.02 17094.78 37831.30 2016-04-26 06:36:06.000 117 33749.48 98.04 17094.79 88888.00 2016-04-26 06:36:07.000 117 33749.49 98.03 17094.79 88888.00 2016-04-26 06:36:08.000 117 33749.49 98.05 17094.77 88888.00 2016-04-26 06:36:09.000 117 33749.49 98.01 17094.78 88888.00 2016-04-26 06:36:10.000 117 33749.48 97.98 17094.77 37831.35 2016-04-26 06:36:11.000 117 33749.49 98.00 17094.78 88888.00 2016-04-26 06:36:12.000 117 33749.50 98.00 17094.81 88888.00 2016-04-26 06:36:13.000 117 33749.53 97.99 17094.80 88888.00 2016-04-26 06:36:14.000 117 33749.55 97.99 17094.80 88888.00 2016-04-26 06:36:15.000 117 33749.55 97.97 17094.83 37831.44 2016-04-26 06:36:16.000 117 33749.58 97.93 17094.86 88888.00 2016-04-26 06:36:17.000 117 33749.55 97.97 17094.82 88888.00 2016-04-26 06:36:18.000 117 33749.55 98.01 17094.82 88888.00 2016-04-26 06:36:19.000 117 33749.58 98.00 17094.79 88888.00 2016-04-26 06:36:20.000 117 33749.61 98.00 17094.78 37831.51 2016-04-26 06:36:21.000 117 33749.62 98.03 17094.76 88888.00 2016-04-26 06:36:22.000 117 33749.63 98.04 17094.79 88888.00 2016-04-26 06:36:23.000 117 33749.65 98.05 17094.75 88888.00 2016-04-26 06:36:24.000 117 33749.68 98.05 17094.73 88888.00 2016-04-26 06:36:25.000 117 33749.62 98.02 17094.70 37831.44 2016-04-26 06:36:26.000 117 33749.63 98.02 17094.70 88888.00 2016-04-26 06:36:27.000 117 33749.66 98.00 17094.69 88888.00 2016-04-26 06:36:28.000 117 33749.63 98.02 17094.72 88888.00 2016-04-26 06:36:29.000 117 33749.66 98.03 17094.68 88888.00 2016-04-26 06:36:30.000 117 33749.66 98.09 17094.67 37831.41 2016-04-26 06:36:31.000 117 33749.69 98.09 17094.71 88888.00 2016-04-26 06:36:32.000 117 33749.71 98.07 17094.73 88888.00 2016-04-26 06:36:33.000 117 33749.72 98.05 17094.75 88888.00 2016-04-26 06:36:34.000 117 33749.74 98.10 17094.77 88888.00 2016-04-26 06:36:35.000 117 33749.71 98.12 17094.74 37831.51 2016-04-26 06:36:36.000 117 33749.71 98.14 17094.77 88888.00 2016-04-26 06:36:37.000 117 33749.74 98.13 17094.78 88888.00 2016-04-26 06:36:38.000 117 33749.73 98.12 17094.77 88888.00 2016-04-26 06:36:39.000 117 33749.73 98.17 17094.77 88888.00 2016-04-26 06:36:40.000 117 33749.74 98.13 17094.79 37831.62 2016-04-26 06:36:41.000 117 33749.74 98.12 17094.81 88888.00 2016-04-26 06:36:42.000 117 33749.73 98.09 17094.79 88888.00 2016-04-26 06:36:43.000 117 33749.71 98.12 17094.76 88888.00 2016-04-26 06:36:44.000 117 33749.75 98.15 17094.74 88888.00 2016-04-26 06:36:45.000 117 33749.70 98.08 17094.71 37831.55 2016-04-26 06:36:46.000 117 33749.75 98.08 17094.72 88888.00 2016-04-26 06:36:47.000 117 33749.75 98.08 17094.69 88888.00 2016-04-26 06:36:48.000 117 33749.76 98.09 17094.66 88888.00 2016-04-26 06:36:49.000 117 33749.75 98.14 17094.68 88888.00 2016-04-26 06:36:50.000 117 33749.76 98.13 17094.70 37831.49 2016-04-26 06:36:51.000 117 33749.71 98.13 17094.72 88888.00 2016-04-26 06:36:52.000 117 33749.70 98.16 17094.76 88888.00 2016-04-26 06:36:53.000 117 33749.71 98.15 17094.77 88888.00 2016-04-26 06:36:54.000 117 33749.71 98.15 17094.78 88888.00 2016-04-26 06:36:55.000 117 33749.73 98.20 17094.75 37831.60 2016-04-26 06:36:56.000 117 33749.74 98.16 17094.76 88888.00 2016-04-26 06:36:57.000 117 33749.73 98.10 17094.76 88888.00 2016-04-26 06:36:58.000 117 33749.74 98.10 17094.73 88888.00 2016-04-26 06:36:59.000 117 33749.75 98.15 17094.72 88888.00 2016-04-26 06:37:00.000 117 33749.77 98.16 17094.71 37831.62 2016-04-26 06:37:01.000 117 33749.74 98.17 17094.72 88888.00 2016-04-26 06:37:02.000 117 33749.73 98.17 17094.70 88888.00 2016-04-26 06:37:03.000 117 33749.75 98.21 17094.70 88888.00 2016-04-26 06:37:04.000 117 33749.73 98.22 17094.70 88888.00 2016-04-26 06:37:05.000 117 33749.72 98.18 17094.72 37831.64 2016-04-26 06:37:06.000 117 33749.73 98.19 17094.69 88888.00 2016-04-26 06:37:07.000 117 33749.77 98.21 17094.67 88888.00 2016-04-26 06:37:08.000 117 33749.78 98.19 17094.66 88888.00 2016-04-26 06:37:09.000 117 33749.79 98.20 17094.66 88888.00 2016-04-26 06:37:10.000 117 33749.82 98.20 17094.67 37831.69 2016-04-26 06:37:11.000 117 33749.85 98.17 17094.66 88888.00 2016-04-26 06:37:12.000 117 33749.78 98.17 17094.68 88888.00 2016-04-26 06:37:13.000 117 33749.76 98.18 17094.67 88888.00 2016-04-26 06:37:14.000 117 33749.77 98.22 17094.68 88888.00 2016-04-26 06:37:15.000 117 33749.76 98.17 17094.68 37831.60 2016-04-26 06:37:16.000 117 33749.74 98.15 17094.68 88888.00 2016-04-26 06:37:17.000 117 33749.76 98.16 17094.66 88888.00 2016-04-26 06:37:18.000 117 33749.80 98.18 17094.67 88888.00 2016-04-26 06:37:19.000 117 33749.78 98.16 17094.70 88888.00 2016-04-26 06:37:20.000 117 33749.75 98.20 17094.71 37831.71 2016-04-26 06:37:21.000 117 33749.76 98.24 17094.72 88888.00 2016-04-26 06:37:22.000 117 33749.81 98.24 17094.68 88888.00 2016-04-26 06:37:23.000 117 33749.82 98.20 17094.71 88888.00 2016-04-26 06:37:24.000 117 33749.80 98.23 17094.71 88888.00 2016-04-26 06:37:25.000 117 33749.80 98.23 17094.68 37831.57 2016-04-26 06:37:26.000 117 33749.77 98.18 17094.65 88888.00 2016-04-26 06:37:27.000 117 33749.79 98.17 17094.63 88888.00 2016-04-26 06:37:28.000 117 33749.85 98.23 17094.59 88888.00 2016-04-26 06:37:29.000 117 33749.83 98.26 17094.64 88888.00 2016-04-26 06:37:30.000 117 33749.81 98.24 17094.68 37831.62 2016-04-26 06:37:31.000 117 33749.89 98.24 17094.66 88888.00 2016-04-26 06:37:32.000 117 33749.88 98.22 17094.67 88888.00 2016-04-26 06:37:33.000 117 33749.83 98.22 17094.66 88888.00 2016-04-26 06:37:34.000 117 33749.85 98.21 17094.59 88888.00 2016-04-26 06:37:35.000 117 33749.89 98.21 17094.57 37831.57 2016-04-26 06:37:36.000 117 33749.89 98.19 17094.61 88888.00 2016-04-26 06:37:37.000 117 33749.85 98.18 17094.59 88888.00 2016-04-26 06:37:38.000 117 33749.82 98.19 17094.60 88888.00 2016-04-26 06:37:39.000 117 33749.85 98.18 17094.62 88888.00 2016-04-26 06:37:40.000 117 33749.88 98.15 17094.61 37831.73 2016-04-26 06:37:41.000 117 33749.85 98.13 17094.60 88888.00 2016-04-26 06:37:42.000 117 33749.88 98.17 17094.63 88888.00 2016-04-26 06:37:43.000 117 33749.87 98.17 17094.64 88888.00 2016-04-26 06:37:44.000 117 33749.85 98.18 17094.67 88888.00 2016-04-26 06:37:45.000 117 33749.87 98.19 17094.69 37831.64 2016-04-26 06:37:46.000 117 33749.86 98.19 17094.67 88888.00 2016-04-26 06:37:47.000 117 33749.87 98.21 17094.67 88888.00 2016-04-26 06:37:48.000 117 33749.85 98.32 17094.67 88888.00 2016-04-26 06:37:49.000 117 33749.86 98.31 17094.63 88888.00 2016-04-26 06:37:50.000 117 33749.90 98.33 17094.66 37831.66 2016-04-26 06:37:51.000 117 33749.86 98.33 17094.69 88888.00 2016-04-26 06:37:52.000 117 33749.85 98.33 17094.67 88888.00 2016-04-26 06:37:53.000 117 33749.87 98.31 17094.67 88888.00 2016-04-26 06:37:54.000 117 33749.87 98.35 17094.65 88888.00 2016-04-26 06:37:55.000 117 33749.88 98.38 17094.66 37831.62 2016-04-26 06:37:56.000 117 33749.86 98.36 17094.67 88888.00 2016-04-26 06:37:57.000 117 33749.89 98.29 17094.64 88888.00 2016-04-26 06:37:58.000 117 33749.92 98.19 17094.62 88888.00 2016-04-26 06:37:59.000 117 33749.89 98.16 17094.63 88888.00 2016-04-26 06:38:00.000 117 33749.95 98.17 17094.64 37831.72 2016-04-26 06:38:01.000 117 33749.97 98.25 17094.65 88888.00 2016-04-26 06:38:02.000 117 33749.93 98.23 17094.66 88888.00 2016-04-26 06:38:03.000 117 33749.92 98.20 17094.64 88888.00 2016-04-26 06:38:04.000 117 33749.88 98.19 17094.60 88888.00 2016-04-26 06:38:05.000 117 33749.86 98.16 17094.60 37831.76 2016-04-26 06:38:06.000 117 33749.86 98.18 17094.61 88888.00 2016-04-26 06:38:07.000 117 33749.86 98.18 17094.61 88888.00 2016-04-26 06:38:08.000 117 33749.88 98.18 17094.62 88888.00 2016-04-26 06:38:09.000 117 33749.87 98.18 17094.64 88888.00 2016-04-26 06:38:10.000 117 33749.86 98.20 17094.63 37831.62 2016-04-26 06:38:11.000 117 33749.85 98.21 17094.66 88888.00 2016-04-26 06:38:12.000 117 33749.86 98.19 17094.67 88888.00 2016-04-26 06:38:13.000 117 33749.85 98.18 17094.66 88888.00 2016-04-26 06:38:14.000 117 33749.84 98.17 17094.62 88888.00 2016-04-26 06:38:15.000 117 33749.87 98.17 17094.63 37831.62 2016-04-26 06:38:16.000 117 33749.88 98.15 17094.65 88888.00 2016-04-26 06:38:17.000 117 33749.87 98.16 17094.65 88888.00 2016-04-26 06:38:18.000 117 33749.90 98.16 17094.67 88888.00 2016-04-26 06:38:19.000 117 33749.90 98.11 17094.65 88888.00 2016-04-26 06:38:20.000 117 33749.94 98.13 17094.68 37831.72 2016-04-26 06:38:21.000 117 33749.92 98.13 17094.65 88888.00 2016-04-26 06:38:22.000 117 33749.93 98.11 17094.65 88888.00 2016-04-26 06:38:23.000 117 33749.94 98.10 17094.63 88888.00 2016-04-26 06:38:24.000 117 33749.94 98.13 17094.61 88888.00 2016-04-26 06:38:25.000 117 33749.96 98.10 17094.61 37831.75 2016-04-26 06:38:26.000 117 33749.97 98.11 17094.65 88888.00 2016-04-26 06:38:27.000 117 33749.94 98.10 17094.65 88888.00 2016-04-26 06:38:28.000 117 33749.96 98.10 17094.65 88888.00 2016-04-26 06:38:29.000 117 33749.95 98.08 17094.63 88888.00 2016-04-26 06:38:30.000 117 33749.94 98.08 17094.65 37831.67 2016-04-26 06:38:31.000 117 33749.95 98.12 17094.71 88888.00 2016-04-26 06:38:32.000 117 33749.95 98.14 17094.70 88888.00 2016-04-26 06:38:33.000 117 33749.94 98.14 17094.67 88888.00 2016-04-26 06:38:34.000 117 33749.93 98.13 17094.69 88888.00 2016-04-26 06:38:35.000 117 33749.97 98.11 17094.71 37831.76 2016-04-26 06:38:36.000 117 33750.01 98.13 17094.65 88888.00 2016-04-26 06:38:37.000 117 33749.96 98.12 17094.64 88888.00 2016-04-26 06:38:38.000 117 33749.94 98.10 17094.64 88888.00 2016-04-26 06:38:39.000 117 33749.94 98.10 17094.63 88888.00 2016-04-26 06:38:40.000 117 33749.97 98.09 17094.63 37831.73 2016-04-26 06:38:41.000 117 33749.94 98.06 17094.63 88888.00 2016-04-26 06:38:42.000 117 33749.95 98.05 17094.65 88888.00 2016-04-26 06:38:43.000 117 33749.95 98.06 17094.65 88888.00 2016-04-26 06:38:44.000 117 33749.93 98.04 17094.67 88888.00 2016-04-26 06:38:45.000 117 33749.92 98.02 17094.70 37831.79 2016-04-26 06:38:46.000 117 33749.93 98.01 17094.69 88888.00 2016-04-26 06:38:47.000 117 33749.91 98.03 17094.67 88888.00 2016-04-26 06:38:48.000 117 33749.91 98.03 17094.68 88888.00 2016-04-26 06:38:49.000 117 33749.94 97.99 17094.64 88888.00 2016-04-26 06:38:50.000 117 33749.94 97.99 17094.63 37831.68 2016-04-26 06:38:51.000 117 33749.90 97.96 17094.68 88888.00 2016-04-26 06:38:52.000 117 33749.94 97.99 17094.67 88888.00 2016-04-26 06:38:53.000 117 33749.91 98.00 17094.64 88888.00 2016-04-26 06:38:54.000 117 33749.96 97.97 17094.63 88888.00 2016-04-26 06:38:55.000 117 33750.00 97.93 17094.63 37831.69 2016-04-26 06:38:56.000 117 33750.01 97.92 17094.67 88888.00 2016-04-26 06:38:57.000 117 33750.01 97.90 17094.65 88888.00 2016-04-26 06:38:58.000 117 33750.02 97.90 17094.59 88888.00 2016-04-26 06:38:59.000 117 33750.00 97.92 17094.59 88888.00 2016-04-26 06:39:00.000 117 33750.00 97.90 17094.60 37831.88 2016-04-26 06:39:01.000 117 33749.99 97.89 17094.63 88888.00 2016-04-26 06:39:02.000 117 33750.00 97.89 17094.61 88888.00 2016-04-26 06:39:03.000 117 33750.06 97.90 17094.61 88888.00 2016-04-26 06:39:04.000 117 33750.09 97.86 17094.59 88888.00 2016-04-26 06:39:05.000 117 33750.07 97.84 17094.61 37831.76 2016-04-26 06:39:06.000 117 33750.07 97.84 17094.60 88888.00 2016-04-26 06:39:07.000 117 33750.08 97.89 17094.64 88888.00 2016-04-26 06:39:08.000 117 33750.09 97.93 17094.66 88888.00 2016-04-26 06:39:09.000 117 33750.11 97.90 17094.66 88888.00 2016-04-26 06:39:10.000 117 33750.12 97.96 17094.68 37831.91 2016-04-26 06:39:11.000 117 33750.12 97.99 17094.71 88888.00 2016-04-26 06:39:12.000 117 33750.14 97.99 17094.68 88888.00 2016-04-26 06:39:13.000 117 33750.17 97.95 17094.66 88888.00 2016-04-26 06:39:14.000 117 33750.20 97.98 17094.63 88888.00 2016-04-26 06:39:15.000 117 33750.22 98.02 17094.62 37831.83 2016-04-26 06:39:16.000 117 33750.19 98.05 17094.61 88888.00 2016-04-26 06:39:17.000 117 33750.17 98.05 17094.63 88888.00 2016-04-26 06:39:18.000 117 33750.19 98.03 17094.63 88888.00 2016-04-26 06:39:19.000 117 33750.19 98.00 17094.63 88888.00 2016-04-26 06:39:20.000 117 33750.16 97.98 17094.65 37831.98 2016-04-26 06:39:21.000 117 33750.14 97.96 17094.62 88888.00 2016-04-26 06:39:22.000 117 33750.12 97.96 17094.66 88888.00 2016-04-26 06:39:23.000 117 33750.15 97.96 17094.63 88888.00 2016-04-26 06:39:24.000 117 33750.16 98.00 17094.60 88888.00 2016-04-26 06:39:25.000 117 33750.13 97.98 17094.60 37831.92 2016-04-26 06:39:26.000 117 33750.14 98.01 17094.58 88888.00 2016-04-26 06:39:27.000 117 33750.10 98.01 17094.53 88888.00 2016-04-26 06:39:28.000 117 33750.10 98.03 17094.56 88888.00 2016-04-26 06:39:29.000 117 33750.10 98.03 17094.57 88888.00 2016-04-26 06:39:30.000 117 33750.15 98.01 17094.56 37831.83 2016-04-26 06:39:31.000 117 33750.15 98.00 17094.61 88888.00 2016-04-26 06:39:32.000 117 33750.14 98.01 17094.62 88888.00 2016-04-26 06:39:33.000 117 33750.14 98.01 17094.60 88888.00 2016-04-26 06:39:34.000 117 33750.12 98.01 17094.63 88888.00 2016-04-26 06:39:35.000 117 33750.11 98.06 17094.63 37831.82 2016-04-26 06:39:36.000 117 33750.13 98.06 17094.63 88888.00 2016-04-26 06:39:37.000 117 33750.13 98.06 17094.63 88888.00 2016-04-26 06:39:38.000 117 33750.15 98.08 17094.62 88888.00 2016-04-26 06:39:39.000 117 33750.16 98.06 17094.62 88888.00 2016-04-26 06:39:40.000 117 33750.12 98.08 17094.64 37831.94 2016-04-26 06:39:41.000 117 33750.10 98.08 17094.66 88888.00 2016-04-26 06:39:42.000 117 33750.13 98.05 17094.64 88888.00 2016-04-26 06:39:43.000 117 33750.12 98.07 17094.63 88888.00 2016-04-26 06:39:44.000 117 33750.10 98.08 17094.63 88888.00 2016-04-26 06:39:45.000 117 33750.12 98.04 17094.61 37832.00 2016-04-26 06:39:46.000 117 33750.19 98.01 17094.59 88888.00 2016-04-26 06:39:47.000 117 33750.19 98.02 17094.56 88888.00 2016-04-26 06:39:48.000 117 33750.16 98.03 17094.55 88888.00 2016-04-26 06:39:49.000 117 33750.15 98.03 17094.58 88888.00 2016-04-26 06:39:50.000 117 33750.14 98.04 17094.57 37831.98 2016-04-26 06:39:51.000 117 33750.20 98.02 17094.50 88888.00 2016-04-26 06:39:52.000 117 33750.23 98.04 17094.54 88888.00 2016-04-26 06:39:53.000 117 33750.24 98.04 17094.54 88888.00 2016-04-26 06:39:54.000 117 33750.28 98.08 17094.55 88888.00 2016-04-26 06:39:55.000 117 33750.27 98.09 17094.51 37831.92 2016-04-26 06:39:56.000 117 33750.27 98.08 17094.52 88888.00 2016-04-26 06:39:57.000 117 33750.25 98.07 17094.58 88888.00 2016-04-26 06:39:58.000 117 33750.24 98.06 17094.60 88888.00 2016-04-26 06:39:59.000 117 33750.22 98.04 17094.56 88888.00 2016-04-26 06:40:00.000 117 33750.22 98.07 17094.55 37831.96 2016-04-26 06:40:01.000 117 33750.23 98.08 17094.53 88888.00 2016-04-26 06:40:02.000 117 33750.25 98.05 17094.53 88888.00 2016-04-26 06:40:03.000 117 33750.23 98.07 17094.57 88888.00 2016-04-26 06:40:04.000 117 33750.28 98.15 17094.53 88888.00 2016-04-26 06:40:05.000 117 33750.29 98.17 17094.56 37832.08 2016-04-26 06:40:06.000 117 33750.30 98.15 17094.60 88888.00 2016-04-26 06:40:07.000 117 33750.31 98.14 17094.58 88888.00 2016-04-26 06:40:08.000 117 33750.30 98.12 17094.54 88888.00 2016-04-26 06:40:09.000 117 33750.33 98.12 17094.54 88888.00 2016-04-26 06:40:10.000 117 33750.33 98.16 17094.54 37831.96 2016-04-26 06:40:11.000 117 33750.31 98.18 17094.56 88888.00 2016-04-26 06:40:12.000 117 33750.34 98.20 17094.56 88888.00 2016-04-26 06:40:13.000 117 33750.37 98.17 17094.56 88888.00 2016-04-26 06:40:14.000 117 33750.38 98.21 17094.54 88888.00 2016-04-26 06:40:15.000 117 33750.38 98.17 17094.49 37832.01 2016-04-26 06:40:16.000 117 33750.37 98.13 17094.50 88888.00 2016-04-26 06:40:17.000 117 33750.33 98.10 17094.51 88888.00 2016-04-26 06:40:18.000 117 33750.34 98.08 17094.52 88888.00 2016-04-26 06:40:19.000 117 33750.38 98.11 17094.51 88888.00 2016-04-26 06:40:20.000 117 33750.40 98.17 17094.53 37832.15 2016-04-26 06:40:21.000 117 33750.41 98.22 17094.54 88888.00 2016-04-26 06:40:22.000 117 33750.40 98.20 17094.54 88888.00 2016-04-26 06:40:23.000 117 33750.37 98.22 17094.53 88888.00 2016-04-26 06:40:24.000 117 33750.37 98.27 17094.52 88888.00 2016-04-26 06:40:25.000 117 33750.38 98.29 17094.51 37832.16 2016-04-26 06:40:26.000 117 33750.36 98.28 17094.54 88888.00 2016-04-26 06:40:27.000 117 33750.37 98.28 17094.47 88888.00 2016-04-26 06:40:28.000 117 33750.37 98.34 17094.46 88888.00 2016-04-26 06:40:29.000 117 33750.35 98.33 17094.45 88888.00 2016-04-26 06:40:30.000 117 33750.34 98.33 17094.48 37832.03 2016-04-26 06:40:31.000 117 33750.30 98.36 17094.48 88888.00 2016-04-26 06:40:32.000 117 33750.30 98.39 17094.49 88888.00 2016-04-26 06:40:33.000 117 33750.29 98.38 17094.51 88888.00 2016-04-26 06:40:34.000 117 33750.31 98.39 17094.54 88888.00 2016-04-26 06:40:35.000 117 33750.30 98.39 17094.51 37832.03 2016-04-26 06:40:36.000 117 33750.31 98.40 17094.52 88888.00 2016-04-26 06:40:37.000 117 33750.30 98.40 17094.50 88888.00 2016-04-26 06:40:38.000 117 33750.30 98.43 17094.50 88888.00 2016-04-26 06:40:39.000 117 33750.24 98.41 17094.50 88888.00 2016-04-26 06:40:40.000 117 33750.23 98.40 17094.52 37832.11 2016-04-26 06:40:41.000 117 33750.24 98.40 17094.48 88888.00 2016-04-26 06:40:42.000 117 33750.26 98.41 17094.47 88888.00 2016-04-26 06:40:43.000 117 33750.30 98.43 17094.51 88888.00 2016-04-26 06:40:44.000 117 33750.28 98.45 17094.53 88888.00 2016-04-26 06:40:45.000 117 33750.32 98.48 17094.54 37832.01 2016-04-26 06:40:46.000 117 33750.34 98.46 17094.59 88888.00 2016-04-26 06:40:47.000 117 33750.33 98.46 17094.54 88888.00 2016-04-26 06:40:48.000 117 33750.34 98.42 17094.48 88888.00 2016-04-26 06:40:49.000 117 33750.36 98.35 17094.51 88888.00 2016-04-26 06:40:50.000 117 33750.38 98.36 17094.51 37831.94 2016-04-26 06:40:51.000 117 33750.36 98.39 17094.49 88888.00 2016-04-26 06:40:52.000 117 33750.36 98.42 17094.43 88888.00 2016-04-26 06:40:53.000 117 33750.38 98.39 17094.48 88888.00 2016-04-26 06:40:54.000 117 33750.36 98.38 17094.50 88888.00 2016-04-26 06:40:55.000 117 33750.36 98.43 17094.51 37832.08 2016-04-26 06:40:56.000 117 33750.35 98.47 17094.48 88888.00 2016-04-26 06:40:57.000 117 33750.37 98.44 17094.50 88888.00 2016-04-26 06:40:58.000 117 33750.39 98.44 17094.55 88888.00 2016-04-26 06:40:59.000 117 33750.38 98.44 17094.50 88888.00 2016-04-26 06:41:00.000 117 33750.40 98.48 17094.52 37831.99 2016-04-26 06:41:01.000 117 33750.45 98.47 17094.54 88888.00 2016-04-26 06:41:02.000 117 33750.46 98.48 17094.50 88888.00 2016-04-26 06:41:03.000 117 33750.48 98.48 17094.51 88888.00 2016-04-26 06:41:04.000 117 33750.43 98.53 17094.55 88888.00 2016-04-26 06:41:05.000 117 33750.45 98.53 17094.52 37832.16 2016-04-26 06:41:06.000 117 33750.51 98.52 17094.47 88888.00 2016-04-26 06:41:07.000 117 33750.49 98.59 17094.48 88888.00 2016-04-26 06:41:08.000 117 33750.49 98.58 17094.49 88888.00 2016-04-26 06:41:09.000 117 33750.51 98.57 17094.48 88888.00 2016-04-26 06:41:10.000 117 33750.50 98.58 17094.46 37832.10 2016-04-26 06:41:11.000 117 33750.47 98.58 17094.48 88888.00 2016-04-26 06:41:12.000 117 33750.46 98.56 17094.46 88888.00 2016-04-26 06:41:13.000 117 33750.50 98.56 17094.47 88888.00 2016-04-26 06:41:14.000 117 33750.51 98.60 17094.47 88888.00 2016-04-26 06:41:15.000 117 33750.52 98.62 17094.48 37832.10 2016-04-26 06:41:16.000 117 33750.50 98.61 17094.46 88888.00 2016-04-26 06:41:17.000 117 33750.53 98.62 17094.49 88888.00 2016-04-26 06:41:18.000 117 33750.51 98.64 17094.47 88888.00 2016-04-26 06:41:19.000 117 33750.52 98.62 17094.46 88888.00 2016-04-26 06:41:20.000 117 33750.57 98.64 17094.44 37832.25 2016-04-26 06:41:21.000 117 33750.55 98.69 17094.46 88888.00 2016-04-26 06:41:22.000 117 33750.56 98.68 17094.45 88888.00 2016-04-26 06:41:23.000 117 33750.57 98.73 17094.48 88888.00 2016-04-26 06:41:24.000 117 33750.57 98.73 17094.49 88888.00 2016-04-26 06:41:25.000 117 33750.57 98.71 17094.49 37832.15 2016-04-26 06:41:26.000 117 33750.57 98.72 17094.48 88888.00 2016-04-26 06:41:27.000 117 33750.56 98.68 17094.44 88888.00 2016-04-26 06:41:28.000 117 33750.62 98.69 17094.43 88888.00 2016-04-26 06:41:29.000 117 33750.61 98.71 17094.40 88888.00 2016-04-26 06:41:30.000 117 33750.63 98.74 17094.42 37832.26 2016-04-26 06:41:31.000 117 33750.67 98.71 17094.43 88888.00 2016-04-26 06:41:32.000 117 33750.66 98.71 17094.40 88888.00 2016-04-26 06:41:33.000 117 33750.68 98.71 17094.42 88888.00 2016-04-26 06:41:34.000 117 33750.66 98.70 17094.43 88888.00 2016-04-26 06:41:35.000 117 33750.65 98.68 17094.42 37832.19 2016-04-26 06:41:36.000 117 33750.69 98.67 17094.48 88888.00 2016-04-26 06:41:37.000 117 33750.66 98.68 17094.45 88888.00 2016-04-26 06:41:38.000 117 33750.64 98.68 17094.42 88888.00 2016-04-26 06:41:39.000 117 33750.64 98.72 17094.43 88888.00 2016-04-26 06:41:40.000 117 33750.67 98.74 17094.39 37832.19 2016-04-26 06:41:41.000 117 33750.67 98.72 17094.38 88888.00 2016-04-26 06:41:42.000 117 33750.70 98.74 17094.37 88888.00 2016-04-26 06:41:43.000 117 33750.71 98.77 17094.41 88888.00 2016-04-26 06:41:44.000 117 33750.69 98.79 17094.41 88888.00 2016-04-26 06:41:45.000 117 33750.69 98.81 17094.38 37832.21 2016-04-26 06:41:46.000 117 33750.74 98.83 17094.35 88888.00 2016-04-26 06:41:47.000 117 33750.72 98.81 17094.34 88888.00 2016-04-26 06:41:48.000 117 33750.67 98.80 17094.33 88888.00 2016-04-26 06:41:49.000 117 33750.65 98.79 17094.32 88888.00 2016-04-26 06:41:50.000 117 33750.67 98.83 17094.36 37832.33 2016-04-26 06:41:51.000 117 33750.67 98.87 17094.35 88888.00 2016-04-26 06:41:52.000 117 33750.69 98.88 17094.35 88888.00 2016-04-26 06:41:53.000 117 33750.71 98.90 17094.36 88888.00 2016-04-26 06:41:54.000 117 33750.69 98.85 17094.36 88888.00 2016-04-26 06:41:55.000 117 33750.69 98.85 17094.39 37832.22 2016-04-26 06:41:56.000 117 33750.70 98.84 17094.40 88888.00 2016-04-26 06:41:57.000 117 33750.67 98.85 17094.39 88888.00 2016-04-26 06:41:58.000 117 33750.64 98.87 17094.38 88888.00 2016-04-26 06:41:59.000 117 33750.62 98.88 17094.37 88888.00 2016-04-26 06:42:00.000 117 33750.66 98.89 17094.37 37832.26 2016-04-26 06:42:01.000 117 33750.68 98.87 17094.37 88888.00 2016-04-26 06:42:02.000 117 33750.68 98.90 17094.38 88888.00 2016-04-26 06:42:03.000 117 33750.66 98.92 17094.37 88888.00 2016-04-26 06:42:04.000 117 33750.67 98.95 17094.37 88888.00 2016-04-26 06:42:05.000 117 33750.68 98.94 17094.35 37832.25 2016-04-26 06:42:06.000 117 33750.65 98.95 17094.33 88888.00 2016-04-26 06:42:07.000 117 33750.66 98.97 17094.33 88888.00 2016-04-26 06:42:08.000 117 33750.69 98.97 17094.33 88888.00 2016-04-26 06:42:09.000 117 33750.68 98.94 17094.34 88888.00 2016-04-26 06:42:10.000 117 33750.71 98.95 17094.35 37832.35 2016-04-26 06:42:11.000 117 33750.70 98.94 17094.32 88888.00 2016-04-26 06:42:12.000 117 33750.71 98.92 17094.34 88888.00 2016-04-26 06:42:13.000 117 33750.69 98.95 17094.36 88888.00 2016-04-26 06:42:14.000 117 33750.68 98.97 17094.34 88888.00 2016-04-26 06:42:15.000 117 33750.68 98.96 17094.34 37832.23 2016-04-26 06:42:16.000 117 33750.72 98.98 17094.33 88888.00 2016-04-26 06:42:17.000 117 33750.68 99.00 17094.32 88888.00 2016-04-26 06:42:18.000 117 33750.71 98.98 17094.35 88888.00 2016-04-26 06:42:19.000 117 33750.75 98.98 17094.33 88888.00 2016-04-26 06:42:20.000 117 33750.73 98.99 17094.31 37832.35 2016-04-26 06:42:21.000 117 33750.71 98.96 17094.28 88888.00 2016-04-26 06:42:22.000 117 33750.75 98.99 17094.30 88888.00 2016-04-26 06:42:23.000 117 33750.78 98.99 17094.32 88888.00 2016-04-26 06:42:24.000 117 33750.74 99.01 17094.31 88888.00 2016-04-26 06:42:25.000 117 33750.71 99.01 17094.30 37832.22 2016-04-26 06:42:26.000 117 33750.74 99.00 17094.29 88888.00 2016-04-26 06:42:27.000 117 33750.74 98.97 17094.28 88888.00 2016-04-26 06:42:28.000 117 33750.77 98.98 17094.29 88888.00 2016-04-26 06:42:29.000 117 33750.77 99.00 17094.34 88888.00 2016-04-26 06:42:30.000 117 33750.78 98.97 17094.36 37832.21 2016-04-26 06:42:31.000 117 33750.79 98.96 17094.29 88888.00 2016-04-26 06:42:32.000 117 33750.78 99.02 17094.33 88888.00 2016-04-26 06:42:33.000 117 33750.77 99.01 17094.31 88888.00 2016-04-26 06:42:34.000 117 33750.78 99.00 17094.30 88888.00 2016-04-26 06:42:35.000 117 33750.77 98.99 17094.33 37832.29 2016-04-26 06:42:36.000 117 33750.74 98.97 17094.34 88888.00 2016-04-26 06:42:37.000 117 33750.74 98.97 17094.37 88888.00 2016-04-26 06:42:38.000 117 33750.74 98.98 17094.34 88888.00 2016-04-26 06:42:39.000 117 33750.74 98.96 17094.35 88888.00 2016-04-26 06:42:40.000 117 33750.73 98.90 17094.36 37832.24 2016-04-26 06:42:41.000 117 33750.77 98.88 17094.36 88888.00 2016-04-26 06:42:42.000 117 33750.79 98.90 17094.37 88888.00 2016-04-26 06:42:43.000 117 33750.79 98.93 17094.35 88888.00 2016-04-26 06:42:44.000 117 33750.79 98.91 17094.33 88888.00 2016-04-26 06:42:45.000 117 33750.79 98.94 17094.35 37832.35 2016-04-26 06:42:46.000 117 33750.80 98.95 17094.34 88888.00 2016-04-26 06:42:47.000 117 33750.82 98.93 17094.33 88888.00 2016-04-26 06:42:48.000 117 33750.85 98.93 17094.35 88888.00 2016-04-26 06:42:49.000 117 33750.81 98.96 17094.35 88888.00 2016-04-26 06:42:50.000 117 33750.77 98.91 17094.32 37832.22 2016-04-26 06:42:51.000 117 33750.77 98.87 17094.31 88888.00 2016-04-26 06:42:52.000 117 33750.74 98.86 17094.29 88888.00 2016-04-26 06:42:53.000 117 33750.77 98.86 17094.31 88888.00 2016-04-26 06:42:54.000 117 33750.74 98.84 17094.31 88888.00 2016-04-26 06:42:55.000 117 33750.73 98.88 17094.31 37832.29 2016-04-26 06:42:56.000 117 33750.75 98.88 17094.33 88888.00 2016-04-26 06:42:57.000 117 33750.73 98.89 17094.33 88888.00 2016-04-26 06:42:58.000 117 33750.71 98.88 17094.31 88888.00 2016-04-26 06:42:59.000 117 33750.71 98.86 17094.33 88888.00 2016-04-26 06:43:00.000 117 33750.69 98.86 17094.32 37832.21 2016-04-26 06:43:01.000 117 33750.70 98.88 17094.32 88888.00 2016-04-26 06:43:02.000 117 33750.69 98.86 17094.32 88888.00 2016-04-26 06:43:03.000 117 33750.64 98.84 17094.31 88888.00 2016-04-26 06:43:04.000 117 33750.67 98.83 17094.34 88888.00 2016-04-26 06:43:05.000 117 33750.66 98.83 17094.34 37832.26 2016-04-26 06:43:06.000 117 33750.67 98.78 17094.34 88888.00 2016-04-26 06:43:07.000 117 33750.68 98.76 17094.30 88888.00 2016-04-26 06:43:08.000 117 33750.73 98.81 17094.27 88888.00 2016-04-26 06:43:09.000 117 33750.73 98.79 17094.28 88888.00 2016-04-26 06:43:10.000 117 33750.68 98.80 17094.30 37832.25 2016-04-26 06:43:11.000 117 33750.68 98.80 17094.28 88888.00 2016-04-26 06:43:12.000 117 33750.74 98.80 17094.27 88888.00 2016-04-26 06:43:13.000 117 33750.78 98.78 17094.27 88888.00 2016-04-26 06:43:14.000 117 33750.74 98.82 17094.24 88888.00 2016-04-26 06:43:15.000 117 33750.72 98.79 17094.25 37832.21 2016-04-26 06:43:16.000 117 33750.73 98.76 17094.25 88888.00 2016-04-26 06:43:17.000 117 33750.72 98.77 17094.24 88888.00 2016-04-26 06:43:18.000 117 33750.74 98.75 17094.27 88888.00 2016-04-26 06:43:19.000 117 33750.76 98.78 17094.31 88888.00 2016-04-26 06:43:20.000 117 33750.79 98.78 17094.29 37832.22 2016-04-26 06:43:21.000 117 33750.79 98.76 17094.29 88888.00 2016-04-26 06:43:22.000 117 33750.76 98.77 17094.30 88888.00 2016-04-26 06:43:23.000 117 33750.73 98.75 17094.28 88888.00 2016-04-26 06:43:24.000 117 33750.75 98.75 17094.27 88888.00 2016-04-26 06:43:25.000 117 33750.76 98.71 17094.24 37832.33 2016-04-26 06:43:26.000 117 33750.76 98.73 17094.24 88888.00 2016-04-26 06:43:27.000 117 33750.79 98.75 17094.28 88888.00 2016-04-26 06:43:28.000 117 33750.82 98.74 17094.29 88888.00 2016-04-26 06:43:29.000 117 33750.85 98.74 17094.28 88888.00 2016-04-26 06:43:30.000 117 33750.86 98.73 17094.27 37832.19 2016-04-26 06:43:31.000 117 33750.87 98.71 17094.25 88888.00 2016-04-26 06:43:32.000 117 33750.88 98.68 17094.26 88888.00 2016-04-26 06:43:33.000 117 33750.87 98.66 17094.22 88888.00 2016-04-26 06:43:34.000 117 33750.86 98.69 17094.18 88888.00 2016-04-26 06:43:35.000 117 33750.84 98.67 17094.24 37832.25 2016-04-26 06:43:36.000 117 33750.85 98.70 17094.22 88888.00 2016-04-26 06:43:37.000 117 33750.86 98.70 17094.20 88888.00 2016-04-26 06:43:38.000 117 33750.83 98.66 17094.24 88888.00 2016-04-26 06:43:39.000 117 33750.84 98.63 17094.21 88888.00 2016-04-26 06:43:40.000 117 33750.85 98.63 17094.21 37832.32 2016-04-26 06:43:41.000 117 33750.82 98.62 17094.21 88888.00 2016-04-26 06:43:42.000 117 33750.82 98.58 17094.20 88888.00 2016-04-26 06:43:43.000 117 33750.83 98.60 17094.19 88888.00 2016-04-26 06:43:44.000 117 33750.84 98.60 17094.22 88888.00 2016-04-26 06:43:45.000 117 33750.83 98.56 17094.22 37832.33 2016-04-26 06:43:46.000 117 33750.87 98.55 17094.25 88888.00 2016-04-26 06:43:47.000 117 33750.90 98.56 17094.30 88888.00 2016-04-26 06:43:48.000 117 33750.89 98.57 17094.25 88888.00 2016-04-26 06:43:49.000 117 33750.88 98.56 17094.23 88888.00 2016-04-26 06:43:50.000 117 33750.86 98.52 17094.26 37832.32 2016-04-26 06:43:51.000 117 33750.89 98.55 17094.25 88888.00 2016-04-26 06:43:52.000 117 33750.90 98.56 17094.26 88888.00 2016-04-26 06:43:53.000 117 33750.92 98.52 17094.28 88888.00 2016-04-26 06:43:54.000 117 33750.90 98.52 17094.26 88888.00 2016-04-26 06:43:55.000 117 33750.89 98.51 17094.26 37832.29 2016-04-26 06:43:56.000 117 33750.89 98.49 17094.26 88888.00 2016-04-26 06:43:57.000 117 33750.85 98.49 17094.26 88888.00 2016-04-26 06:43:58.000 117 33750.82 98.48 17094.23 88888.00 2016-04-26 06:43:59.000 117 33750.80 98.49 17094.25 88888.00 2016-04-26 06:44:00.000 117 33750.79 98.45 17094.25 37832.33 2016-04-26 06:44:01.000 117 33750.83 98.44 17094.21 88888.00 2016-04-26 06:44:02.000 117 33750.85 98.43 17094.23 88888.00 2016-04-26 06:44:03.000 117 33750.86 98.45 17094.25 88888.00 2016-04-26 06:44:04.000 117 33750.85 98.47 17094.26 88888.00 2016-04-26 06:44:05.000 117 33750.83 98.44 17094.24 37832.39 2016-04-26 06:44:06.000 117 33750.83 98.44 17094.24 88888.00 2016-04-26 06:44:07.000 117 33750.83 98.43 17094.24 88888.00 2016-04-26 06:44:08.000 117 33750.84 98.44 17094.23 88888.00 2016-04-26 06:44:09.000 117 33750.88 98.48 17094.23 88888.00 2016-04-26 06:44:10.000 117 33750.88 98.45 17094.23 37832.26 2016-04-26 06:44:11.000 117 33750.89 98.40 17094.21 88888.00 2016-04-26 06:44:12.000 117 33750.84 98.38 17094.21 88888.00 2016-04-26 06:44:13.000 117 33750.83 98.40 17094.20 88888.00 2016-04-26 06:44:14.000 117 33750.87 98.39 17094.22 88888.00 2016-04-26 06:44:15.000 117 33750.89 98.36 17094.24 37832.31 2016-04-26 06:44:16.000 117 33750.90 98.43 17094.27 88888.00 2016-04-26 06:44:17.000 117 33750.89 98.40 17094.26 88888.00 2016-04-26 06:44:18.000 117 33750.87 98.37 17094.26 88888.00 2016-04-26 06:44:19.000 117 33750.88 98.40 17094.28 88888.00 2016-04-26 06:44:20.000 117 33750.87 98.37 17094.26 37832.41 2016-04-26 06:44:21.000 117 33750.88 98.32 17094.28 88888.00 2016-04-26 06:44:22.000 117 33750.87 98.33 17094.29 88888.00 2016-04-26 06:44:23.000 117 33750.82 98.33 17094.27 88888.00 2016-04-26 06:44:24.000 117 33750.82 98.35 17094.26 88888.00 2016-04-26 06:44:25.000 117 33750.88 98.34 17094.26 37832.37 2016-04-26 06:44:26.000 117 33750.89 98.36 17094.31 88888.00 2016-04-26 06:44:27.000 117 33750.86 98.35 17094.28 88888.00 2016-04-26 06:44:28.000 117 33750.89 98.33 17094.28 88888.00 2016-04-26 06:44:29.000 117 33750.87 98.34 17094.25 88888.00 2016-04-26 06:44:30.000 117 33750.85 98.33 17094.21 37832.24 2016-04-26 06:44:31.000 117 33750.84 98.32 17094.17 88888.00 2016-04-26 06:44:32.000 117 33750.83 98.31 17094.19 88888.00 2016-04-26 06:44:33.000 117 33750.83 98.36 17094.22 88888.00 2016-04-26 06:44:34.000 117 33750.84 98.37 17094.22 88888.00 2016-04-26 06:44:35.000 117 33750.80 98.33 17094.17 37832.24 2016-04-26 06:44:36.000 117 33750.79 98.34 17094.21 88888.00 2016-04-26 06:44:37.000 117 33750.73 98.32 17094.22 88888.00 2016-04-26 06:44:38.000 117 33750.77 98.35 17094.23 88888.00 2016-04-26 06:44:39.000 117 33750.79 98.39 17094.25 88888.00 2016-04-26 06:44:40.000 117 33750.79 98.41 17094.27 37832.28 2016-04-26 06:44:41.000 117 33750.81 98.43 17094.28 88888.00 2016-04-26 06:44:42.000 117 33750.79 98.45 17094.27 88888.00 2016-04-26 06:44:43.000 117 33750.80 98.46 17094.28 88888.00 2016-04-26 06:44:44.000 117 33750.82 98.46 17094.28 88888.00 2016-04-26 06:44:45.000 117 33750.81 98.45 17094.26 37832.37 2016-04-26 06:44:46.000 117 33750.78 98.45 17094.29 88888.00 2016-04-26 06:44:47.000 117 33750.76 98.47 17094.29 88888.00 2016-04-26 06:44:48.000 117 33750.76 98.47 17094.29 88888.00 2016-04-26 06:44:49.000 117 33750.80 98.44 17094.29 88888.00 2016-04-26 06:44:50.000 117 33750.77 98.46 17094.26 37832.26 2016-04-26 06:44:51.000 117 33750.72 98.44 17094.25 88888.00 2016-04-26 06:44:52.000 117 33750.71 98.45 17094.29 88888.00 2016-04-26 06:44:53.000 117 33750.74 98.51 17094.29 88888.00 2016-04-26 06:44:54.000 117 33750.74 98.50 17094.28 88888.00 2016-04-26 06:44:55.000 117 33750.70 98.46 17094.24 37832.31 2016-04-26 06:44:56.000 117 33750.72 98.47 17094.25 88888.00 2016-04-26 06:44:57.000 117 33750.71 98.48 17094.25 88888.00 2016-04-26 06:44:58.000 117 33750.73 98.53 17094.26 88888.00 2016-04-26 06:44:59.000 117 33750.71 98.52 17094.29 88888.00 2016-04-26 06:45:00.000 117 33750.77 98.54 17094.31 37832.26 2016-04-26 06:45:01.000 117 33750.78 98.55 17094.28 88888.00 2016-04-26 06:45:02.000 117 33750.73 98.54 17094.28 88888.00 2016-04-26 06:45:03.000 117 33750.74 98.49 17094.27 88888.00 2016-04-26 06:45:04.000 117 33750.79 98.46 17094.24 88888.00 2016-04-26 06:45:05.000 117 33750.80 98.46 17094.22 37832.33 2016-04-26 06:45:06.000 117 33750.81 98.46 17094.23 88888.00 2016-04-26 06:45:07.000 117 33750.79 98.47 17094.23 88888.00 2016-04-26 06:45:08.000 117 33750.77 98.48 17094.27 88888.00 2016-04-26 06:45:09.000 117 33750.75 98.49 17094.26 88888.00 2016-04-26 06:45:10.000 117 33750.77 98.47 17094.27 37832.23 2016-04-26 06:45:11.000 117 33750.77 98.49 17094.25 88888.00 2016-04-26 06:45:12.000 117 33750.78 98.52 17094.25 88888.00 2016-04-26 06:45:13.000 117 33750.78 98.49 17094.23 88888.00 2016-04-26 06:45:14.000 117 33750.77 98.46 17094.22 88888.00 2016-04-26 06:45:15.000 117 33750.80 98.47 17094.24 37832.26 2016-04-26 06:45:16.000 117 33750.80 98.46 17094.26 88888.00 2016-04-26 06:45:17.000 117 33750.81 98.49 17094.23 88888.00 2016-04-26 06:45:18.000 117 33750.79 98.49 17094.20 88888.00 2016-04-26 06:45:19.000 117 33750.78 98.51 17094.19 88888.00 2016-04-26 06:45:20.000 117 33750.79 98.57 17094.24 37832.26 2016-04-26 06:45:21.000 117 33750.77 98.62 17094.26 88888.00 2016-04-26 06:45:22.000 117 33750.75 98.61 17094.27 88888.00 2016-04-26 06:45:23.000 117 33750.76 98.60 17094.29 88888.00 2016-04-26 06:45:24.000 117 33750.77 98.57 17094.25 88888.00 2016-04-26 06:45:25.000 117 33750.78 98.57 17094.26 37832.39 2016-04-26 06:45:26.000 117 33750.82 98.58 17094.22 88888.00 2016-04-26 06:45:27.000 117 33750.77 98.58 17094.21 88888.00 2016-04-26 06:45:28.000 117 33750.80 98.56 17094.22 88888.00 2016-04-26 06:45:29.000 117 33750.79 98.54 17094.25 88888.00 2016-04-26 06:45:30.000 117 33750.74 98.58 17094.27 37832.37 2016-04-26 06:45:31.000 117 33750.72 98.60 17094.25 88888.00 2016-04-26 06:45:32.000 117 33750.73 98.62 17094.22 88888.00 2016-04-26 06:45:33.000 117 33750.74 98.63 17094.24 88888.00 2016-04-26 06:45:34.000 117 33750.73 98.66 17094.28 88888.00 2016-04-26 06:45:35.000 117 33750.75 98.63 17094.30 37832.31 2016-04-26 06:45:36.000 117 33750.74 98.63 17094.27 88888.00 2016-04-26 06:45:37.000 117 33750.74 98.69 17094.27 88888.00 2016-04-26 06:45:38.000 117 33750.72 98.71 17094.30 88888.00 2016-04-26 06:45:39.000 117 33750.73 98.74 17094.26 88888.00 2016-04-26 06:45:40.000 117 33750.75 98.75 17094.23 37832.26 2016-04-26 06:45:41.000 117 33750.75 98.74 17094.20 88888.00 2016-04-26 06:45:42.000 117 33750.73 98.77 17094.23 88888.00 2016-04-26 06:45:43.000 117 33750.71 98.78 17094.26 88888.00 2016-04-26 06:45:44.000 117 33750.77 98.76 17094.20 88888.00 2016-04-26 06:45:45.000 117 33750.77 98.72 17094.23 37832.33 2016-04-26 06:45:46.000 117 33750.81 98.73 17094.25 88888.00 2016-04-26 06:45:47.000 117 33750.78 98.78 17094.26 88888.00 2016-04-26 06:45:48.000 117 33750.79 98.84 17094.28 88888.00 2016-04-26 06:45:49.000 117 33750.78 98.85 17094.25 88888.00 2016-04-26 06:45:50.000 117 33750.79 98.86 17094.25 37832.23 2016-04-26 06:45:51.000 117 33750.82 98.87 17094.21 88888.00 2016-04-26 06:45:52.000 117 33750.77 98.85 17094.22 88888.00 2016-04-26 06:45:53.000 117 33750.75 98.91 17094.22 88888.00 2016-04-26 06:45:54.000 117 33750.80 98.91 17094.22 88888.00 2016-04-26 06:45:55.000 117 33750.79 98.87 17094.25 37832.24 2016-04-26 06:45:56.000 117 33750.79 98.90 17094.23 88888.00 2016-04-26 06:45:57.000 117 33750.80 98.92 17094.23 88888.00 2016-04-26 06:45:58.000 117 33750.83 98.91 17094.27 88888.00 2016-04-26 06:45:59.000 117 33750.85 98.92 17094.23 88888.00 2016-04-26 06:46:00.000 117 33750.83 98.92 17094.19 37832.24 2016-04-26 06:46:01.000 117 33750.78 98.94 17094.22 88888.00 2016-04-26 06:46:02.000 117 33750.80 98.98 17094.22 88888.00 2016-04-26 06:46:03.000 117 33750.78 98.98 17094.21 88888.00 2016-04-26 06:46:04.000 117 33750.78 98.99 17094.19 88888.00 2016-04-26 06:46:05.000 117 33750.79 98.98 17094.17 37832.28 2016-04-26 06:46:06.000 117 33750.77 98.97 17094.16 88888.00 2016-04-26 06:46:07.000 117 33750.79 98.95 17094.15 88888.00 2016-04-26 06:46:08.000 117 33750.78 98.97 17094.15 88888.00 2016-04-26 06:46:09.000 117 33750.77 98.99 17094.17 88888.00 2016-04-26 06:46:10.000 117 33750.80 98.96 17094.16 37832.26 2016-04-26 06:46:11.000 117 33750.79 98.95 17094.14 88888.00 2016-04-26 06:46:12.000 117 33750.79 98.99 17094.14 88888.00 2016-04-26 06:46:13.000 117 33750.84 99.00 17094.17 88888.00 2016-04-26 06:46:14.000 117 33750.82 99.00 17094.17 88888.00 2016-04-26 06:46:15.000 117 33750.77 98.99 17094.16 37832.24 2016-04-26 06:46:16.000 117 33750.80 99.02 17094.15 88888.00 2016-04-26 06:46:17.000 117 33750.76 99.00 17094.19 88888.00 2016-04-26 06:46:18.000 117 33750.75 99.04 17094.18 88888.00 2016-04-26 06:46:19.000 117 33750.78 99.11 17094.17 88888.00 2016-04-26 06:46:20.000 117 33750.77 99.12 17094.15 37832.19 2016-04-26 06:46:21.000 117 33750.79 99.09 17094.21 88888.00 2016-04-26 06:46:22.000 117 33750.82 99.07 17094.24 88888.00 2016-04-26 06:46:23.000 117 33750.83 99.10 17094.18 88888.00 2016-04-26 06:46:24.000 117 33750.83 99.11 17094.19 88888.00 2016-04-26 06:46:25.000 117 33750.78 99.11 17094.14 37832.29 2016-04-26 06:46:26.000 117 33750.77 99.14 17094.14 88888.00 2016-04-26 06:46:27.000 117 33750.74 99.13 17094.16 88888.00 2016-04-26 06:46:28.000 117 33750.75 99.15 17094.17 88888.00 2016-04-26 06:46:29.000 117 33750.72 99.15 17094.19 88888.00 2016-04-26 06:46:30.000 117 33750.72 99.13 17094.13 37832.16 2016-04-26 06:46:31.000 117 33750.72 99.16 17094.12 88888.00 2016-04-26 06:46:32.000 117 33750.77 99.15 17094.13 88888.00 2016-04-26 06:46:33.000 117 33750.76 99.13 17094.10 88888.00 2016-04-26 06:46:34.000 117 33750.76 99.15 17094.09 88888.00 2016-04-26 06:46:35.000 117 33750.76 99.18 17094.13 37832.16 2016-04-26 06:46:36.000 117 33750.75 99.17 17094.14 88888.00 2016-04-26 06:46:37.000 117 33750.76 99.19 17094.13 88888.00 2016-04-26 06:46:38.000 117 33750.77 99.20 17094.05 88888.00 2016-04-26 06:46:39.000 117 33750.76 99.22 17094.10 88888.00 2016-04-26 06:46:40.000 117 33750.80 99.22 17094.12 37832.22 2016-04-26 06:46:41.000 117 33750.76 99.24 17094.14 88888.00 2016-04-26 06:46:42.000 117 33750.77 99.27 17094.16 88888.00 2016-04-26 06:46:43.000 117 33750.77 99.29 17094.11 88888.00 2016-04-26 06:46:44.000 117 33750.77 99.25 17094.10 88888.00 2016-04-26 06:46:45.000 117 33750.78 99.25 17094.08 37832.19 2016-04-26 06:46:46.000 117 33750.78 99.29 17094.11 88888.00 2016-04-26 06:46:47.000 117 33750.84 99.32 17094.14 88888.00 2016-04-26 06:46:48.000 117 33750.81 99.47 17094.15 88888.00 2016-04-26 06:46:49.000 117 33750.84 99.50 17094.15 88888.00 2016-04-26 06:46:50.000 117 33750.84 99.40 17094.11 37832.30 2016-04-26 06:46:51.000 117 33750.83 99.37 17094.09 88888.00 2016-04-26 06:46:52.000 117 33750.83 99.38 17094.12 88888.00 2016-04-26 06:46:53.000 117 33750.79 99.40 17094.11 88888.00 2016-04-26 06:46:54.000 117 33750.79 99.38 17094.06 88888.00 2016-04-26 06:46:55.000 117 33750.82 99.39 17094.07 37832.19 2016-04-26 06:46:56.000 117 33750.84 99.39 17094.12 88888.00 2016-04-26 06:46:57.000 117 33750.81 99.37 17094.11 88888.00 2016-04-26 06:46:58.000 117 33750.79 99.37 17094.11 88888.00 2016-04-26 06:46:59.000 117 33750.77 99.40 17094.12 88888.00 2016-04-26 06:47:00.000 117 33750.85 99.39 17094.10 37832.24 2016-04-26 06:47:01.000 117 33750.88 99.35 17094.09 88888.00 2016-04-26 06:47:02.000 117 33750.88 99.37 17094.07 88888.00 2016-04-26 06:47:03.000 117 33750.90 99.43 17094.08 88888.00 2016-04-26 06:47:04.000 117 33750.91 99.44 17094.08 88888.00 2016-04-26 06:47:05.000 117 33750.88 99.42 17094.09 37832.25 2016-04-26 06:47:06.000 117 33750.85 99.39 17094.08 88888.00 2016-04-26 06:47:07.000 117 33750.89 99.35 17094.10 88888.00 2016-04-26 06:47:08.000 117 33750.91 99.34 17094.13 88888.00 2016-04-26 06:47:09.000 117 33750.93 99.35 17094.08 88888.00 2016-04-26 06:47:10.000 117 33750.94 99.33 17094.06 37832.26 2016-04-26 06:47:11.000 117 33750.89 99.29 17094.03 88888.00 2016-04-26 06:47:12.000 117 33750.91 99.27 17094.08 88888.00 2016-04-26 06:47:13.000 117 33750.92 99.27 17094.11 88888.00 2016-04-26 06:47:14.000 117 33750.92 99.28 17094.05 88888.00 2016-04-26 06:47:15.000 117 33750.92 99.30 17094.03 37832.18 2016-04-26 06:47:16.000 117 33750.96 99.30 17094.02 88888.00 2016-04-26 06:47:17.000 117 33750.95 99.27 17094.04 88888.00 2016-04-26 06:47:18.000 117 33750.94 99.26 17094.03 88888.00 2016-04-26 06:47:19.000 117 33750.94 99.27 17094.05 88888.00 2016-04-26 06:47:20.000 117 33750.97 99.24 17094.00 37832.28 2016-04-26 06:47:21.000 117 33750.94 99.26 17094.00 88888.00 2016-04-26 06:47:22.000 117 33750.89 99.30 17094.02 88888.00 2016-04-26 06:47:23.000 117 33750.90 99.34 17094.00 88888.00 2016-04-26 06:47:24.000 117 33750.94 99.34 17094.01 88888.00 2016-04-26 06:47:25.000 117 33750.97 99.32 17094.01 37832.28 2016-04-26 06:47:26.000 117 33750.94 99.33 17094.01 88888.00 2016-04-26 06:47:27.000 117 33750.89 99.34 17094.04 88888.00 2016-04-26 06:47:28.000 117 33750.89 99.35 17094.05 88888.00 2016-04-26 06:47:29.000 117 33750.89 99.32 17094.02 88888.00 2016-04-26 06:47:30.000 117 33750.90 99.28 17094.06 37832.19 2016-04-26 06:47:31.000 117 33750.92 99.28 17094.08 88888.00 2016-04-26 06:47:32.000 117 33750.94 99.29 17094.03 88888.00 2016-04-26 06:47:33.000 117 33750.99 99.29 17094.03 88888.00 2016-04-26 06:47:34.000 117 33751.02 99.30 17094.06 88888.00 2016-04-26 06:47:35.000 117 33751.00 99.30 17094.05 37832.32 2016-04-26 06:47:36.000 117 33751.02 99.31 17094.01 88888.00 2016-04-26 06:47:37.000 117 33751.01 99.33 17093.96 88888.00 2016-04-26 06:47:38.000 117 33751.02 99.37 17093.99 88888.00 2016-04-26 06:47:39.000 117 33751.05 99.36 17093.97 88888.00 2016-04-26 06:47:40.000 117 33751.01 99.31 17093.96 37832.44 2016-04-26 06:47:41.000 117 33751.04 99.32 17093.98 88888.00 2016-04-26 06:47:42.000 117 33751.07 99.34 17094.02 88888.00 2016-04-26 06:47:43.000 117 33751.06 99.33 17094.04 88888.00 2016-04-26 06:47:44.000 117 33751.06 99.33 17094.08 88888.00 2016-04-26 06:47:45.000 117 33751.08 99.35 17094.07 37832.38 2016-04-26 06:47:46.000 117 33751.10 99.37 17094.09 88888.00 2016-04-26 06:47:47.000 117 33751.05 99.37 17094.09 88888.00 2016-04-26 06:47:48.000 117 33751.07 99.36 17094.04 88888.00 2016-04-26 06:47:49.000 117 33751.07 99.38 17094.06 88888.00 2016-04-26 06:47:50.000 117 33751.05 99.41 17094.05 37832.43 2016-04-26 06:47:51.000 117 33751.07 99.42 17093.99 88888.00 2016-04-26 06:47:52.000 117 33751.07 99.39 17094.03 88888.00 2016-04-26 06:47:53.000 117 33751.05 99.42 17094.00 88888.00 2016-04-26 06:47:54.000 117 33751.08 99.46 17093.98 88888.00 2016-04-26 06:47:55.000 117 33751.04 99.44 17094.02 37832.31 2016-04-26 06:47:56.000 117 33751.00 99.42 17094.04 88888.00 2016-04-26 06:47:57.000 117 33750.99 99.43 17093.99 88888.00 2016-04-26 06:47:58.000 117 33750.99 99.43 17093.98 88888.00 2016-04-26 06:47:59.000 117 33751.02 99.52 17094.00 88888.00 2016-04-26 06:48:00.000 117 33751.03 99.54 17094.01 37832.40 2016-04-26 06:48:01.000 117 33751.02 99.52 17093.99 88888.00 2016-04-26 06:48:02.000 117 33751.03 99.51 17093.98 88888.00 2016-04-26 06:48:03.000 117 33751.03 99.43 17093.96 88888.00 2016-04-26 06:48:04.000 117 33751.06 99.42 17093.99 88888.00 2016-04-26 06:48:05.000 117 33751.01 99.42 17094.01 37832.33 2016-04-26 06:48:06.000 117 33750.98 99.43 17094.02 88888.00 2016-04-26 06:48:07.000 117 33750.94 99.42 17093.99 88888.00 2016-04-26 06:48:08.000 117 33750.99 99.42 17093.99 88888.00 2016-04-26 06:48:09.000 117 33750.98 99.42 17093.99 88888.00 2016-04-26 06:48:10.000 117 33750.97 99.41 17094.04 37832.29 2016-04-26 06:48:11.000 117 33750.98 99.39 17094.03 88888.00 2016-04-26 06:48:12.000 117 33750.96 99.37 17094.01 88888.00 2016-04-26 06:48:13.000 117 33751.02 99.41 17094.01 88888.00 2016-04-26 06:48:14.000 117 33751.02 99.41 17094.00 88888.00 2016-04-26 06:48:15.000 117 33750.98 99.41 17093.95 37832.33 2016-04-26 06:48:16.000 117 33750.98 99.42 17094.00 88888.00 2016-04-26 06:48:17.000 117 33750.99 99.44 17093.98 88888.00 2016-04-26 06:48:18.000 117 33751.03 99.43 17093.97 88888.00 2016-04-26 06:48:19.000 117 33751.03 99.40 17093.97 88888.00 2016-04-26 06:48:20.000 117 33751.04 99.40 17093.97 37832.32 2016-04-26 06:48:21.000 117 33751.08 99.45 17093.96 88888.00 2016-04-26 06:48:22.000 117 33751.08 99.51 17093.97 88888.00 2016-04-26 06:48:23.000 117 33751.14 99.53 17093.94 88888.00 2016-04-26 06:48:24.000 117 33751.15 99.56 17093.95 88888.00 2016-04-26 06:48:25.000 117 33751.16 99.59 17093.94 37832.38 2016-04-26 06:48:26.000 117 33751.19 99.57 17093.95 88888.00 2016-04-26 06:48:27.000 117 33751.14 99.56 17094.01 88888.00 2016-04-26 06:48:28.000 117 33751.19 99.56 17093.99 88888.00 2016-04-26 06:48:29.000 117 33751.18 99.54 17093.96 88888.00 2016-04-26 06:48:30.000 117 33751.14 99.54 17093.96 37832.38 2016-04-26 06:48:31.000 117 33751.16 99.54 17093.98 88888.00 2016-04-26 06:48:32.000 117 33751.17 99.59 17093.95 88888.00 2016-04-26 06:48:33.000 117 33751.21 99.57 17093.97 88888.00 2016-04-26 06:48:34.000 117 33751.23 99.56 17093.95 88888.00 2016-04-26 06:48:35.000 117 33751.22 99.54 17093.92 37832.46 2016-04-26 06:48:36.000 117 33751.22 99.56 17093.91 88888.00 2016-04-26 06:48:37.000 117 33751.22 99.57 17093.96 88888.00 2016-04-26 06:48:38.000 117 33751.22 99.51 17093.98 88888.00 2016-04-26 06:48:39.000 117 33751.21 99.50 17093.92 88888.00 2016-04-26 06:48:40.000 117 33751.24 99.50 17093.96 37832.44 2016-04-26 06:48:41.000 117 33751.22 99.51 17093.97 88888.00 2016-04-26 06:48:42.000 117 33751.26 99.53 17093.98 88888.00 2016-04-26 06:48:43.000 117 33751.25 99.52 17093.96 88888.00 2016-04-26 06:48:44.000 117 33751.25 99.53 17093.94 88888.00 2016-04-26 06:48:45.000 117 33751.22 99.56 17093.93 37832.53 2016-04-26 06:48:46.000 117 33751.23 99.53 17093.93 88888.00 2016-04-26 06:48:47.000 117 33751.26 99.53 17093.95 88888.00 2016-04-26 06:48:48.000 117 33751.25 99.53 17093.96 88888.00 2016-04-26 06:48:49.000 117 33751.25 99.55 17093.93 88888.00 2016-04-26 06:48:50.000 117 33751.26 99.49 17093.91 37832.51 2016-04-26 06:48:51.000 117 33751.22 99.45 17093.94 88888.00 2016-04-26 06:48:52.000 117 33751.22 99.47 17093.96 88888.00 2016-04-26 06:48:53.000 117 33751.19 99.43 17093.93 88888.00 2016-04-26 06:48:54.000 117 33751.21 99.44 17093.93 88888.00 2016-04-26 06:48:55.000 117 33751.25 99.43 17093.93 37832.44 2016-04-26 06:48:56.000 117 33751.28 99.45 17093.92 88888.00 2016-04-26 06:48:57.000 117 33751.25 99.48 17093.91 88888.00 2016-04-26 06:48:58.000 117 33751.22 99.44 17093.87 88888.00 2016-04-26 06:48:59.000 117 33751.22 99.46 17093.85 88888.00 2016-04-26 06:49:00.000 117 33751.21 99.48 17093.83 37832.41 2016-04-26 06:49:01.000 117 33751.20 99.47 17093.84 88888.00 2016-04-26 06:49:02.000 117 33751.18 99.48 17093.84 88888.00 2016-04-26 06:49:03.000 117 33751.19 99.47 17093.84 88888.00 2016-04-26 06:49:04.000 117 33751.22 99.43 17093.87 88888.00 2016-04-26 06:49:05.000 117 33751.25 99.45 17093.85 37832.51 2016-04-26 06:49:06.000 117 33751.23 99.44 17093.85 88888.00 2016-04-26 06:49:07.000 117 33751.19 99.48 17093.89 88888.00 2016-04-26 06:49:08.000 117 33751.18 99.48 17093.89 88888.00 2016-04-26 06:49:09.000 117 33751.22 99.47 17093.87 88888.00 2016-04-26 06:49:10.000 117 33751.17 99.43 17093.86 37832.35 2016-04-26 06:49:11.000 117 33751.16 99.44 17093.89 88888.00 2016-04-26 06:49:12.000 117 33751.17 99.46 17093.86 88888.00 2016-04-26 06:49:13.000 117 33751.10 99.43 17093.86 88888.00 2016-04-26 06:49:14.000 117 33751.06 99.42 17093.83 88888.00 2016-04-26 06:49:15.000 117 33751.08 99.46 17093.81 37832.31 2016-04-26 06:49:16.000 117 33751.06 99.46 17093.80 88888.00 2016-04-26 06:49:17.000 117 33751.04 99.47 17093.82 88888.00 2016-04-26 06:49:18.000 117 33751.06 99.46 17093.83 88888.00 2016-04-26 06:49:19.000 117 33751.08 99.51 17093.82 88888.00 2016-04-26 06:49:20.000 117 33751.11 99.49 17093.81 37832.35 2016-04-26 06:49:21.000 117 33751.12 99.45 17093.84 88888.00 2016-04-26 06:49:22.000 117 33751.09 99.43 17093.85 88888.00 2016-04-26 06:49:23.000 117 33751.12 99.44 17093.87 88888.00 2016-04-26 06:49:24.000 117 33751.10 99.46 17093.87 88888.00 2016-04-26 06:49:25.000 117 33751.08 99.53 17093.87 37832.36 2016-04-26 06:49:26.000 117 33751.07 99.51 17093.84 88888.00 2016-04-26 06:49:27.000 117 33751.06 99.46 17093.83 88888.00 2016-04-26 06:49:28.000 117 33751.07 99.44 17093.85 88888.00 2016-04-26 06:49:29.000 117 33751.13 99.43 17093.86 88888.00 2016-04-26 06:49:30.000 117 33751.17 99.43 17093.86 37832.29 2016-04-26 06:49:31.000 117 33751.14 99.38 17093.84 88888.00 2016-04-26 06:49:32.000 117 33751.14 99.40 17093.87 88888.00 2016-04-26 06:49:33.000 117 33751.15 99.42 17093.87 88888.00 2016-04-26 06:49:34.000 117 33751.16 99.40 17093.83 88888.00 2016-04-26 06:49:35.000 117 33751.17 99.39 17093.83 37832.26 2016-04-26 06:49:36.000 117 33751.21 99.37 17093.82 88888.00 2016-04-26 06:49:37.000 117 33751.21 99.38 17093.85 88888.00 2016-04-26 06:49:38.000 117 33751.20 99.39 17093.86 88888.00 2016-04-26 06:49:39.000 117 33751.22 99.41 17093.86 88888.00 2016-04-26 06:49:40.000 117 33751.25 99.42 17093.86 37832.33 2016-04-26 06:49:41.000 117 33751.25 99.37 17093.83 88888.00 2016-04-26 06:49:42.000 117 33751.25 99.35 17093.83 88888.00 2016-04-26 06:49:43.000 117 33751.25 99.37 17093.84 88888.00 2016-04-26 06:49:44.000 117 33751.25 99.35 17093.85 88888.00 2016-04-26 06:49:45.000 117 33751.22 99.30 17093.87 37832.38 2016-04-26 06:49:46.000 117 33751.27 99.33 17093.85 88888.00 2016-04-26 06:49:47.000 117 33751.26 99.30 17093.83 88888.00 2016-04-26 06:49:48.000 117 33751.29 99.28 17093.84 88888.00 2016-04-26 06:49:49.000 117 33751.33 99.26 17093.80 88888.00 2016-04-26 06:49:50.000 117 33751.32 99.26 17093.75 37832.53 2016-04-26 06:49:51.000 117 33751.34 99.31 17093.76 88888.00 2016-04-26 06:49:52.000 117 33751.35 99.31 17093.74 88888.00 2016-04-26 06:49:53.000 117 33751.32 99.27 17093.75 88888.00 2016-04-26 06:49:54.000 117 33751.32 99.26 17093.72 88888.00 2016-04-26 06:49:55.000 117 33751.35 99.25 17093.73 37832.50 2016-04-26 06:49:56.000 117 33751.36 99.25 17093.77 88888.00 2016-04-26 06:49:57.000 117 33751.33 99.24 17093.74 88888.00 2016-04-26 06:49:58.000 117 33751.28 99.26 17093.72 88888.00 2016-04-26 06:49:59.000 117 33751.30 99.26 17093.73 88888.00 2016-04-26 06:50:00.000 117 33751.34 99.25 17093.74 37832.41 2016-04-26 06:50:01.000 117 33751.33 99.23 17093.79 88888.00 2016-04-26 06:50:02.000 117 33751.29 99.26 17093.81 88888.00 2016-04-26 06:50:03.000 117 33751.27 99.32 17093.83 88888.00 2016-04-26 06:50:04.000 117 33751.30 99.32 17093.83 88888.00 2016-04-26 06:50:05.000 117 33751.32 99.31 17093.79 37832.51 2016-04-26 06:50:06.000 117 33751.33 99.29 17093.76 88888.00 2016-04-26 06:50:07.000 117 33751.33 99.33 17093.74 88888.00 2016-04-26 06:50:08.000 117 33751.31 99.32 17093.76 88888.00 2016-04-26 06:50:09.000 117 33751.33 99.29 17093.77 88888.00 2016-04-26 06:50:10.000 117 33751.32 99.29 17093.83 37832.62 2016-04-26 06:50:11.000 117 33751.26 99.28 17093.81 88888.00 2016-04-26 06:50:12.000 117 33751.24 99.31 17093.81 88888.00 2016-04-26 06:50:13.000 117 33751.26 99.30 17093.78 88888.00 2016-04-26 06:50:14.000 117 33751.28 99.30 17093.83 88888.00 2016-04-26 06:50:15.000 117 33751.29 99.31 17093.80 37832.47 2016-04-26 06:50:16.000 117 33751.26 99.33 17093.80 88888.00 2016-04-26 06:50:17.000 117 33751.28 99.33 17093.81 88888.00 2016-04-26 06:50:18.000 117 33751.26 99.31 17093.84 88888.00 2016-04-26 06:50:19.000 117 33751.23 99.29 17093.83 88888.00 2016-04-26 06:50:20.000 117 33751.26 99.27 17093.81 37832.43 2016-04-26 06:50:21.000 117 33751.25 99.24 17093.79 88888.00 2016-04-26 06:50:22.000 117 33751.24 99.23 17093.82 88888.00 2016-04-26 06:50:23.000 117 33751.22 99.24 17093.84 88888.00 2016-04-26 06:50:24.000 117 33751.19 99.22 17093.81 88888.00 2016-04-26 06:50:25.000 117 33751.18 99.21 17093.80 37832.53 2016-04-26 06:50:26.000 117 33751.19 99.22 17093.82 88888.00 2016-04-26 06:50:27.000 117 33751.17 99.20 17093.83 88888.00 2016-04-26 06:50:28.000 117 33751.16 99.18 17093.77 88888.00 2016-04-26 06:50:29.000 117 33751.15 99.18 17093.78 88888.00 2016-04-26 06:50:30.000 117 33751.20 99.21 17093.81 37832.44 2016-04-26 06:50:31.000 117 33751.20 99.23 17093.84 88888.00 2016-04-26 06:50:32.000 117 33751.19 99.25 17093.87 88888.00 2016-04-26 06:50:33.000 117 33751.19 99.23 17093.89 88888.00 2016-04-26 06:50:34.000 117 33751.18 99.19 17093.88 88888.00 2016-04-26 06:50:35.000 117 33751.19 99.21 17093.84 37832.38 2016-04-26 06:50:36.000 117 33751.20 99.21 17093.86 88888.00 2016-04-26 06:50:37.000 117 33751.19 99.22 17093.86 88888.00 2016-04-26 06:50:38.000 117 33751.18 99.19 17093.83 88888.00 2016-04-26 06:50:39.000 117 33751.18 99.21 17093.84 88888.00 2016-04-26 06:50:40.000 117 33751.21 99.22 17093.87 37832.40 2016-04-26 06:50:41.000 117 33751.21 99.23 17093.88 88888.00 2016-04-26 06:50:42.000 117 33751.20 99.19 17093.88 88888.00 2016-04-26 06:50:43.000 117 33751.22 99.14 17093.86 88888.00 2016-04-26 06:50:44.000 117 33751.23 99.13 17093.88 88888.00 2016-04-26 06:50:45.000 117 33751.23 99.17 17093.84 37832.43 2016-04-26 06:50:46.000 117 33751.24 99.17 17093.86 88888.00 2016-04-26 06:50:47.000 117 33751.23 99.20 17093.87 88888.00 2016-04-26 06:50:48.000 117 33751.23 99.21 17093.86 88888.00 2016-04-26 06:50:49.000 117 33751.22 99.21 17093.88 88888.00 2016-04-26 06:50:50.000 117 33751.25 99.17 17093.88 37832.51 2016-04-26 06:50:51.000 117 33751.25 99.20 17093.84 88888.00 2016-04-26 06:50:52.000 117 33751.18 99.23 17093.85 88888.00 2016-04-26 06:50:53.000 117 33751.16 99.26 17093.86 88888.00 2016-04-26 06:50:54.000 117 33751.15 99.26 17093.89 88888.00 2016-04-26 06:50:55.000 117 33751.13 99.23 17093.84 37832.40 2016-04-26 06:50:56.000 117 33751.12 99.18 17093.82 88888.00 2016-04-26 06:50:57.000 117 33751.10 99.16 17093.82 88888.00 2016-04-26 06:50:58.000 117 33751.12 99.22 17093.82 88888.00 2016-04-26 06:50:59.000 117 33751.10 99.18 17093.80 88888.00 2016-04-26 06:51:00.000 117 33751.11 99.16 17093.81 37832.42 2016-04-26 06:51:01.000 117 33751.13 99.22 17093.84 88888.00 2016-04-26 06:51:02.000 117 33751.16 99.25 17093.84 88888.00 2016-04-26 06:51:03.000 117 33751.18 99.24 17093.83 88888.00 2016-04-26 06:51:04.000 117 33751.17 99.25 17093.84 88888.00 2016-04-26 06:51:05.000 117 33751.18 99.21 17093.81 37832.47 2016-04-26 06:51:06.000 117 33751.22 99.24 17093.81 88888.00 2016-04-26 06:51:07.000 117 33751.21 99.26 17093.77 88888.00 2016-04-26 06:51:08.000 117 33751.21 99.24 17093.78 88888.00 2016-04-26 06:51:09.000 117 33751.22 99.24 17093.81 88888.00 2016-04-26 06:51:10.000 117 33751.21 99.23 17093.79 37832.42 2016-04-26 06:51:11.000 117 33751.22 99.22 17093.76 88888.00 2016-04-26 06:51:12.000 117 33751.20 99.23 17093.74 88888.00 2016-04-26 06:51:13.000 117 33751.20 99.24 17093.75 88888.00 2016-04-26 06:51:14.000 117 33751.26 99.22 17093.79 88888.00 2016-04-26 06:51:15.000 117 33751.20 99.23 17093.78 37832.54 2016-04-26 06:51:16.000 117 33751.19 99.22 17093.76 88888.00 2016-04-26 06:51:17.000 117 33751.20 99.19 17093.72 88888.00 2016-04-26 06:51:18.000 117 33751.23 99.18 17093.73 88888.00 2016-04-26 06:51:19.000 117 33751.25 99.19 17093.74 88888.00 2016-04-26 06:51:20.000 117 33751.25 99.20 17093.75 37832.44 2016-04-26 06:51:21.000 117 33751.27 99.21 17093.77 88888.00 2016-04-26 06:51:22.000 117 33751.25 99.22 17093.75 88888.00 2016-04-26 06:51:23.000 117 33751.28 99.24 17093.74 88888.00 2016-04-26 06:51:24.000 117 33751.27 99.25 17093.72 88888.00 2016-04-26 06:51:25.000 117 33751.27 99.27 17093.75 37832.48 2016-04-26 06:51:26.000 117 33751.28 99.25 17093.77 88888.00 2016-04-26 06:51:27.000 117 33751.28 99.25 17093.75 88888.00 2016-04-26 06:51:28.000 117 33751.28 99.26 17093.79 88888.00 2016-04-26 06:51:29.000 117 33751.25 99.27 17093.81 88888.00 2016-04-26 06:51:30.000 117 33751.26 99.24 17093.82 37832.51 2016-04-26 06:51:31.000 117 33751.33 99.23 17093.83 88888.00 2016-04-26 06:51:32.000 117 33751.33 99.22 17093.83 88888.00 2016-04-26 06:51:33.000 117 33751.33 99.23 17093.85 88888.00 2016-04-26 06:51:34.000 117 33751.31 99.27 17093.85 88888.00 2016-04-26 06:51:35.000 117 33751.29 99.25 17093.84 37832.58 2016-04-26 06:51:36.000 117 33751.31 99.27 17093.83 88888.00 2016-04-26 06:51:37.000 117 33751.33 99.30 17093.81 88888.00 2016-04-26 06:51:38.000 117 33751.33 99.26 17093.79 88888.00 2016-04-26 06:51:39.000 117 33751.34 99.22 17093.78 88888.00 2016-04-26 06:51:40.000 117 33751.32 99.23 17093.81 37832.54 2016-04-26 06:51:41.000 117 33751.33 99.25 17093.78 88888.00 2016-04-26 06:51:42.000 117 33751.35 99.25 17093.81 88888.00 2016-04-26 06:51:43.000 117 33751.36 99.20 17093.76 88888.00 2016-04-26 06:51:44.000 117 33751.38 99.21 17093.77 88888.00 2016-04-26 06:51:45.000 117 33751.39 99.21 17093.80 37832.56 2016-04-26 06:51:46.000 117 33751.41 99.26 17093.78 88888.00 2016-04-26 06:51:47.000 117 33751.40 99.25 17093.76 88888.00 2016-04-26 06:51:48.000 117 33751.41 99.20 17093.74 88888.00 2016-04-26 06:51:49.000 117 33751.39 99.21 17093.75 88888.00 2016-04-26 06:51:50.000 117 33751.41 99.19 17093.78 37832.67 2016-04-26 06:51:51.000 117 33751.39 99.18 17093.74 88888.00 2016-04-26 06:51:52.000 117 33751.39 99.18 17093.74 88888.00 2016-04-26 06:51:53.000 117 33751.40 99.22 17093.78 88888.00 2016-04-26 06:51:54.000 117 33751.35 99.22 17093.81 88888.00 2016-04-26 06:51:55.000 117 33751.40 99.19 17093.77 37832.57 2016-04-26 06:51:56.000 117 33751.44 99.19 17093.74 88888.00 2016-04-26 06:51:57.000 117 33751.47 99.19 17093.76 88888.00 2016-04-26 06:51:58.000 117 33751.49 99.19 17093.78 88888.00 2016-04-26 06:51:59.000 117 33751.46 99.19 17093.82 88888.00 2016-04-26 06:52:00.000 117 33751.51 99.17 17093.79 37832.57 2016-04-26 06:52:01.000 117 33751.49 99.18 17093.78 88888.00 2016-04-26 06:52:02.000 117 33751.48 99.16 17093.80 88888.00 2016-04-26 06:52:03.000 117 33751.48 99.16 17093.78 88888.00 2016-04-26 06:52:04.000 117 33751.56 99.17 17093.76 88888.00 2016-04-26 06:52:05.000 117 33751.56 99.17 17093.73 37832.72 2016-04-26 06:52:06.000 117 33751.53 99.16 17093.68 88888.00 2016-04-26 06:52:07.000 117 33751.53 99.18 17093.73 88888.00 2016-04-26 06:52:08.000 117 33751.54 99.21 17093.75 88888.00 2016-04-26 06:52:09.000 117 33751.56 99.22 17093.75 88888.00 2016-04-26 06:52:10.000 117 33751.59 99.16 17093.76 37832.76 2016-04-26 06:52:11.000 117 33751.61 99.15 17093.72 88888.00 2016-04-26 06:52:12.000 117 33751.59 99.17 17093.71 88888.00 2016-04-26 06:52:13.000 117 33751.60 99.18 17093.72 88888.00 2016-04-26 06:52:14.000 117 33751.66 99.20 17093.70 88888.00 2016-04-26 06:52:15.000 117 33751.65 99.21 17093.70 37832.81 2016-04-26 06:52:16.000 117 33751.63 99.24 17093.71 88888.00 2016-04-26 06:52:17.000 117 33751.67 99.20 17093.72 88888.00 2016-04-26 06:52:18.000 117 33751.65 99.18 17093.71 88888.00 2016-04-26 06:52:19.000 117 33751.64 99.21 17093.70 88888.00 2016-04-26 06:52:20.000 117 33751.67 99.25 17093.71 37832.80 2016-04-26 06:52:21.000 117 33751.68 99.26 17093.71 88888.00 2016-04-26 06:52:22.000 117 33751.63 99.26 17093.73 88888.00 2016-04-26 06:52:23.000 117 33751.60 99.22 17093.70 88888.00 2016-04-26 06:52:24.000 117 33751.61 99.21 17093.66 88888.00 2016-04-26 06:52:25.000 117 33751.60 99.22 17093.70 37832.85 2016-04-26 06:52:26.000 117 33751.62 99.25 17093.69 88888.00 2016-04-26 06:52:27.000 117 33751.58 99.25 17093.66 88888.00 2016-04-26 06:52:28.000 117 33751.56 99.24 17093.67 88888.00 2016-04-26 06:52:29.000 117 33751.54 99.25 17093.67 88888.00 2016-04-26 06:52:30.000 117 33751.58 99.23 17093.67 37832.94 2016-04-26 06:52:31.000 117 33751.58 99.23 17093.70 88888.00 2016-04-26 06:52:32.000 117 33751.60 99.21 17093.70 88888.00 2016-04-26 06:52:33.000 117 33751.60 99.23 17093.65 88888.00 2016-04-26 06:52:34.000 117 33751.55 99.21 17093.63 88888.00 2016-04-26 06:52:35.000 117 33751.56 99.23 17093.62 37832.79 2016-04-26 06:52:36.000 117 33751.58 99.26 17093.64 88888.00 2016-04-26 06:52:37.000 117 33751.55 99.22 17093.63 88888.00 2016-04-26 06:52:38.000 117 33751.53 99.19 17093.62 88888.00 2016-04-26 06:52:39.000 117 33751.51 99.20 17093.65 88888.00 2016-04-26 06:52:40.000 117 33751.54 99.24 17093.66 37832.71 2016-04-26 06:52:41.000 117 33751.53 99.25 17093.61 88888.00 2016-04-26 06:52:42.000 117 33751.49 99.24 17093.62 88888.00 2016-04-26 06:52:43.000 117 33751.46 99.20 17093.60 88888.00 2016-04-26 06:52:44.000 117 33751.47 99.20 17093.59 88888.00 2016-04-26 06:52:45.000 117 33751.48 99.26 17093.58 37832.69 2016-04-26 06:52:46.000 117 33751.47 99.29 17093.57 88888.00 2016-04-26 06:52:47.000 117 33751.44 99.24 17093.59 88888.00 2016-04-26 06:52:48.000 117 33751.45 99.23 17093.59 88888.00 2016-04-26 06:52:49.000 117 33751.49 99.22 17093.62 88888.00 2016-04-26 06:52:50.000 117 33751.47 99.16 17093.58 37832.62 2016-04-26 06:52:51.000 117 33751.49 99.22 17093.59 88888.00 2016-04-26 06:52:52.000 117 33751.52 99.25 17093.63 88888.00 2016-04-26 06:52:53.000 117 33751.52 99.23 17093.69 88888.00 2016-04-26 06:52:54.000 117 33751.50 99.23 17093.70 88888.00 2016-04-26 06:52:55.000 117 33751.51 99.27 17093.69 37832.65 2016-04-26 06:52:56.000 117 33751.51 99.24 17093.64 88888.00 2016-04-26 06:52:57.000 117 33751.44 99.23 17093.59 88888.00 2016-04-26 06:52:58.000 117 33751.48 99.24 17093.59 88888.00 2016-04-26 06:52:59.000 117 33751.46 99.26 17093.56 88888.00 2016-04-26 06:53:00.000 117 33751.43 99.26 17093.57 37832.62 2016-04-26 06:53:01.000 117 33751.41 99.24 17093.58 88888.00 2016-04-26 06:53:02.000 117 33751.39 99.23 17093.57 88888.00 2016-04-26 06:53:03.000 117 33751.41 99.22 17093.58 88888.00 2016-04-26 06:53:04.000 117 33751.44 99.19 17093.58 88888.00 2016-04-26 06:53:05.000 117 33751.45 99.18 17093.55 37832.68 2016-04-26 06:53:06.000 117 33751.47 99.14 17093.55 88888.00 2016-04-26 06:53:07.000 117 33751.46 99.15 17093.53 88888.00 2016-04-26 06:53:08.000 117 33751.43 99.16 17093.51 88888.00 2016-04-26 06:53:09.000 117 33751.45 99.16 17093.52 88888.00 2016-04-26 06:53:10.000 117 33751.47 99.15 17093.52 37832.71 2016-04-26 06:53:11.000 117 33751.52 99.16 17093.56 88888.00 2016-04-26 06:53:12.000 117 33751.51 99.17 17093.61 88888.00 2016-04-26 06:53:13.000 117 33751.52 99.17 17093.60 88888.00 2016-04-26 06:53:14.000 117 33751.51 99.21 17093.58 88888.00 2016-04-26 06:53:15.000 117 33751.53 99.30 17093.55 37832.68 2016-04-26 06:53:16.000 117 33751.52 99.28 17093.59 88888.00 2016-04-26 06:53:17.000 117 33751.55 99.26 17093.61 88888.00 2016-04-26 06:53:18.000 117 33751.54 99.24 17093.58 88888.00 2016-04-26 06:53:19.000 117 33751.49 99.21 17093.56 88888.00 2016-04-26 06:53:20.000 117 33751.47 99.30 17093.61 37832.67 2016-04-26 06:53:21.000 117 33751.49 99.30 17093.60 88888.00 2016-04-26 06:53:22.000 117 33751.55 99.32 17093.60 88888.00 2016-04-26 06:53:23.000 117 33751.52 99.26 17093.58 88888.00 2016-04-26 06:53:24.000 117 33751.51 99.23 17093.52 88888.00 2016-04-26 06:53:25.000 117 33751.53 99.20 17093.54 37832.72 2016-04-26 06:53:26.000 117 33751.51 99.20 17093.59 88888.00 2016-04-26 06:53:27.000 117 33751.48 99.23 17093.61 88888.00 2016-04-26 06:53:28.000 117 33751.50 99.21 17093.61 88888.00 2016-04-26 06:53:29.000 117 33751.53 99.20 17093.58 88888.00 2016-04-26 06:53:30.000 117 33751.53 99.19 17093.54 37832.76 2016-04-26 06:53:31.000 117 33751.54 99.18 17093.60 88888.00 2016-04-26 06:53:32.000 117 33751.55 99.17 17093.64 88888.00 2016-04-26 06:53:33.000 117 33751.52 99.11 17093.62 88888.00 2016-04-26 06:53:34.000 117 33751.53 99.02 17093.59 88888.00 2016-04-26 06:53:35.000 117 33751.53 99.00 17093.60 37832.62 2016-04-26 06:53:36.000 117 33751.55 99.00 17093.59 88888.00 2016-04-26 06:53:37.000 117 33751.51 98.99 17093.58 88888.00 2016-04-26 06:53:38.000 117 33751.51 99.02 17093.56 88888.00 2016-04-26 06:53:39.000 117 33751.50 99.02 17093.61 88888.00 2016-04-26 06:53:40.000 117 33751.54 98.98 17093.60 37832.68 2016-04-26 06:53:41.000 117 33751.56 98.97 17093.60 88888.00 2016-04-26 06:53:42.000 117 33751.58 99.00 17093.58 88888.00 2016-04-26 06:53:43.000 117 33751.60 99.02 17093.63 88888.00 2016-04-26 06:53:44.000 117 33751.59 98.99 17093.59 88888.00 2016-04-26 06:53:45.000 117 33751.58 98.94 17093.61 37832.71 2016-04-26 06:53:46.000 117 33751.60 99.00 17093.61 88888.00 2016-04-26 06:53:47.000 117 33751.61 99.02 17093.60 88888.00 2016-04-26 06:53:48.000 117 33751.60 99.01 17093.59 88888.00 2016-04-26 06:53:49.000 117 33751.61 99.01 17093.60 88888.00 2016-04-26 06:53:50.000 117 33751.62 98.98 17093.62 37832.81 2016-04-26 06:53:51.000 117 33751.60 98.95 17093.64 88888.00 2016-04-26 06:53:52.000 117 33751.63 98.96 17093.62 88888.00 2016-04-26 06:53:53.000 117 33751.63 98.96 17093.59 88888.00 2016-04-26 06:53:54.000 117 33751.63 98.94 17093.57 88888.00 2016-04-26 06:53:55.000 117 33751.63 98.96 17093.57 37832.71 2016-04-26 06:53:56.000 117 33751.62 98.97 17093.57 88888.00 2016-04-26 06:53:57.000 117 33751.60 99.00 17093.59 88888.00 2016-04-26 06:53:58.000 117 33751.63 99.00 17093.58 88888.00 2016-04-26 06:53:59.000 117 33751.62 98.97 17093.58 88888.00 2016-04-26 06:54:00.000 117 33751.64 98.93 17093.57 37832.72 2016-04-26 06:54:01.000 117 33751.61 99.00 17093.61 88888.00 2016-04-26 06:54:02.000 117 33751.62 99.03 17093.59 88888.00 2016-04-26 06:54:03.000 117 33751.63 99.02 17093.61 88888.00 2016-04-26 06:54:04.000 117 33751.62 99.01 17093.62 88888.00 2016-04-26 06:54:05.000 117 33751.60 99.01 17093.65 37832.71 2016-04-26 06:54:06.000 117 33751.61 99.03 17093.61 88888.00 2016-04-26 06:54:07.000 117 33751.61 99.04 17093.55 88888.00 2016-04-26 06:54:08.000 117 33751.60 98.98 17093.57 88888.00 2016-04-26 06:54:09.000 117 33751.59 98.98 17093.59 88888.00 2016-04-26 06:54:10.000 117 33751.59 98.96 17093.57 37832.82 2016-04-26 06:54:11.000 117 33751.61 98.93 17093.52 88888.00 2016-04-26 06:54:12.000 117 33751.59 98.92 17093.56 88888.00 2016-04-26 06:54:13.000 117 33751.61 98.96 17093.55 88888.00 2016-04-26 06:54:14.000 117 33751.65 98.94 17093.55 88888.00 2016-04-26 06:54:15.000 117 33751.63 99.01 17093.60 37832.75 2016-04-26 06:54:16.000 117 33751.65 99.01 17093.60 88888.00 2016-04-26 06:54:17.000 117 33751.66 99.01 17093.58 88888.00 2016-04-26 06:54:18.000 117 33751.65 99.04 17093.58 88888.00 2016-04-26 06:54:19.000 117 33751.62 99.05 17093.57 88888.00 2016-04-26 06:54:20.000 117 33751.64 99.06 17093.55 37832.76 2016-04-26 06:54:21.000 117 33751.61 99.11 17093.56 88888.00 2016-04-26 06:54:22.000 117 33751.65 99.06 17093.58 88888.00 2016-04-26 06:54:23.000 117 33751.67 99.04 17093.56 88888.00 2016-04-26 06:54:24.000 117 33751.68 99.03 17093.57 88888.00 2016-04-26 06:54:25.000 117 33751.68 99.04 17093.59 37832.78 2016-04-26 06:54:26.000 117 33751.70 99.02 17093.63 88888.00 2016-04-26 06:54:27.000 117 33751.74 99.01 17093.63 88888.00 2016-04-26 06:54:28.000 117 33751.72 99.06 17093.60 88888.00 2016-04-26 06:54:29.000 117 33751.69 99.10 17093.58 88888.00 2016-04-26 06:54:30.000 117 33751.71 99.10 17093.57 37832.88 2016-04-26 06:54:31.000 117 33751.72 99.11 17093.57 88888.00 2016-04-26 06:54:32.000 117 33751.73 99.13 17093.55 88888.00 2016-04-26 06:54:33.000 117 33751.72 99.14 17093.63 88888.00 2016-04-26 06:54:34.000 117 33751.74 99.14 17093.61 88888.00 2016-04-26 06:54:35.000 117 33751.76 99.12 17093.59 37832.83 2016-04-26 06:54:36.000 117 33751.78 99.13 17093.57 88888.00 2016-04-26 06:54:37.000 117 33751.75 99.12 17093.55 88888.00 2016-04-26 06:54:38.000 117 33751.74 99.13 17093.53 88888.00 2016-04-26 06:54:39.000 117 33751.79 99.17 17093.52 88888.00 2016-04-26 06:54:40.000 117 33751.80 99.17 17093.53 37832.83 2016-04-26 06:54:41.000 117 33751.78 99.17 17093.55 88888.00 2016-04-26 06:54:42.000 117 33751.78 99.16 17093.57 88888.00 2016-04-26 06:54:43.000 117 33751.77 99.16 17093.56 88888.00 2016-04-26 06:54:44.000 117 33751.76 99.21 17093.58 88888.00 2016-04-26 06:54:45.000 117 33751.77 99.23 17093.59 37832.83 2016-04-26 06:54:46.000 117 33751.77 99.20 17093.58 88888.00 2016-04-26 06:54:47.000 117 33751.77 99.19 17093.59 88888.00 2016-04-26 06:54:48.000 117 33751.78 99.16 17093.59 88888.00 2016-04-26 06:54:49.000 117 33751.78 99.20 17093.58 88888.00 2016-04-26 06:54:50.000 117 33751.80 99.24 17093.58 37832.91 2016-04-26 06:54:51.000 117 33751.79 99.23 17093.61 88888.00 2016-04-26 06:54:52.000 117 33751.77 99.24 17093.61 88888.00 2016-04-26 06:54:53.000 117 33751.76 99.23 17093.58 88888.00 2016-04-26 06:54:54.000 117 33751.80 99.26 17093.57 88888.00 2016-04-26 06:54:55.000 117 33751.76 99.25 17093.59 37832.83 2016-04-26 06:54:56.000 117 33751.75 99.26 17093.60 88888.00 2016-04-26 06:54:57.000 117 33751.72 99.26 17093.59 88888.00 2016-04-26 06:54:58.000 117 33751.72 99.28 17093.58 88888.00 2016-04-26 06:54:59.000 117 33751.74 99.32 17093.56 88888.00 2016-04-26 06:55:00.000 117 33751.77 99.32 17093.55 37832.82 2016-04-26 06:55:01.000 117 33751.74 99.32 17093.56 88888.00 2016-04-26 06:55:02.000 117 33751.67 99.32 17093.56 88888.00 2016-04-26 06:55:03.000 117 33751.65 99.32 17093.54 88888.00 2016-04-26 06:55:04.000 117 33751.66 99.35 17093.55 88888.00 2016-04-26 06:55:05.000 117 33751.65 99.39 17093.56 37832.74 2016-04-26 06:55:06.000 117 33751.63 99.35 17093.54 88888.00 2016-04-26 06:55:07.000 117 33751.64 99.36 17093.51 88888.00 2016-04-26 06:55:08.000 117 33751.65 99.33 17093.51 88888.00 2016-04-26 06:55:09.000 117 33751.66 99.26 17093.50 88888.00 2016-04-26 06:55:10.000 117 33751.66 99.29 17093.54 37832.69 2016-04-26 06:55:11.000 117 33751.68 99.31 17093.54 88888.00 2016-04-26 06:55:12.000 117 33751.65 99.31 17093.54 88888.00 2016-04-26 06:55:13.000 117 33751.61 99.32 17093.54 88888.00 2016-04-26 06:55:14.000 117 33751.62 99.31 17093.53 88888.00 2016-04-26 06:55:15.000 117 33751.61 99.32 17093.53 37832.68 2016-04-26 06:55:16.000 117 33751.59 99.37 17093.54 88888.00 2016-04-26 06:55:17.000 117 33751.52 99.35 17093.53 88888.00 2016-04-26 06:55:18.000 117 33751.51 99.37 17093.52 88888.00 2016-04-26 06:55:19.000 117 33751.53 99.37 17093.54 88888.00 2016-04-26 06:55:20.000 117 33751.54 99.36 17093.54 37832.68 2016-04-26 06:55:21.000 117 33751.52 99.39 17093.52 88888.00 2016-04-26 06:55:22.000 117 33751.52 99.40 17093.54 88888.00 2016-04-26 06:55:23.000 117 33751.50 99.40 17093.55 88888.00 2016-04-26 06:55:24.000 117 33751.53 99.40 17093.54 88888.00 2016-04-26 06:55:25.000 117 33751.54 99.44 17093.54 37832.66 2016-04-26 06:55:26.000 117 33751.58 99.43 17093.58 88888.00 2016-04-26 06:55:27.000 117 33751.58 99.43 17093.55 88888.00 2016-04-26 06:55:28.000 117 33751.55 99.43 17093.55 88888.00 2016-04-26 06:55:29.000 117 33751.55 99.40 17093.55 88888.00 2016-04-26 06:55:30.000 117 33751.57 99.40 17093.55 37832.73 2016-04-26 06:55:31.000 117 33751.59 99.39 17093.56 88888.00 2016-04-26 06:55:32.000 117 33751.61 99.41 17093.57 88888.00 2016-04-26 06:55:33.000 117 33751.66 99.42 17093.55 88888.00 2016-04-26 06:55:34.000 117 33751.64 99.39 17093.57 88888.00 2016-04-26 06:55:35.000 117 33751.62 99.38 17093.59 37832.58 2016-04-26 06:55:36.000 117 33751.65 99.40 17093.59 88888.00 2016-04-26 06:55:37.000 117 33751.63 99.41 17093.53 88888.00 2016-04-26 06:55:38.000 117 33751.65 99.42 17093.52 88888.00 2016-04-26 06:55:39.000 117 33751.69 99.43 17093.52 88888.00 2016-04-26 06:55:40.000 117 33751.69 99.39 17093.51 37832.68 2016-04-26 06:55:41.000 117 33751.74 99.42 17093.52 88888.00 2016-04-26 06:55:42.000 117 33751.69 99.42 17093.48 88888.00 2016-04-26 06:55:43.000 117 33751.72 99.41 17093.53 88888.00 2016-04-26 06:55:44.000 117 33751.70 99.42 17093.52 88888.00 2016-04-26 06:55:45.000 117 33751.72 99.44 17093.52 37832.79 2016-04-26 06:55:46.000 117 33751.74 99.42 17093.48 88888.00 2016-04-26 06:55:47.000 117 33751.74 99.43 17093.47 88888.00 2016-04-26 06:55:48.000 117 33751.77 99.41 17093.45 88888.00 2016-04-26 06:55:49.000 117 33751.78 99.44 17093.42 88888.00 2016-04-26 06:55:50.000 117 33751.80 99.44 17093.44 37832.83 2016-04-26 06:55:51.000 117 33751.80 99.42 17093.46 88888.00 2016-04-26 06:55:52.000 117 33751.82 99.47 17093.48 88888.00 2016-04-26 06:55:53.000 117 33751.80 99.48 17093.50 88888.00 2016-04-26 06:55:54.000 117 33751.77 99.48 17093.50 88888.00 2016-04-26 06:55:55.000 117 33751.75 99.51 17093.48 37832.90 2016-04-26 06:55:56.000 117 33751.78 99.51 17093.42 88888.00 2016-04-26 06:55:57.000 117 33751.79 99.50 17093.42 88888.00 2016-04-26 06:55:58.000 117 33751.84 99.49 17093.43 88888.00 2016-04-26 06:55:59.000 117 33751.86 99.47 17093.42 88888.00 2016-04-26 06:56:00.000 117 33751.85 99.46 17093.40 37832.86 2016-04-26 06:56:01.000 117 33751.86 99.47 17093.43 88888.00 2016-04-26 06:56:02.000 117 33751.86 99.48 17093.43 88888.00 2016-04-26 06:56:03.000 117 33751.87 99.45 17093.44 88888.00 2016-04-26 06:56:04.000 117 33751.83 99.42 17093.43 88888.00 2016-04-26 06:56:05.000 117 33751.82 99.47 17093.42 37832.83 2016-04-26 06:56:06.000 117 33751.88 99.48 17093.40 88888.00 2016-04-26 06:56:07.000 117 33751.90 99.49 17093.41 88888.00 2016-04-26 06:56:08.000 117 33751.90 99.51 17093.40 88888.00 2016-04-26 06:56:09.000 117 33751.91 99.48 17093.39 88888.00 2016-04-26 06:56:10.000 117 33751.92 99.50 17093.38 37832.94 2016-04-26 06:56:11.000 117 33751.96 99.52 17093.41 88888.00 2016-04-26 06:56:12.000 117 33751.95 99.55 17093.40 88888.00 2016-04-26 06:56:13.000 117 33751.96 99.57 17093.37 88888.00 2016-04-26 06:56:14.000 117 33751.94 99.54 17093.35 88888.00 2016-04-26 06:56:15.000 117 33751.98 99.58 17093.38 37832.85 2016-04-26 06:56:16.000 117 33751.97 99.61 17093.38 88888.00 2016-04-26 06:56:17.000 117 33751.97 99.58 17093.38 88888.00 2016-04-26 06:56:18.000 117 33751.95 99.59 17093.37 88888.00 2016-04-26 06:56:19.000 117 33751.95 99.58 17093.39 88888.00 2016-04-26 06:56:20.000 117 33751.96 99.59 17093.39 37832.89 2016-04-26 06:56:21.000 117 33751.95 99.66 17093.39 88888.00 2016-04-26 06:56:22.000 117 33751.96 99.67 17093.39 88888.00 2016-04-26 06:56:23.000 117 33751.93 99.67 17093.40 88888.00 2016-04-26 06:56:24.000 117 33751.95 99.68 17093.43 88888.00 2016-04-26 06:56:25.000 117 33751.95 99.71 17093.41 37832.91 2016-04-26 06:56:26.000 117 33751.93 99.75 17093.39 88888.00 2016-04-26 06:56:27.000 117 33751.92 99.75 17093.40 88888.00 2016-04-26 06:56:28.000 117 33751.94 99.74 17093.39 88888.00 2016-04-26 06:56:29.000 117 33751.93 99.73 17093.36 88888.00 2016-04-26 06:56:30.000 117 33751.93 99.72 17093.35 37832.90 2016-04-26 06:56:31.000 117 33751.89 99.68 17093.32 88888.00 2016-04-26 06:56:32.000 117 33751.93 99.67 17093.34 88888.00 2016-04-26 06:56:33.000 117 33751.93 99.67 17093.37 88888.00 2016-04-26 06:56:34.000 117 33751.93 99.67 17093.36 88888.00 2016-04-26 06:56:35.000 117 33751.99 99.68 17093.36 37832.87 2016-04-26 06:56:36.000 117 33751.97 99.69 17093.37 88888.00 2016-04-26 06:56:37.000 117 33751.94 99.68 17093.43 88888.00 2016-04-26 06:56:38.000 117 33751.93 99.73 17093.41 88888.00 2016-04-26 06:56:39.000 117 33751.95 99.71 17093.45 88888.00 2016-04-26 06:56:40.000 117 33751.95 99.69 17093.43 37832.86 2016-04-26 06:56:41.000 117 33751.95 99.69 17093.43 88888.00 2016-04-26 06:56:42.000 117 33751.93 99.74 17093.42 88888.00 2016-04-26 06:56:43.000 117 33751.94 99.71 17093.41 88888.00 2016-04-26 06:56:44.000 117 33751.93 99.71 17093.40 88888.00 2016-04-26 06:56:45.000 117 33751.94 99.72 17093.41 37832.82 2016-04-26 06:56:46.000 117 33751.94 99.77 17093.41 88888.00 2016-04-26 06:56:47.000 117 33751.95 99.78 17093.39 88888.00 2016-04-26 06:56:48.000 117 33751.95 99.74 17093.36 88888.00 2016-04-26 06:56:49.000 117 33751.94 99.72 17093.35 88888.00 2016-04-26 06:56:50.000 117 33751.95 99.71 17093.37 37832.92 2016-04-26 06:56:51.000 117 33751.94 99.71 17093.34 88888.00 2016-04-26 06:56:52.000 117 33751.95 99.73 17093.34 88888.00 2016-04-26 06:56:53.000 117 33751.94 99.76 17093.37 88888.00 2016-04-26 06:56:54.000 117 33751.94 99.79 17093.36 88888.00 2016-04-26 06:56:55.000 117 33751.92 99.81 17093.33 37832.96 2016-04-26 06:56:56.000 117 33751.92 99.80 17093.34 88888.00 2016-04-26 06:56:57.000 117 33751.95 99.82 17093.35 88888.00 2016-04-26 06:56:58.000 117 33751.95 99.84 17093.35 88888.00 2016-04-26 06:56:59.000 117 33751.93 99.88 17093.39 88888.00 2016-04-26 06:57:00.000 117 33751.93 99.87 17093.36 37832.86 2016-04-26 06:57:01.000 117 33751.91 99.84 17093.34 88888.00 2016-04-26 06:57:02.000 117 33751.90 99.84 17093.37 88888.00 2016-04-26 06:57:03.000 117 33751.88 99.86 17093.40 88888.00 2016-04-26 06:57:04.000 117 33751.93 99.87 17093.39 88888.00 2016-04-26 06:57:05.000 117 33751.92 99.87 17093.40 37832.93 2016-04-26 06:57:06.000 117 33751.93 99.92 17093.39 88888.00 2016-04-26 06:57:07.000 117 33751.96 99.92 17093.38 88888.00 2016-04-26 06:57:08.000 117 33751.92 99.91 17093.39 88888.00 2016-04-26 06:57:09.000 117 33751.94 99.90 17093.38 88888.00 2016-04-26 06:57:10.000 117 33751.93 99.89 17093.34 37832.97 2016-04-26 06:57:11.000 117 33751.92 99.91 17093.31 88888.00 2016-04-26 06:57:12.000 117 33751.92 99.93 17093.31 88888.00 2016-04-26 06:57:13.000 117 33751.92 99.94 17093.34 88888.00 2016-04-26 06:57:14.000 117 33751.92 99.96 17093.37 88888.00 2016-04-26 06:57:15.000 117 33751.94 99.97 17093.41 37832.86 2016-04-26 06:57:16.000 117 33751.97 99.97 17093.36 88888.00 2016-04-26 06:57:17.000 117 33751.97 99.99 17093.38 88888.00 2016-04-26 06:57:18.000 117 33751.96 100.01 17093.37 88888.00 2016-04-26 06:57:19.000 117 33752.01 100.02 17093.37 88888.00 2016-04-26 06:57:20.000 117 33752.01 100.00 17093.37 37832.90 2016-04-26 06:57:21.000 117 33751.98 99.97 17093.39 88888.00 2016-04-26 06:57:22.000 117 33751.99 99.96 17093.40 88888.00 2016-04-26 06:57:23.000 117 33751.98 99.95 17093.34 88888.00 2016-04-26 06:57:24.000 117 33752.00 99.93 17093.29 88888.00 2016-04-26 06:57:25.000 117 33751.99 99.93 17093.30 37832.90 2016-04-26 06:57:26.000 117 33752.02 99.90 17093.31 88888.00 2016-04-26 06:57:27.000 117 33752.05 99.91 17093.29 88888.00 2016-04-26 06:57:28.000 117 33752.07 99.96 17093.29 88888.00 2016-04-26 06:57:29.000 117 33752.05 99.97 17093.31 88888.00 2016-04-26 06:57:30.000 117 33752.05 99.97 17093.30 37832.97 2016-04-26 06:57:31.000 117 33752.05 100.00 17093.31 88888.00 2016-04-26 06:57:32.000 117 33752.08 99.96 17093.31 88888.00 2016-04-26 06:57:33.000 117 33752.13 99.95 17093.30 88888.00 2016-04-26 06:57:34.000 117 33752.10 99.91 17093.29 88888.00 2016-04-26 06:57:35.000 117 33752.16 99.86 17093.29 37833.07 2016-04-26 06:57:36.000 117 33752.16 99.92 17093.31 88888.00 2016-04-26 06:57:37.000 117 33752.13 99.92 17093.28 88888.00 2016-04-26 06:57:38.000 117 33752.16 99.89 17093.27 88888.00 2016-04-26 06:57:39.000 117 33752.15 99.89 17093.26 88888.00 2016-04-26 06:57:40.000 117 33752.15 99.89 17093.27 37832.94 2016-04-26 06:57:41.000 117 33752.19 99.89 17093.28 88888.00 2016-04-26 06:57:42.000 117 33752.22 99.88 17093.28 88888.00 2016-04-26 06:57:43.000 117 33752.21 99.87 17093.27 88888.00 2016-04-26 06:57:44.000 117 33752.20 99.86 17093.23 88888.00 2016-04-26 06:57:45.000 117 33752.22 99.84 17093.24 37833.11 2016-04-26 06:57:46.000 117 33752.23 99.88 17093.25 88888.00 2016-04-26 06:57:47.000 117 33752.21 99.92 17093.23 88888.00 2016-04-26 06:57:48.000 117 33752.22 99.91 17093.22 88888.00 2016-04-26 06:57:49.000 117 33752.24 99.91 17093.20 88888.00 2016-04-26 06:57:50.000 117 33752.26 99.89 17093.23 37833.16 2016-04-26 06:57:51.000 117 33752.25 99.88 17093.25 88888.00 2016-04-26 06:57:52.000 117 33752.23 99.88 17093.22 88888.00 2016-04-26 06:57:53.000 117 33752.24 99.89 17093.19 88888.00 2016-04-26 06:57:54.000 117 33752.23 99.91 17093.17 88888.00 2016-04-26 06:57:55.000 117 33752.24 99.93 17093.16 37833.11 2016-04-26 06:57:56.000 117 33752.28 99.92 17093.13 88888.00 2016-04-26 06:57:57.000 117 33752.33 99.88 17093.14 88888.00 2016-04-26 06:57:58.000 117 33752.31 99.86 17093.21 88888.00 2016-04-26 06:57:59.000 117 33752.27 99.87 17093.19 88888.00 2016-04-26 06:58:00.000 117 33752.29 99.87 17093.16 37833.12 2016-04-26 06:58:01.000 117 33752.31 99.88 17093.19 88888.00 2016-04-26 06:58:02.000 117 33752.31 99.89 17093.19 88888.00 2016-04-26 06:58:03.000 117 33752.32 99.88 17093.17 88888.00 2016-04-26 06:58:04.000 117 33752.31 99.87 17093.19 88888.00 2016-04-26 06:58:05.000 117 33752.33 99.86 17093.18 37833.14 2016-04-26 06:58:06.000 117 33752.30 99.83 17093.14 88888.00 2016-04-26 06:58:07.000 117 33752.32 99.82 17093.15 88888.00 2016-04-26 06:58:08.000 117 33752.31 99.84 17093.17 88888.00 2016-04-26 06:58:09.000 117 33752.32 99.84 17093.11 88888.00 2016-04-26 06:58:10.000 117 33752.33 99.87 17093.10 37833.21 2016-04-26 06:58:11.000 117 33752.34 99.87 17093.10 88888.00 2016-04-26 06:58:12.000 117 33752.35 99.86 17093.11 88888.00 2016-04-26 06:58:13.000 117 33752.33 99.83 17093.13 88888.00 2016-04-26 06:58:14.000 117 33752.31 99.88 17093.14 88888.00 2016-04-26 06:58:15.000 117 33752.29 99.84 17093.15 37833.19 2016-04-26 06:58:16.000 117 33752.35 99.83 17093.14 88888.00 2016-04-26 06:58:17.000 117 33752.37 99.85 17093.13 88888.00 2016-04-26 06:58:18.000 117 33752.36 99.82 17093.14 88888.00 2016-04-26 06:58:19.000 117 33752.33 99.86 17093.18 88888.00 2016-04-26 06:58:20.000 117 33752.34 99.86 17093.17 37833.19 2016-04-26 06:58:21.000 117 33752.34 99.88 17093.20 88888.00 2016-04-26 06:58:22.000 117 33752.31 99.93 17093.21 88888.00 2016-04-26 06:58:23.000 117 33752.34 99.91 17093.21 88888.00 2016-04-26 06:58:24.000 117 33752.31 99.93 17093.20 88888.00 2016-04-26 06:58:25.000 117 33752.34 99.97 17093.18 37833.14 2016-04-26 06:58:26.000 117 33752.35 100.00 17093.22 88888.00 2016-04-26 06:58:27.000 117 33752.38 100.01 17093.22 88888.00 2016-04-26 06:58:28.000 117 33752.40 100.01 17093.19 88888.00 2016-04-26 06:58:29.000 117 33752.40 100.00 17093.18 88888.00 2016-04-26 06:58:30.000 117 33752.42 100.03 17093.15 37833.26 2016-04-26 06:58:31.000 117 33752.41 100.02 17093.17 88888.00 2016-04-26 06:58:32.000 117 33752.40 100.04 17093.13 88888.00 2016-04-26 06:58:33.000 117 33752.42 100.03 17093.12 88888.00 2016-04-26 06:58:34.000 117 33752.45 100.02 17093.12 88888.00 2016-04-26 06:58:35.000 117 33752.43 100.04 17093.14 37833.24 2016-04-26 06:58:36.000 117 33752.44 100.06 17093.13 88888.00 2016-04-26 06:58:37.000 117 33752.46 100.02 17093.16 88888.00 2016-04-26 06:58:38.000 117 33752.44 100.02 17093.16 88888.00 2016-04-26 06:58:39.000 117 33752.43 100.03 17093.14 88888.00 2016-04-26 06:58:40.000 117 33752.45 100.05 17093.16 37833.19 2016-04-26 06:58:41.000 117 33752.47 100.05 17093.15 88888.00 2016-04-26 06:58:42.000 117 33752.47 100.09 17093.12 88888.00 2016-04-26 06:58:43.000 117 33752.47 100.11 17093.12 88888.00 2016-04-26 06:58:44.000 117 33752.50 100.10 17093.12 88888.00 2016-04-26 06:58:45.000 117 33752.50 100.09 17093.11 37833.21 2016-04-26 06:58:46.000 117 33752.52 100.10 17093.12 88888.00 2016-04-26 06:58:47.000 117 33752.55 100.14 17093.09 88888.00 2016-04-26 06:58:48.000 117 33752.53 100.11 17093.09 88888.00 2016-04-26 06:58:49.000 117 33752.56 100.09 17093.12 88888.00 2016-04-26 06:58:50.000 117 33752.55 100.10 17093.11 37833.31 2016-04-26 06:58:51.000 117 33752.53 100.14 17093.12 88888.00 2016-04-26 06:58:52.000 117 33752.53 100.13 17093.09 88888.00 2016-04-26 06:58:53.000 117 33752.53 100.12 17093.07 88888.00 2016-04-26 06:58:54.000 117 33752.49 100.13 17093.05 88888.00 2016-04-26 06:58:55.000 117 33752.48 100.12 17093.11 37833.33 2016-04-26 06:58:56.000 117 33752.47 100.12 17093.10 88888.00 2016-04-26 06:58:57.000 117 33752.48 100.14 17093.07 88888.00 2016-04-26 06:58:58.000 117 33752.51 100.13 17093.05 88888.00 2016-04-26 06:58:59.000 117 33752.50 100.14 17093.09 88888.00 2016-04-26 06:59:00.000 117 33752.49 100.13 17093.12 37833.32 2016-04-26 06:59:01.000 117 33752.51 100.11 17093.11 88888.00 2016-04-26 06:59:02.000 117 33752.55 100.12 17093.09 88888.00 2016-04-26 06:59:03.000 117 33752.57 100.15 17093.07 88888.00 2016-04-26 06:59:04.000 117 33752.55 100.18 17093.10 88888.00 2016-04-26 06:59:05.000 117 33752.51 100.15 17093.09 37833.28 2016-04-26 06:59:06.000 117 33752.53 100.16 17093.09 88888.00 2016-04-26 06:59:07.000 117 33752.51 100.16 17093.05 88888.00 2016-04-26 06:59:08.000 117 33752.52 100.17 17093.05 88888.00 2016-04-26 06:59:09.000 117 33752.56 100.12 17093.06 88888.00 2016-04-26 06:59:10.000 117 33752.54 100.13 17093.04 37833.25 2016-04-26 06:59:11.000 117 33752.54 100.10 17093.07 88888.00 2016-04-26 06:59:12.000 117 33752.56 100.11 17093.07 88888.00 2016-04-26 06:59:13.000 117 33752.50 100.10 17093.07 88888.00 2016-04-26 06:59:14.000 117 33752.50 100.12 17093.05 88888.00 2016-04-26 06:59:15.000 117 33752.54 100.12 17093.03 37833.38 2016-04-26 06:59:16.000 117 33752.59 100.10 17093.05 88888.00 2016-04-26 06:59:17.000 117 33752.61 100.08 17093.07 88888.00 2016-04-26 06:59:18.000 117 33752.61 100.09 17093.07 88888.00 2016-04-26 06:59:19.000 117 33752.62 100.13 17093.08 88888.00 2016-04-26 06:59:20.000 117 33752.62 100.15 17093.09 37833.32 2016-04-26 06:59:21.000 117 33752.65 100.15 17093.06 88888.00 2016-04-26 06:59:22.000 117 33752.65 100.18 17093.03 88888.00 2016-04-26 06:59:23.000 117 33752.63 100.24 17093.00 88888.00 2016-04-26 06:59:24.000 117 33752.66 100.24 17093.02 88888.00 2016-04-26 06:59:25.000 117 33752.67 100.18 17093.03 37833.36 2016-04-26 06:59:26.000 117 33752.66 100.17 17093.02 88888.00 2016-04-26 06:59:27.000 117 33752.66 100.16 17093.01 88888.00 2016-04-26 06:59:28.000 117 33752.66 100.15 17092.99 88888.00 2016-04-26 06:59:29.000 117 33752.67 100.17 17092.99 88888.00 2016-04-26 06:59:30.000 117 33752.73 100.18 17093.00 37833.46 2016-04-26 06:59:31.000 117 33752.72 100.19 17093.01 88888.00 2016-04-26 06:59:32.000 117 33752.69 100.22 17093.03 88888.00 2016-04-26 06:59:33.000 117 33752.72 100.22 17092.99 88888.00 2016-04-26 06:59:34.000 117 33752.70 100.20 17093.01 88888.00 2016-04-26 06:59:35.000 117 33752.70 100.16 17093.03 37833.46 2016-04-26 06:59:36.000 117 33752.70 100.15 17093.04 88888.00 2016-04-26 06:59:37.000 117 33752.69 100.19 17093.06 88888.00 2016-04-26 06:59:38.000 117 33752.68 100.14 17093.05 88888.00 2016-04-26 06:59:39.000 117 33752.70 100.17 17093.04 88888.00 2016-04-26 06:59:40.000 117 33752.70 100.16 17093.01 37833.44 2016-04-26 06:59:41.000 117 33752.68 100.15 17093.00 88888.00 2016-04-26 06:59:42.000 117 33752.69 100.18 17092.98 88888.00 2016-04-26 06:59:43.000 117 33752.68 100.18 17092.98 88888.00 2016-04-26 06:59:44.000 117 33752.74 100.21 17093.02 88888.00 2016-04-26 06:59:45.000 117 33752.78 100.23 17093.04 37833.42 2016-04-26 06:59:46.000 117 33752.76 100.23 17093.00 88888.00 2016-04-26 06:59:47.000 117 33752.73 100.19 17092.97 88888.00 2016-04-26 06:59:48.000 117 33752.73 100.17 17092.95 88888.00 2016-04-26 06:59:49.000 117 33752.73 100.18 17092.96 88888.00 2016-04-26 06:59:50.000 117 33752.77 100.22 17093.00 37833.51 2016-04-26 06:59:51.000 117 33752.78 100.23 17093.02 88888.00 2016-04-26 06:59:52.000 117 33752.77 100.23 17092.98 88888.00 2016-04-26 06:59:53.000 117 33752.74 100.22 17092.98 88888.00 2016-04-26 06:59:54.000 117 33752.78 100.22 17092.97 88888.00 2016-04-26 06:59:55.000 117 33752.80 100.24 17092.97 37833.50 2016-04-26 06:59:56.000 117 33752.84 100.29 17092.97 88888.00 2016-04-26 06:59:57.000 117 33752.82 100.27 17092.94 88888.00 2016-04-26 06:59:58.000 117 33752.81 100.27 17092.98 88888.00 2016-04-26 06:59:59.000 117 33752.84 100.28 17092.98 88888.00 2016-04-26 07:00:00.000 117 33752.84 100.27 17092.98 37833.54 2016-04-26 07:00:01.000 117 33752.83 100.26 17092.99 88888.00 2016-04-26 07:00:02.000 117 33752.80 100.26 17092.99 88888.00 2016-04-26 07:00:03.000 117 33752.77 100.25 17092.95 88888.00 2016-04-26 07:00:04.000 117 33752.84 100.24 17092.97 88888.00 2016-04-26 07:00:05.000 117 33752.86 100.25 17092.99 37833.54 2016-04-26 07:00:06.000 117 33752.85 100.26 17092.98 88888.00 2016-04-26 07:00:07.000 117 33752.82 100.22 17092.98 88888.00 2016-04-26 07:00:08.000 117 33752.82 100.23 17092.98 88888.00 2016-04-26 07:00:09.000 117 33752.80 100.24 17092.94 88888.00 2016-04-26 07:00:10.000 117 33752.86 100.24 17092.90 37833.55 2016-04-26 07:00:11.000 117 33752.86 100.27 17092.87 88888.00 2016-04-26 07:00:12.000 117 33752.88 100.31 17092.86 88888.00 2016-04-26 07:00:13.000 117 33752.89 100.29 17092.85 88888.00 2016-04-26 07:00:14.000 117 33752.89 100.31 17092.83 88888.00 2016-04-26 07:00:15.000 117 33752.84 100.32 17092.83 37833.58 2016-04-26 07:00:16.000 117 33752.82 100.31 17092.85 88888.00 2016-04-26 07:00:17.000 117 33752.83 100.30 17092.87 88888.00 2016-04-26 07:00:18.000 117 33752.83 100.29 17092.83 88888.00 2016-04-26 07:00:19.000 117 33752.85 100.26 17092.82 88888.00 2016-04-26 07:00:20.000 117 33752.86 100.29 17092.82 37833.53 2016-04-26 07:00:21.000 117 33752.86 100.31 17092.85 88888.00 2016-04-26 07:00:22.000 117 33752.87 100.33 17092.87 88888.00 2016-04-26 07:00:23.000 117 33752.90 100.30 17092.87 88888.00 2016-04-26 07:00:24.000 117 33752.91 100.26 17092.86 88888.00 2016-04-26 07:00:25.000 117 33752.88 100.30 17092.89 37833.56 2016-04-26 07:00:26.000 117 33752.90 100.32 17092.89 88888.00 2016-04-26 07:00:27.000 117 33752.93 100.34 17092.87 88888.00 2016-04-26 07:00:28.000 117 33752.93 100.35 17092.87 88888.00 2016-04-26 07:00:29.000 117 33752.93 100.32 17092.88 88888.00 2016-04-26 07:00:30.000 117 33752.96 100.32 17092.86 37833.65 2016-04-26 07:00:31.000 117 33752.99 100.33 17092.85 88888.00 2016-04-26 07:00:32.000 117 33752.96 100.36 17092.85 88888.00 2016-04-26 07:00:33.000 117 33752.97 100.36 17092.86 88888.00 2016-04-26 07:00:34.000 117 33752.99 100.33 17092.84 88888.00 2016-04-26 07:00:35.000 117 33753.00 100.36 17092.82 37833.74 2016-04-26 07:00:36.000 117 33753.02 100.35 17092.86 88888.00 2016-04-26 07:00:37.000 117 33753.01 100.36 17092.85 88888.00 2016-04-26 07:00:38.000 117 33753.01 100.36 17092.85 88888.00 2016-04-26 07:00:39.000 117 33753.06 100.39 17092.83 88888.00 2016-04-26 07:00:40.000 117 33753.09 100.38 17092.79 37833.71 2016-04-26 07:00:41.000 117 33753.08 100.39 17092.79 88888.00 2016-04-26 07:00:42.000 117 33753.08 100.40 17092.79 88888.00 2016-04-26 07:00:43.000 117 33753.10 100.39 17092.80 88888.00 2016-04-26 07:00:44.000 117 33753.12 100.37 17092.80 88888.00 2016-04-26 07:00:45.000 117 33753.09 100.40 17092.81 37833.81 2016-04-26 07:00:46.000 117 33753.06 100.42 17092.79 88888.00 2016-04-26 07:00:47.000 117 33753.06 100.40 17092.76 88888.00 2016-04-26 07:00:48.000 117 33753.10 100.42 17092.76 88888.00 2016-04-26 07:00:49.000 117 33753.12 100.42 17092.77 88888.00 2016-04-26 07:00:50.000 117 33753.15 100.41 17092.80 37833.76 2016-04-26 07:00:51.000 117 33753.16 100.43 17092.82 88888.00 2016-04-26 07:00:52.000 117 33753.18 100.44 17092.81 88888.00 2016-04-26 07:00:53.000 117 33753.16 100.40 17092.81 88888.00 2016-04-26 07:00:54.000 117 33753.16 100.38 17092.81 88888.00 2016-04-26 07:00:55.000 117 33753.18 100.40 17092.78 37833.78 2016-04-26 07:00:56.000 117 33753.17 100.41 17092.79 88888.00 2016-04-26 07:00:57.000 117 33753.16 100.46 17092.77 88888.00 2016-04-26 07:00:58.000 117 33753.12 100.49 17092.76 88888.00 2016-04-26 07:00:59.000 117 33753.03 100.47 17092.76 88888.00 2016-04-26 07:01:00.000 117 33753.07 100.47 17092.75 37833.76 2016-04-26 07:01:01.000 117 33753.08 100.48 17092.78 88888.00 2016-04-26 07:01:02.000 117 33753.08 100.53 17092.78 88888.00 2016-04-26 07:01:03.000 117 33753.07 100.50 17092.74 88888.00 2016-04-26 07:01:04.000 117 33753.08 100.47 17092.77 88888.00 2016-04-26 07:01:05.000 117 33753.09 100.48 17092.77 37833.71 2016-04-26 07:01:06.000 117 33753.09 100.49 17092.77 88888.00 2016-04-26 07:01:07.000 117 33753.13 100.52 17092.75 88888.00 2016-04-26 07:01:08.000 117 33753.14 100.55 17092.75 88888.00 2016-04-26 07:01:09.000 117 33753.11 100.55 17092.77 88888.00 2016-04-26 07:01:10.000 117 33753.10 100.57 17092.79 37833.76 2016-04-26 07:01:11.000 117 33753.10 100.55 17092.77 88888.00 2016-04-26 07:01:12.000 117 33753.11 100.55 17092.79 88888.00 2016-04-26 07:01:13.000 117 33753.09 100.56 17092.77 88888.00 2016-04-26 07:01:14.000 117 33753.12 100.54 17092.75 88888.00 2016-04-26 07:01:15.000 117 33753.07 100.55 17092.73 37833.78 2016-04-26 07:01:16.000 117 33753.06 100.56 17092.75 88888.00 2016-04-26 07:01:17.000 117 33753.08 100.52 17092.77 88888.00 2016-04-26 07:01:18.000 117 33753.09 100.53 17092.77 88888.00 2016-04-26 07:01:19.000 117 33753.12 100.54 17092.77 88888.00 2016-04-26 07:01:20.000 117 33753.14 100.54 17092.74 37833.65 2016-04-26 07:01:21.000 117 33753.11 100.59 17092.75 88888.00 2016-04-26 07:01:22.000 117 33753.10 100.60 17092.77 88888.00 2016-04-26 07:01:23.000 117 33753.09 100.59 17092.77 88888.00 2016-04-26 07:01:24.000 117 33753.05 100.57 17092.78 88888.00 2016-04-26 07:01:25.000 117 33753.06 100.53 17092.74 37833.78 2016-04-26 07:01:26.000 117 33753.07 100.56 17092.71 88888.00 2016-04-26 07:01:27.000 117 33753.05 100.58 17092.69 88888.00 2016-04-26 07:01:28.000 117 33753.03 100.58 17092.69 88888.00 2016-04-26 07:01:29.000 117 33753.03 100.61 17092.69 88888.00 2016-04-26 07:01:30.000 117 33753.03 100.60 17092.68 37833.69 2016-04-26 07:01:31.000 117 33753.02 100.59 17092.69 88888.00 2016-04-26 07:01:32.000 117 33753.00 100.59 17092.70 88888.00 2016-04-26 07:01:33.000 117 33753.00 100.57 17092.73 88888.00 2016-04-26 07:01:34.000 117 33753.02 100.57 17092.73 88888.00 2016-04-26 07:01:35.000 117 33753.04 100.53 17092.70 37833.78 2016-04-26 07:01:36.000 117 33752.99 100.54 17092.68 88888.00 2016-04-26 07:01:37.000 117 33752.96 100.57 17092.68 88888.00 2016-04-26 07:01:38.000 117 33752.97 100.55 17092.68 88888.00 2016-04-26 07:01:39.000 117 33752.99 100.58 17092.66 88888.00 2016-04-26 07:01:40.000 117 33753.02 100.61 17092.67 37833.75 2016-04-26 07:01:41.000 117 33753.03 100.63 17092.68 88888.00 2016-04-26 07:01:42.000 117 33753.02 100.63 17092.68 88888.00 2016-04-26 07:01:43.000 117 33753.02 100.61 17092.73 88888.00 2016-04-26 07:01:44.000 117 33753.08 100.67 17092.72 88888.00 2016-04-26 07:01:45.000 117 33753.07 100.61 17092.70 37833.72 2016-04-26 07:01:46.000 117 33753.04 100.56 17092.67 88888.00 2016-04-26 07:01:47.000 117 33753.02 100.59 17092.60 88888.00 2016-04-26 07:01:48.000 117 33753.02 100.60 17092.59 88888.00 2016-04-26 07:01:49.000 117 33753.02 100.58 17092.62 88888.00 2016-04-26 07:01:50.000 117 33753.07 100.58 17092.68 37833.72 2016-04-26 07:01:51.000 117 33753.07 100.62 17092.67 88888.00 2016-04-26 07:01:52.000 117 33753.05 100.58 17092.66 88888.00 2016-04-26 07:01:53.000 117 33753.07 100.59 17092.65 88888.00 2016-04-26 07:01:54.000 117 33753.10 100.60 17092.63 88888.00 2016-04-26 07:01:55.000 117 33753.15 100.58 17092.63 37833.76 2016-04-26 07:01:56.000 117 33753.12 100.56 17092.63 88888.00 2016-04-26 07:01:57.000 117 33753.12 100.54 17092.63 88888.00 2016-04-26 07:01:58.000 117 33753.13 100.57 17092.63 88888.00 2016-04-26 07:01:59.000 117 33753.17 100.57 17092.66 88888.00 2016-04-26 07:02:00.000 117 33753.18 100.58 17092.69 37833.80 2016-04-26 07:02:01.000 117 33753.20 100.59 17092.68 88888.00 2016-04-26 07:02:02.000 117 33753.18 100.57 17092.65 88888.00 2016-04-26 07:02:03.000 117 33753.21 100.57 17092.63 88888.00 2016-04-26 07:02:04.000 117 33753.17 100.60 17092.63 88888.00 2016-04-26 07:02:05.000 117 33753.18 100.60 17092.63 37833.75 2016-04-26 07:02:06.000 117 33753.18 100.60 17092.62 88888.00 2016-04-26 07:02:07.000 117 33753.18 100.63 17092.61 88888.00 2016-04-26 07:02:08.000 117 33753.19 100.65 17092.64 88888.00 2016-04-26 07:02:09.000 117 33753.19 100.64 17092.61 88888.00 2016-04-26 07:02:10.000 117 33753.18 100.66 17092.58 37833.73 2016-04-26 07:02:11.000 117 33753.20 100.67 17092.61 88888.00 2016-04-26 07:02:12.000 117 33753.21 100.69 17092.65 88888.00 2016-04-26 07:02:13.000 117 33753.23 100.66 17092.65 88888.00 2016-04-26 07:02:14.000 117 33753.21 100.63 17092.59 88888.00 2016-04-26 07:02:15.000 117 33753.21 100.64 17092.57 37833.82 2016-04-26 07:02:16.000 117 33753.22 100.68 17092.55 88888.00 2016-04-26 07:02:17.000 117 33753.21 100.66 17092.57 88888.00 2016-04-26 07:02:18.000 117 33753.23 100.66 17092.59 88888.00 2016-04-26 07:02:19.000 117 33753.25 100.67 17092.56 88888.00 2016-04-26 07:02:20.000 117 33753.26 100.67 17092.57 37833.79 2016-04-26 07:02:21.000 117 33753.25 100.65 17092.56 88888.00 2016-04-26 07:02:22.000 117 33753.28 100.65 17092.60 88888.00 2016-04-26 07:02:23.000 117 33753.28 100.60 17092.61 88888.00 2016-04-26 07:02:24.000 117 33753.30 100.60 17092.60 88888.00 2016-04-26 07:02:25.000 117 33753.29 100.64 17092.61 37833.89 2016-04-26 07:02:26.000 117 33753.30 100.67 17092.62 88888.00 2016-04-26 07:02:27.000 117 33753.35 100.70 17092.62 88888.00 2016-04-26 07:02:28.000 117 33753.33 100.70 17092.61 88888.00 2016-04-26 07:02:29.000 117 33753.32 100.66 17092.58 88888.00 2016-04-26 07:02:30.000 117 33753.33 100.65 17092.57 37833.82 2016-04-26 07:02:31.000 117 33753.36 100.65 17092.56 88888.00 2016-04-26 07:02:32.000 117 33753.32 100.67 17092.59 88888.00 2016-04-26 07:02:33.000 117 33753.33 100.70 17092.58 88888.00 2016-04-26 07:02:34.000 117 33753.35 100.73 17092.53 88888.00 2016-04-26 07:02:35.000 117 33753.35 100.75 17092.52 37833.92 2016-04-26 07:02:36.000 117 33753.32 100.71 17092.53 88888.00 2016-04-26 07:02:37.000 117 33753.32 100.69 17092.55 88888.00 2016-04-26 07:02:38.000 117 33753.30 100.73 17092.53 88888.00 2016-04-26 07:02:39.000 117 33753.35 100.74 17092.54 88888.00 2016-04-26 07:02:40.000 117 33753.36 100.72 17092.58 37833.83 2016-04-26 07:02:41.000 117 33753.33 100.75 17092.58 88888.00 2016-04-26 07:02:42.000 117 33753.32 100.77 17092.55 88888.00 2016-04-26 07:02:43.000 117 33753.33 100.79 17092.57 88888.00 2016-04-26 07:02:44.000 117 33753.34 100.83 17092.55 88888.00 2016-04-26 07:02:45.000 117 33753.36 100.83 17092.51 37833.91 2016-04-26 07:02:46.000 117 33753.37 100.82 17092.50 88888.00 2016-04-26 07:02:47.000 117 33753.32 100.85 17092.55 88888.00 2016-04-26 07:02:48.000 117 33753.33 100.89 17092.55 88888.00 2016-04-26 07:02:49.000 117 33753.33 100.86 17092.53 88888.00 2016-04-26 07:02:50.000 117 33753.32 100.86 17092.52 37833.83 2016-04-26 07:02:51.000 117 33753.30 100.90 17092.50 88888.00 2016-04-26 07:02:52.000 117 33753.29 100.92 17092.48 88888.00 2016-04-26 07:02:53.000 117 33753.26 100.90 17092.51 88888.00 2016-04-26 07:02:54.000 117 33753.28 100.94 17092.46 88888.00 2016-04-26 07:02:55.000 117 33753.26 100.93 17092.47 37833.83 2016-04-26 07:02:56.000 117 33753.28 100.96 17092.52 88888.00 2016-04-26 07:02:57.000 117 33753.27 100.94 17092.53 88888.00 2016-04-26 07:02:58.000 117 33753.28 100.93 17092.50 88888.00 2016-04-26 07:02:59.000 117 33753.32 100.95 17092.51 88888.00 2016-04-26 07:03:00.000 117 33753.31 100.94 17092.52 37833.83 2016-04-26 07:03:01.000 117 33753.32 100.93 17092.48 88888.00 2016-04-26 07:03:02.000 117 33753.32 100.96 17092.50 88888.00 2016-04-26 07:03:03.000 117 33753.28 100.98 17092.49 88888.00 2016-04-26 07:03:04.000 117 33753.27 100.95 17092.49 88888.00 2016-04-26 07:03:05.000 117 33753.30 100.97 17092.47 37833.78 2016-04-26 07:03:06.000 117 33753.31 100.97 17092.50 88888.00 2016-04-26 07:03:07.000 117 33753.26 100.98 17092.53 88888.00 2016-04-26 07:03:08.000 117 33753.26 100.94 17092.48 88888.00 2016-04-26 07:03:09.000 117 33753.32 100.90 17092.52 88888.00 2016-04-26 07:03:10.000 117 33753.34 100.92 17092.52 37833.76 2016-04-26 07:03:11.000 117 33753.32 100.91 17092.46 88888.00 2016-04-26 07:03:12.000 117 33753.30 100.89 17092.48 88888.00 2016-04-26 07:03:13.000 117 33753.27 100.90 17092.49 88888.00 2016-04-26 07:03:14.000 117 33753.31 100.91 17092.48 88888.00 2016-04-26 07:03:15.000 117 33753.31 100.91 17092.47 37833.76 2016-04-26 07:03:16.000 117 33753.28 100.94 17092.45 88888.00 2016-04-26 07:03:17.000 117 33753.28 100.96 17092.45 88888.00 2016-04-26 07:03:18.000 117 33753.29 100.96 17092.49 88888.00 2016-04-26 07:03:19.000 117 33753.29 100.97 17092.51 88888.00 2016-04-26 07:03:20.000 117 33753.26 100.98 17092.50 37833.73 2016-04-26 07:03:21.000 117 33753.24 100.98 17092.46 88888.00 2016-04-26 07:03:22.000 117 33753.26 101.02 17092.44 88888.00 2016-04-26 07:03:23.000 117 33753.23 101.05 17092.46 88888.00 2016-04-26 07:03:24.000 117 33753.24 101.05 17092.49 88888.00 2016-04-26 07:03:25.000 117 33753.25 101.05 17092.49 37833.79 2016-04-26 07:03:26.000 117 33753.24 101.07 17092.48 88888.00 2016-04-26 07:03:27.000 117 33753.22 101.08 17092.49 88888.00 2016-04-26 07:03:28.000 117 33753.20 101.06 17092.51 88888.00 2016-04-26 07:03:29.000 117 33753.22 101.06 17092.46 88888.00 2016-04-26 07:03:30.000 117 33753.25 101.05 17092.45 37833.73 2016-04-26 07:03:31.000 117 33753.24 101.04 17092.43 88888.00 2016-04-26 07:03:32.000 117 33753.26 101.01 17092.45 88888.00 2016-04-26 07:03:33.000 117 33753.24 101.01 17092.44 88888.00 2016-04-26 07:03:34.000 117 33753.22 100.95 17092.40 88888.00 2016-04-26 07:03:35.000 117 33753.27 100.94 17092.43 37833.72 2016-04-26 07:03:36.000 117 33753.30 100.96 17092.38 88888.00 2016-04-26 07:03:37.000 117 33753.27 100.94 17092.40 88888.00 2016-04-26 07:03:38.000 117 33753.28 100.93 17092.42 88888.00 2016-04-26 07:03:39.000 117 33753.34 100.95 17092.42 88888.00 2016-04-26 07:03:40.000 117 33753.39 100.94 17092.42 37833.83 2016-04-26 07:03:41.000 117 33753.38 100.86 17092.38 88888.00 2016-04-26 07:03:42.000 117 33753.38 100.87 17092.37 88888.00 2016-04-26 07:03:43.000 117 33753.39 100.89 17092.38 88888.00 2016-04-26 07:03:44.000 117 33753.41 100.93 17092.38 88888.00 2016-04-26 07:03:45.000 117 33753.39 100.93 17092.38 37833.88 2016-04-26 07:03:46.000 117 33753.44 100.93 17092.37 88888.00 2016-04-26 07:03:47.000 117 33753.44 100.92 17092.35 88888.00 2016-04-26 07:03:48.000 117 33753.43 100.95 17092.37 88888.00 2016-04-26 07:03:49.000 117 33753.42 100.92 17092.36 88888.00 2016-04-26 07:03:50.000 117 33753.42 100.88 17092.38 37833.83 2016-04-26 07:03:51.000 117 33753.43 100.85 17092.40 88888.00 2016-04-26 07:03:52.000 117 33753.42 100.89 17092.39 88888.00 2016-04-26 07:03:53.000 117 33753.44 100.89 17092.39 88888.00 2016-04-26 07:03:54.000 117 33753.49 100.91 17092.40 88888.00 2016-04-26 07:03:55.000 117 33753.49 100.95 17092.37 37833.94 2016-04-26 07:03:56.000 117 33753.46 100.94 17092.38 88888.00 2016-04-26 07:03:57.000 117 33753.44 100.92 17092.37 88888.00 2016-04-26 07:03:58.000 117 33753.48 100.92 17092.37 88888.00 2016-04-26 07:03:59.000 117 33753.47 100.93 17092.40 88888.00 2016-04-26 07:04:00.000 117 33753.45 100.93 17092.39 37833.91 2016-04-26 07:04:01.000 117 33753.41 100.95 17092.37 88888.00 2016-04-26 07:04:02.000 117 33753.37 100.96 17092.36 88888.00 2016-04-26 07:04:03.000 117 33753.35 100.96 17092.35 88888.00 2016-04-26 07:04:04.000 117 33753.42 100.97 17092.36 88888.00 2016-04-26 07:04:05.000 117 33753.43 100.93 17092.37 37833.94 2016-04-26 07:04:06.000 117 33753.42 100.90 17092.38 88888.00 2016-04-26 07:04:07.000 117 33753.40 100.89 17092.38 88888.00 2016-04-26 07:04:08.000 117 33753.41 100.90 17092.35 88888.00 2016-04-26 07:04:09.000 117 33753.44 100.94 17092.36 88888.00 2016-04-26 07:04:10.000 117 33753.43 100.97 17092.39 37833.89 2016-04-26 07:04:11.000 117 33753.44 100.96 17092.38 88888.00 2016-04-26 07:04:12.000 117 33753.46 100.99 17092.36 88888.00 2016-04-26 07:04:13.000 117 33753.46 101.03 17092.36 88888.00 2016-04-26 07:04:14.000 117 33753.44 101.01 17092.33 88888.00 2016-04-26 07:04:15.000 117 33753.49 100.99 17092.34 37833.96 2016-04-26 07:04:16.000 117 33753.49 100.94 17092.33 88888.00 2016-04-26 07:04:17.000 117 33753.47 100.97 17092.37 88888.00 2016-04-26 07:04:18.000 117 33753.48 100.93 17092.35 88888.00 2016-04-26 07:04:19.000 117 33753.49 100.94 17092.31 88888.00 2016-04-26 07:04:20.000 117 33753.51 100.92 17092.36 37833.97 2016-04-26 07:04:21.000 117 33753.51 100.89 17092.37 88888.00 2016-04-26 07:04:22.000 117 33753.51 100.91 17092.34 88888.00 2016-04-26 07:04:23.000 117 33753.50 100.93 17092.36 88888.00 2016-04-26 07:04:24.000 117 33753.51 100.90 17092.38 88888.00 2016-04-26 07:04:25.000 117 33753.53 100.86 17092.36 37833.93 2016-04-26 07:04:26.000 117 33753.51 100.88 17092.34 88888.00 2016-04-26 07:04:27.000 117 33753.50 100.94 17092.31 88888.00 2016-04-26 07:04:28.000 117 33753.50 100.92 17092.30 88888.00 2016-04-26 07:04:29.000 117 33753.53 100.91 17092.31 88888.00 2016-04-26 07:04:30.000 117 33753.58 100.92 17092.32 37833.94 2016-04-26 07:04:31.000 117 33753.58 100.97 17092.29 88888.00 2016-04-26 07:04:32.000 117 33753.59 100.92 17092.25 88888.00 2016-04-26 07:04:33.000 117 33753.60 100.93 17092.24 88888.00 2016-04-26 07:04:34.000 117 33753.61 100.94 17092.23 88888.00 2016-04-26 07:04:35.000 117 33753.57 100.92 17092.23 37833.96 2016-04-26 07:04:36.000 117 33753.60 100.91 17092.25 88888.00 2016-04-26 07:04:37.000 117 33753.62 100.91 17092.27 88888.00 2016-04-26 07:04:38.000 117 33753.62 100.89 17092.28 88888.00 2016-04-26 07:04:39.000 117 33753.63 100.89 17092.27 88888.00 2016-04-26 07:04:40.000 117 33753.63 100.93 17092.25 37834.01 2016-04-26 07:04:41.000 117 33753.63 100.97 17092.26 88888.00 2016-04-26 07:04:42.000 117 33753.67 100.94 17092.29 88888.00 2016-04-26 07:04:43.000 117 33753.71 100.94 17092.30 88888.00 2016-04-26 07:04:44.000 117 33753.71 100.95 17092.31 88888.00 2016-04-26 07:04:45.000 117 33753.69 100.98 17092.33 37834.04 2016-04-26 07:04:46.000 117 33753.67 101.00 17092.33 88888.00 2016-04-26 07:04:47.000 117 33753.66 100.97 17092.33 88888.00 2016-04-26 07:04:48.000 117 33753.68 100.94 17092.36 88888.00 2016-04-26 07:04:49.000 117 33753.66 100.95 17092.34 88888.00 2016-04-26 07:04:50.000 117 33753.68 100.96 17092.34 37833.97 2016-04-26 07:04:51.000 117 33753.69 101.03 17092.31 88888.00 2016-04-26 07:04:52.000 117 33753.65 101.00 17092.25 88888.00 2016-04-26 07:04:53.000 117 33753.63 100.99 17092.23 88888.00 2016-04-26 07:04:54.000 117 33753.57 100.98 17092.25 88888.00 2016-04-26 07:04:55.000 117 33753.58 100.98 17092.26 37834.03 2016-04-26 07:04:56.000 117 33753.63 100.99 17092.28 88888.00 2016-04-26 07:04:57.000 117 33753.58 100.98 17092.27 88888.00 2016-04-26 07:04:58.000 117 33753.62 101.01 17092.29 88888.00 2016-04-26 07:04:59.000 117 33753.65 100.99 17092.26 88888.00 2016-04-26 07:05:00.000 117 33753.62 100.99 17092.27 37834.00 2016-04-26 07:05:01.000 117 33753.64 100.97 17092.30 88888.00 2016-04-26 07:05:02.000 117 33753.64 100.95 17092.25 88888.00 2016-04-26 07:05:03.000 117 33753.61 100.94 17092.26 88888.00 2016-04-26 07:05:04.000 117 33753.66 101.01 17092.27 88888.00 2016-04-26 07:05:05.000 117 33753.68 101.03 17092.22 37833.94 2016-04-26 07:05:06.000 117 33753.67 101.00 17092.21 88888.00 2016-04-26 07:05:07.000 117 33753.66 101.00 17092.21 88888.00 2016-04-26 07:05:08.000 117 33753.67 101.07 17092.21 88888.00 2016-04-26 07:05:09.000 117 33753.69 101.10 17092.22 88888.00 2016-04-26 07:05:10.000 117 33753.70 101.04 17092.19 37833.99 2016-04-26 07:05:11.000 117 33753.71 101.06 17092.19 88888.00 2016-04-26 07:05:12.000 117 33753.71 101.09 17092.20 88888.00 2016-04-26 07:05:13.000 117 33753.71 101.08 17092.22 88888.00 2016-04-26 07:05:14.000 117 33753.73 101.07 17092.21 88888.00 2016-04-26 07:05:15.000 117 33753.75 101.03 17092.19 37834.01 2016-04-26 07:05:16.000 117 33753.77 101.01 17092.20 88888.00 2016-04-26 07:05:17.000 117 33753.79 101.05 17092.20 88888.00 2016-04-26 07:05:18.000 117 33753.84 101.06 17092.24 88888.00 2016-04-26 07:05:19.000 117 33753.82 101.08 17092.22 88888.00 2016-04-26 07:05:20.000 117 33753.78 101.05 17092.21 37834.06 2016-04-26 07:05:21.000 117 33753.78 101.03 17092.25 88888.00 2016-04-26 07:05:22.000 117 33753.73 101.06 17092.26 88888.00 2016-04-26 07:05:23.000 117 33753.73 101.09 17092.21 88888.00 2016-04-26 07:05:24.000 117 33753.74 101.07 17092.18 88888.00 2016-04-26 07:05:25.000 117 33753.77 101.03 17092.22 37834.04 2016-04-26 07:05:26.000 117 33753.76 101.02 17092.21 88888.00 2016-04-26 07:05:27.000 117 33753.78 100.99 17092.22 88888.00 2016-04-26 07:05:28.000 117 33753.80 100.99 17092.22 88888.00 2016-04-26 07:05:29.000 117 33753.76 101.04 17092.20 88888.00 2016-04-26 07:05:30.000 117 33753.74 101.05 17092.18 37834.01 2016-04-26 07:05:31.000 117 33753.74 101.09 17092.19 88888.00 2016-04-26 07:05:32.000 117 33753.77 101.11 17092.23 88888.00 2016-04-26 07:05:33.000 117 33753.79 101.08 17092.22 88888.00 2016-04-26 07:05:34.000 117 33753.78 101.05 17092.23 88888.00 2016-04-26 07:05:35.000 117 33753.78 101.03 17092.24 37834.08 2016-04-26 07:05:36.000 117 33753.79 101.04 17092.20 88888.00 2016-04-26 07:05:37.000 117 33753.83 101.02 17092.16 88888.00 2016-04-26 07:05:38.000 117 33753.77 101.00 17092.13 88888.00 2016-04-26 07:05:39.000 117 33753.77 101.01 17092.14 88888.00 2016-04-26 07:05:40.000 117 33753.77 101.02 17092.17 37834.07 2016-04-26 07:05:41.000 117 33753.75 101.00 17092.19 88888.00 2016-04-26 07:05:42.000 117 33753.72 101.02 17092.22 88888.00 2016-04-26 07:05:43.000 117 33753.73 101.05 17092.25 88888.00 2016-04-26 07:05:44.000 117 33753.69 101.07 17092.25 88888.00 2016-04-26 07:05:45.000 117 33753.66 101.08 17092.25 37834.14 2016-04-26 07:05:46.000 117 33753.67 101.05 17092.20 88888.00 2016-04-26 07:05:47.000 117 33753.68 101.11 17092.16 88888.00 2016-04-26 07:05:48.000 117 33753.72 101.17 17092.17 88888.00 2016-04-26 07:05:49.000 117 33753.72 101.17 17092.21 88888.00 2016-04-26 07:05:50.000 117 33753.68 101.19 17092.23 37834.07 2016-04-26 07:05:51.000 117 33753.69 101.20 17092.24 88888.00 2016-04-26 07:05:52.000 117 33753.70 101.17 17092.22 88888.00 2016-04-26 07:05:53.000 117 33753.69 101.15 17092.23 88888.00 2016-04-26 07:05:54.000 117 33753.69 101.15 17092.17 88888.00 2016-04-26 07:05:55.000 117 33753.73 101.18 17092.19 37834.06 2016-04-26 07:05:56.000 117 33753.72 101.21 17092.19 88888.00 2016-04-26 07:05:57.000 117 33753.71 101.26 17092.24 88888.00 2016-04-26 07:05:58.000 117 33753.69 101.24 17092.28 88888.00 2016-04-26 07:05:59.000 117 33753.70 101.22 17092.23 88888.00 2016-04-26 07:06:00.000 117 33753.71 101.18 17092.17 37834.08 2016-04-26 07:06:01.000 117 33753.72 101.21 17092.19 88888.00 2016-04-26 07:06:02.000 117 33753.73 101.21 17092.19 88888.00 2016-04-26 07:06:03.000 117 33753.73 101.16 17092.21 88888.00 2016-04-26 07:06:04.000 117 33753.74 101.19 17092.18 88888.00 2016-04-26 07:06:05.000 117 33753.73 101.14 17092.20 37834.16 2016-04-26 07:06:06.000 117 33753.72 101.11 17092.17 88888.00 2016-04-26 07:06:07.000 117 33753.70 101.14 17092.14 88888.00 2016-04-26 07:06:08.000 117 33753.77 101.14 17092.13 88888.00 2016-04-26 07:06:09.000 117 33753.77 101.14 17092.19 88888.00 2016-04-26 07:06:10.000 117 33753.77 101.16 17092.20 37834.07 2016-04-26 07:06:11.000 117 33753.79 101.15 17092.24 88888.00 2016-04-26 07:06:12.000 117 33753.82 101.12 17092.22 88888.00 2016-04-26 07:06:13.000 117 33753.79 101.09 17092.17 88888.00 2016-04-26 07:06:14.000 117 33753.73 101.08 17092.17 88888.00 2016-04-26 07:06:15.000 117 33753.73 101.10 17092.16 37834.04 2016-04-26 07:06:16.000 117 33753.72 101.15 17092.17 88888.00 2016-04-26 07:06:17.000 117 33753.74 101.17 17092.17 88888.00 2016-04-26 07:06:18.000 117 33753.74 101.18 17092.20 88888.00 2016-04-26 07:06:19.000 117 33753.74 101.16 17092.14 88888.00 2016-04-26 07:06:20.000 117 33753.72 101.10 17092.09 37834.10 2016-04-26 07:06:21.000 117 33753.73 101.12 17092.10 88888.00 2016-04-26 07:06:22.000 117 33753.77 101.15 17092.10 88888.00 2016-04-26 07:06:23.000 117 33753.74 101.15 17092.10 88888.00 2016-04-26 07:06:24.000 117 33753.75 101.15 17092.15 88888.00 2016-04-26 07:06:25.000 117 33753.78 101.10 17092.16 37834.03 2016-04-26 07:06:26.000 117 33753.77 101.11 17092.15 88888.00 2016-04-26 07:06:27.000 117 33753.77 101.12 17092.11 88888.00 2016-04-26 07:06:28.000 117 33753.74 101.13 17092.15 88888.00 2016-04-26 07:06:29.000 117 33753.74 101.15 17092.20 88888.00 2016-04-26 07:06:30.000 117 33753.74 101.14 17092.20 37834.07 2016-04-26 07:06:31.000 117 33753.70 101.16 17092.16 88888.00 2016-04-26 07:06:32.000 117 33753.71 101.18 17092.13 88888.00 2016-04-26 07:06:33.000 117 33753.74 101.19 17092.15 88888.00 2016-04-26 07:06:34.000 117 33753.77 101.14 17092.16 88888.00 2016-04-26 07:06:35.000 117 33753.75 101.16 17092.16 37834.12 2016-04-26 07:06:36.000 117 33753.70 101.20 17092.20 88888.00 2016-04-26 07:06:37.000 117 33753.71 101.18 17092.18 88888.00 2016-04-26 07:06:38.000 117 33753.72 101.19 17092.18 88888.00 2016-04-26 07:06:39.000 117 33753.73 101.21 17092.18 88888.00 2016-04-26 07:06:40.000 117 33753.75 101.15 17092.16 37834.08 2016-04-26 07:06:41.000 117 33753.80 101.13 17092.15 88888.00 2016-04-26 07:06:42.000 117 33753.82 101.13 17092.16 88888.00 2016-04-26 07:06:43.000 117 33753.83 101.14 17092.13 88888.00 2016-04-26 07:06:44.000 117 33753.81 101.14 17092.13 88888.00 2016-04-26 07:06:45.000 117 33753.80 101.15 17092.11 37834.11 2016-04-26 07:06:46.000 117 33753.80 101.18 17092.08 88888.00 2016-04-26 07:06:47.000 117 33753.79 101.16 17092.10 88888.00 2016-04-26 07:06:48.000 117 33753.82 101.16 17092.13 88888.00 2016-04-26 07:06:49.000 117 33753.81 101.15 17092.14 88888.00 2016-04-26 07:06:50.000 117 33753.82 101.16 17092.14 37834.19 2016-04-26 07:06:51.000 117 33753.81 101.21 17092.12 88888.00 2016-04-26 07:06:52.000 117 33753.84 101.26 17092.11 88888.00 2016-04-26 07:06:53.000 117 33753.85 101.22 17092.11 88888.00 2016-04-26 07:06:54.000 117 33753.85 101.19 17092.14 88888.00 2016-04-26 07:06:55.000 117 33753.85 101.17 17092.16 37834.16 2016-04-26 07:06:56.000 117 33753.86 101.14 17092.12 88888.00 2016-04-26 07:06:57.000 117 33753.82 101.14 17092.14 88888.00 2016-04-26 07:06:58.000 117 33753.89 101.17 17092.15 88888.00 2016-04-26 07:06:59.000 117 33753.89 101.16 17092.17 88888.00 2016-04-26 07:07:00.000 117 33753.90 101.15 17092.17 37834.19 2016-04-26 07:07:01.000 117 33753.92 101.18 17092.14 88888.00 2016-04-26 07:07:02.000 117 33753.94 101.20 17092.15 88888.00 2016-04-26 07:07:03.000 117 33753.96 101.16 17092.16 88888.00 2016-04-26 07:07:04.000 117 33753.96 101.14 17092.12 88888.00 2016-04-26 07:07:05.000 117 33753.95 101.15 17092.14 37834.12 2016-04-26 07:07:06.000 117 33753.94 101.16 17092.21 88888.00 2016-04-26 07:07:07.000 117 33753.94 101.21 17092.15 88888.00 2016-04-26 07:07:08.000 117 33753.93 101.17 17092.16 88888.00 2016-04-26 07:07:09.000 117 33753.94 101.17 17092.14 88888.00 2016-04-26 07:07:10.000 117 33753.93 101.20 17092.13 37834.24 2016-04-26 07:07:11.000 117 33753.96 101.22 17092.13 88888.00 2016-04-26 07:07:12.000 117 33753.93 101.21 17092.15 88888.00 2016-04-26 07:07:13.000 117 33753.94 101.24 17092.15 88888.00 2016-04-26 07:07:14.000 117 33753.95 101.25 17092.13 88888.00 2016-04-26 07:07:15.000 117 33753.94 101.25 17092.13 37834.22 2016-04-26 07:07:16.000 117 33753.94 101.24 17092.11 88888.00 2016-04-26 07:07:17.000 117 33753.98 101.26 17092.11 88888.00 2016-04-26 07:07:18.000 117 33753.95 101.38 17092.14 88888.00 2016-04-26 07:07:19.000 117 33753.93 101.40 17092.14 88888.00 2016-04-26 07:07:20.000 117 33753.96 101.45 17092.13 37834.28 2016-04-26 07:07:21.000 117 33753.94 101.52 17092.13 88888.00 2016-04-26 07:07:22.000 117 33753.91 101.50 17092.09 88888.00 2016-04-26 07:07:23.000 117 33753.89 101.48 17092.06 88888.00 2016-04-26 07:07:24.000 117 33753.91 101.47 17092.09 88888.00 2016-04-26 07:07:25.000 117 33753.90 101.47 17092.10 37834.19 2016-04-26 07:07:26.000 117 33753.91 101.46 17092.08 88888.00 2016-04-26 07:07:27.000 117 33753.86 101.45 17092.04 88888.00 2016-04-26 07:07:28.000 117 33753.87 101.43 17092.03 88888.00 2016-04-26 07:07:29.000 117 33753.86 101.41 17092.12 88888.00 2016-04-26 07:07:30.000 117 33753.85 101.45 17092.14 37834.21 2016-04-26 07:07:31.000 117 33753.84 101.48 17092.11 88888.00 2016-04-26 07:07:32.000 117 33753.82 101.50 17092.12 88888.00 2016-04-26 07:07:33.000 117 33753.85 101.50 17092.12 88888.00 2016-04-26 07:07:34.000 117 33753.87 101.48 17092.13 88888.00 2016-04-26 07:07:35.000 117 33753.90 101.51 17092.13 37834.19 2016-04-26 07:07:36.000 117 33753.94 101.52 17092.12 88888.00 2016-04-26 07:07:37.000 117 33753.91 101.51 17092.12 88888.00 2016-04-26 07:07:38.000 117 33753.85 101.49 17092.13 88888.00 2016-04-26 07:07:39.000 117 33753.85 101.45 17092.10 88888.00 2016-04-26 07:07:40.000 117 33753.88 101.37 17092.13 37834.14 2016-04-26 07:07:41.000 117 33753.90 101.31 17092.12 88888.00 2016-04-26 07:07:42.000 117 33753.92 101.32 17092.11 88888.00 2016-04-26 07:07:43.000 117 33753.94 101.35 17092.12 88888.00 2016-04-26 07:07:44.000 117 33753.95 101.38 17092.10 88888.00 2016-04-26 07:07:45.000 117 33753.97 101.35 17092.10 37834.18 2016-04-26 07:07:46.000 117 33753.97 101.28 17092.08 88888.00 2016-04-26 07:07:47.000 117 33753.97 101.26 17092.11 88888.00 2016-04-26 07:07:48.000 117 33753.99 101.28 17092.12 88888.00 2016-04-26 07:07:49.000 117 33754.01 101.32 17092.08 88888.00 2016-04-26 07:07:50.000 117 33753.98 101.33 17092.07 37834.24 2016-04-26 07:07:51.000 117 33753.92 101.29 17092.10 88888.00 2016-04-26 07:07:52.000 117 33753.92 101.30 17092.09 88888.00 2016-04-26 07:07:53.000 117 33753.91 101.26 17092.07 88888.00 2016-04-26 07:07:54.000 117 33753.93 101.26 17092.08 88888.00 2016-04-26 07:07:55.000 117 33753.95 101.21 17092.10 37834.21 2016-04-26 07:07:56.000 117 33753.93 101.21 17092.09 88888.00 2016-04-26 07:07:57.000 117 33753.90 101.22 17092.09 88888.00 2016-04-26 07:07:58.000 117 33753.94 101.17 17092.09 88888.00 2016-04-26 07:07:59.000 117 33753.96 101.18 17092.07 88888.00 2016-04-26 07:08:00.000 117 33753.98 101.24 17092.10 37834.19 2016-04-26 07:08:01.000 117 33753.96 101.17 17092.07 88888.00 2016-04-26 07:08:02.000 117 33753.91 101.15 17092.03 88888.00 2016-04-26 07:08:03.000 117 33753.91 101.18 17092.03 88888.00 2016-04-26 07:08:04.000 117 33753.91 101.18 17092.03 88888.00 2016-04-26 07:08:05.000 117 33753.92 101.20 17092.02 37834.23 2016-04-26 07:08:06.000 117 33753.90 101.19 17092.03 88888.00 2016-04-26 07:08:07.000 117 33753.91 101.20 17092.01 88888.00 2016-04-26 07:08:08.000 117 33753.99 101.24 17092.04 88888.00 2016-04-26 07:08:09.000 117 33753.94 101.20 17092.07 88888.00 2016-04-26 07:08:10.000 117 33753.93 101.20 17092.06 37834.19 2016-04-26 07:08:11.000 117 33753.94 101.19 17092.05 88888.00 2016-04-26 07:08:12.000 117 33753.93 101.25 17092.03 88888.00 2016-04-26 07:08:13.000 117 33753.92 101.24 17092.04 88888.00 2016-04-26 07:08:14.000 117 33753.92 101.25 17092.04 88888.00 2016-04-26 07:08:15.000 117 33753.93 101.23 17092.06 37834.17 2016-04-26 07:08:16.000 117 33753.91 101.25 17092.02 88888.00 2016-04-26 07:08:17.000 117 33753.90 101.29 17092.04 88888.00 2016-04-26 07:08:18.000 117 33753.91 101.30 17092.00 88888.00 2016-04-26 07:08:19.000 117 33753.94 101.29 17091.98 88888.00 2016-04-26 07:08:20.000 117 33753.96 101.29 17092.01 37834.24 2016-04-26 07:08:21.000 117 33753.98 101.30 17092.02 88888.00 2016-04-26 07:08:22.000 117 33754.00 101.30 17092.01 88888.00 2016-04-26 07:08:23.000 117 33753.97 101.30 17092.03 88888.00 2016-04-26 07:08:24.000 117 33753.96 101.27 17092.00 88888.00 2016-04-26 07:08:25.000 117 33753.94 101.24 17092.02 37834.24 2016-04-26 07:08:26.000 117 33753.94 101.23 17092.01 88888.00 2016-04-26 07:08:27.000 117 33753.95 101.20 17092.01 88888.00 2016-04-26 07:08:28.000 117 33753.98 101.23 17092.03 88888.00 2016-04-26 07:08:29.000 117 33753.97 101.26 17092.04 88888.00 2016-04-26 07:08:30.000 117 33753.96 101.23 17091.99 37834.24 2016-04-26 07:08:31.000 117 33753.94 101.22 17091.95 88888.00 2016-04-26 07:08:32.000 117 33753.99 101.24 17091.93 88888.00 2016-04-26 07:08:33.000 117 33754.00 101.24 17091.96 88888.00 2016-04-26 07:08:34.000 117 33753.94 101.19 17091.97 88888.00 2016-04-26 07:08:35.000 117 33753.90 101.16 17091.96 37834.14 2016-04-26 07:08:36.000 117 33753.90 101.17 17091.95 88888.00 2016-04-26 07:08:37.000 117 33753.92 101.16 17092.00 88888.00 2016-04-26 07:08:38.000 117 33753.97 101.17 17092.01 88888.00 2016-04-26 07:08:39.000 117 33753.98 101.14 17092.00 88888.00 2016-04-26 07:08:40.000 117 33753.96 101.11 17092.00 37834.15 2016-04-26 07:08:41.000 117 33753.92 101.05 17092.01 88888.00 2016-04-26 07:08:42.000 117 33753.89 101.05 17092.03 88888.00 2016-04-26 07:08:43.000 117 33753.89 101.06 17092.06 88888.00 2016-04-26 07:08:44.000 117 33753.85 101.05 17092.04 88888.00 2016-04-26 07:08:45.000 117 33753.84 101.06 17092.03 37834.11 2016-04-26 07:08:46.000 117 33753.87 101.07 17092.05 88888.00 2016-04-26 07:08:47.000 117 33753.83 101.07 17092.01 88888.00 2016-04-26 07:08:48.000 117 33753.85 101.04 17091.98 88888.00 2016-04-26 07:08:49.000 117 33753.83 101.06 17091.99 88888.00 2016-04-26 07:08:50.000 117 33753.83 101.10 17091.98 37834.08 2016-04-26 07:08:51.000 117 33753.88 101.12 17092.01 88888.00 2016-04-26 07:08:52.000 117 33753.86 101.10 17092.00 88888.00 2016-04-26 07:08:53.000 117 33753.83 101.11 17091.98 88888.00 2016-04-26 07:08:54.000 117 33753.80 101.12 17091.95 88888.00 2016-04-26 07:08:55.000 117 33753.84 101.10 17091.97 37834.01 2016-04-26 07:08:56.000 117 33753.82 101.08 17092.01 88888.00 2016-04-26 07:08:57.000 117 33753.80 101.04 17092.01 88888.00 2016-04-26 07:08:58.000 117 33753.81 101.03 17092.02 88888.00 2016-04-26 07:08:59.000 117 33753.76 101.06 17091.99 88888.00 2016-04-26 07:09:00.000 117 33753.73 101.09 17092.00 37834.04 2016-04-26 07:09:01.000 117 33753.77 101.08 17092.03 88888.00 2016-04-26 07:09:02.000 117 33753.76 101.08 17092.01 88888.00 2016-04-26 07:09:03.000 117 33753.72 101.06 17092.01 88888.00 2016-04-26 07:09:04.000 117 33753.75 101.07 17092.00 88888.00 2016-04-26 07:09:05.000 117 33753.76 101.06 17092.00 37833.99 2016-04-26 07:09:06.000 117 33753.78 101.07 17092.02 88888.00 2016-04-26 07:09:07.000 117 33753.78 101.10 17092.01 88888.00 2016-04-26 07:09:08.000 117 33753.79 101.06 17092.03 88888.00 2016-04-26 07:09:09.000 117 33753.80 101.02 17092.03 88888.00 2016-04-26 07:09:10.000 117 33753.79 100.98 17092.02 37833.92 2016-04-26 07:09:11.000 117 33753.79 100.95 17092.02 88888.00 2016-04-26 07:09:12.000 117 33753.82 100.94 17092.00 88888.00 2016-04-26 07:09:13.000 117 33753.76 100.91 17091.98 88888.00 2016-04-26 07:09:14.000 117 33753.76 100.88 17091.97 88888.00 2016-04-26 07:09:15.000 117 33753.75 100.91 17091.97 37833.92 2016-04-26 07:09:16.000 117 33753.70 100.94 17091.97 88888.00 2016-04-26 07:09:17.000 117 33753.70 100.95 17091.98 88888.00 2016-04-26 07:09:18.000 117 33753.69 100.89 17092.00 88888.00 2016-04-26 07:09:19.000 117 33753.70 100.90 17092.00 88888.00 2016-04-26 07:09:20.000 117 33753.72 100.89 17092.00 37833.98 2016-04-26 07:09:21.000 117 33753.72 100.85 17091.98 88888.00 2016-04-26 07:09:22.000 117 33753.73 100.90 17091.97 88888.00 2016-04-26 07:09:23.000 117 33753.74 100.87 17091.98 88888.00 2016-04-26 07:09:24.000 117 33753.74 100.86 17092.02 88888.00 2016-04-26 07:09:25.000 117 33753.73 100.87 17092.04 37833.99 2016-04-26 07:09:26.000 117 33753.70 100.89 17091.99 88888.00 2016-04-26 07:09:27.000 117 33753.72 100.89 17091.99 88888.00 2016-04-26 07:09:28.000 117 33753.77 100.93 17092.02 88888.00 2016-04-26 07:09:29.000 117 33753.76 100.86 17092.05 88888.00 2016-04-26 07:09:30.000 117 33753.75 100.88 17092.05 37833.92 2016-04-26 07:09:31.000 117 33753.75 100.87 17092.03 88888.00 2016-04-26 07:09:32.000 117 33753.73 100.90 17092.06 88888.00 2016-04-26 07:09:33.000 117 33753.74 100.94 17092.10 88888.00 2016-04-26 07:09:34.000 117 33753.73 100.94 17092.08 88888.00 2016-04-26 07:09:35.000 117 33753.72 100.95 17092.07 37833.89 2016-04-26 07:09:36.000 117 33753.71 100.95 17092.09 88888.00 2016-04-26 07:09:37.000 117 33753.69 100.92 17092.08 88888.00 2016-04-26 07:09:38.000 117 33753.69 100.92 17092.05 88888.00 2016-04-26 07:09:39.000 117 33753.70 100.93 17092.03 88888.00 2016-04-26 07:09:40.000 117 33753.70 100.95 17092.04 37833.94 2016-04-26 07:09:41.000 117 33753.72 100.96 17092.05 88888.00 2016-04-26 07:09:42.000 117 33753.75 100.94 17092.03 88888.00 2016-04-26 07:09:43.000 117 33753.73 100.96 17092.02 88888.00 2016-04-26 07:09:44.000 117 33753.78 100.96 17092.01 88888.00 2016-04-26 07:09:45.000 117 33753.81 100.97 17092.01 37833.93 2016-04-26 07:09:46.000 117 33753.80 100.94 17091.98 88888.00 2016-04-26 07:09:47.000 117 33753.81 100.96 17092.00 88888.00 2016-04-26 07:09:48.000 117 33753.87 100.98 17092.03 88888.00 2016-04-26 07:09:49.000 117 33753.84 100.94 17092.02 88888.00 2016-04-26 07:09:50.000 117 33753.82 100.90 17092.03 37834.03 2016-04-26 07:09:51.000 117 33753.83 100.88 17092.03 88888.00 2016-04-26 07:09:52.000 117 33753.87 100.90 17092.03 88888.00 2016-04-26 07:09:53.000 117 33753.85 100.93 17092.02 88888.00 2016-04-26 07:09:54.000 117 33753.87 100.91 17092.00 88888.00 2016-04-26 07:09:55.000 117 33753.91 100.93 17092.00 37834.07 2016-04-26 07:09:56.000 117 33753.91 100.94 17092.00 88888.00 2016-04-26 07:09:57.000 117 33753.94 100.95 17091.99 88888.00 2016-04-26 07:09:58.000 117 33753.92 100.95 17091.98 88888.00 2016-04-26 07:09:59.000 117 33753.92 100.93 17092.01 88888.00 2016-04-26 07:10:00.000 117 33753.97 100.88 17092.02 37834.14 2016-04-26 07:10:01.000 117 33753.96 100.90 17091.96 88888.00 2016-04-26 07:10:02.000 117 33753.98 100.93 17091.98 88888.00 2016-04-26 07:10:03.000 117 33753.97 100.94 17092.01 88888.00 2016-04-26 07:10:04.000 117 33753.97 100.94 17091.99 88888.00 2016-04-26 07:10:05.000 117 33753.98 100.95 17092.03 37834.18 2016-04-26 07:10:06.000 117 33754.01 100.94 17092.02 88888.00 2016-04-26 07:10:07.000 117 33754.02 100.94 17092.01 88888.00 2016-04-26 07:10:08.000 117 33754.03 100.94 17092.00 88888.00 2016-04-26 07:10:09.000 117 33754.04 100.95 17092.01 88888.00 2016-04-26 07:10:10.000 117 33754.02 100.98 17091.99 37834.24 2016-04-26 07:10:11.000 117 33753.98 101.02 17092.03 88888.00 2016-04-26 07:10:12.000 117 33754.01 101.02 17092.02 88888.00 2016-04-26 07:10:13.000 117 33754.02 101.01 17092.01 88888.00 2016-04-26 07:10:14.000 117 33754.00 101.03 17092.01 88888.00 2016-04-26 07:10:15.000 117 33753.99 100.99 17092.00 37834.23 2016-04-26 07:10:16.000 117 33753.92 101.00 17091.99 88888.00 2016-04-26 07:10:17.000 117 33753.94 101.04 17091.98 88888.00 2016-04-26 07:10:18.000 117 33753.96 101.00 17091.99 88888.00 2016-04-26 07:10:19.000 117 33753.93 100.95 17091.99 88888.00 2016-04-26 07:10:20.000 117 33753.94 100.99 17092.02 37834.10 2016-04-26 07:10:21.000 117 33753.93 101.02 17091.99 88888.00 2016-04-26 07:10:22.000 117 33753.88 100.99 17091.98 88888.00 2016-04-26 07:10:23.000 117 33753.90 100.98 17092.02 88888.00 2016-04-26 07:10:24.000 117 33753.91 100.97 17092.01 88888.00 2016-04-26 07:10:25.000 117 33753.88 101.03 17091.98 37834.08 2016-04-26 07:10:26.000 117 33753.84 101.19 17091.98 88888.00 2016-04-26 07:10:27.000 117 33753.81 101.18 17091.97 88888.00 2016-04-26 07:10:28.000 117 33753.78 101.14 17091.96 88888.00 2016-04-26 07:10:29.000 117 33753.77 101.11 17091.97 88888.00 2016-04-26 07:10:30.000 117 33753.74 101.11 17091.99 37834.04 2016-04-26 07:10:31.000 117 33753.70 101.13 17091.99 88888.00 2016-04-26 07:10:32.000 117 33753.68 101.15 17091.98 88888.00 2016-04-26 07:10:33.000 117 33753.69 101.09 17091.96 88888.00 2016-04-26 07:10:34.000 117 33753.69 100.96 17092.02 88888.00 2016-04-26 07:10:35.000 117 33753.63 100.94 17092.00 37834.00 2016-04-26 07:10:36.000 117 33753.60 100.96 17092.02 88888.00 2016-04-26 07:10:37.000 117 33753.60 100.96 17092.00 88888.00 2016-04-26 07:10:38.000 117 33753.62 100.99 17091.98 88888.00 2016-04-26 07:10:39.000 117 33753.59 101.05 17092.02 88888.00 2016-04-26 07:10:40.000 117 33753.53 101.05 17092.01 37833.90 2016-04-26 07:10:41.000 117 33753.50 101.00 17092.00 88888.00 2016-04-26 07:10:42.000 117 33753.49 101.02 17091.99 88888.00 2016-04-26 07:10:43.000 117 33753.53 100.99 17091.97 88888.00 2016-04-26 07:10:44.000 117 33753.54 100.98 17091.96 88888.00 2016-04-26 07:10:45.000 117 33753.53 101.01 17091.97 37833.90 2016-04-26 07:10:46.000 117 33753.49 101.02 17091.98 88888.00 2016-04-26 07:10:47.000 117 33753.46 101.03 17091.96 88888.00 2016-04-26 07:10:48.000 117 33753.46 101.01 17091.94 88888.00 2016-04-26 07:10:49.000 117 33753.45 100.99 17091.93 88888.00 2016-04-26 07:10:50.000 117 33753.45 100.99 17091.95 37833.73 2016-04-26 07:10:51.000 117 33753.43 100.95 17091.95 88888.00 2016-04-26 07:10:52.000 117 33753.42 100.96 17091.95 88888.00 2016-04-26 07:10:53.000 117 33753.44 100.95 17091.98 88888.00 2016-04-26 07:10:54.000 117 33753.47 100.95 17091.98 88888.00 2016-04-26 07:10:55.000 117 33753.44 100.95 17091.93 37833.66 2016-04-26 07:10:56.000 117 33753.45 101.00 17091.92 88888.00 2016-04-26 07:10:57.000 117 33753.41 100.99 17091.91 88888.00 2016-04-26 07:10:58.000 117 33753.44 100.98 17091.90 88888.00 2016-04-26 07:10:59.000 117 33753.46 101.01 17091.96 88888.00 2016-04-26 07:11:00.000 117 33753.43 101.00 17091.98 37833.75 2016-04-26 07:11:01.000 117 33753.42 100.92 17091.95 88888.00 2016-04-26 07:11:02.000 117 33753.42 100.90 17091.93 88888.00 2016-04-26 07:11:03.000 117 33753.44 100.93 17091.95 88888.00 2016-04-26 07:11:04.000 117 33753.52 100.91 17091.96 88888.00 2016-04-26 07:11:05.000 117 33753.55 100.89 17091.91 37833.81 2016-04-26 07:11:06.000 117 33753.58 100.89 17091.92 88888.00 2016-04-26 07:11:07.000 117 33753.60 100.93 17091.97 88888.00 2016-04-26 07:11:08.000 117 33753.62 100.90 17091.99 88888.00 2016-04-26 07:11:09.000 117 33753.61 100.89 17091.99 88888.00 2016-04-26 07:11:10.000 117 33753.68 100.86 17091.98 37833.88 2016-04-26 07:11:11.000 117 33753.73 100.85 17091.97 88888.00 2016-04-26 07:11:12.000 117 33753.75 100.83 17091.94 88888.00 2016-04-26 07:11:13.000 117 33753.75 100.82 17091.92 88888.00 2016-04-26 07:11:14.000 117 33753.79 100.80 17091.93 88888.00 2016-04-26 07:11:15.000 117 33753.80 100.80 17091.91 37833.94 2016-04-26 07:11:16.000 117 33753.85 100.81 17091.92 88888.00 2016-04-26 07:11:17.000 117 33753.88 100.81 17091.93 88888.00 2016-04-26 07:11:18.000 117 33753.89 100.81 17091.91 88888.00 2016-04-26 07:11:19.000 117 33753.92 100.83 17091.94 88888.00 2016-04-26 07:11:20.000 117 33753.93 100.84 17091.91 37834.12 2016-04-26 07:11:21.000 117 33753.98 100.80 17091.92 88888.00 2016-04-26 07:11:22.000 117 33753.99 100.80 17091.85 88888.00 2016-04-26 07:11:23.000 117 33754.01 100.80 17091.90 88888.00 2016-04-26 07:11:24.000 117 33754.07 100.79 17091.91 88888.00 2016-04-26 07:11:25.000 117 33754.07 100.78 17091.91 37834.22 2016-04-26 07:11:26.000 117 33754.10 100.79 17091.90 88888.00 2016-04-26 07:11:27.000 117 33754.09 100.80 17091.92 88888.00 2016-04-26 07:11:28.000 117 33754.13 100.89 17091.89 88888.00 2016-04-26 07:11:29.000 117 33754.16 100.88 17091.88 88888.00 2016-04-26 07:11:30.000 117 33754.20 100.90 17091.86 37834.26 2016-04-26 07:11:31.000 117 33754.20 100.83 17091.86 88888.00 2016-04-26 07:11:32.000 117 33754.19 100.82 17091.87 88888.00 2016-04-26 07:11:33.000 117 33754.19 100.81 17091.86 88888.00 2016-04-26 07:11:34.000 117 33754.19 100.82 17091.85 88888.00 2016-04-26 07:11:35.000 117 33754.22 100.86 17091.88 37834.40 2016-04-26 07:11:36.000 117 33754.24 100.89 17091.89 88888.00 2016-04-26 07:11:37.000 117 33754.22 100.92 17091.92 88888.00 2016-04-26 07:11:38.000 117 33754.21 100.89 17091.93 88888.00 2016-04-26 07:11:39.000 117 33754.22 100.90 17091.88 88888.00 2016-04-26 07:11:40.000 117 33754.22 100.91 17091.88 37834.38 2016-04-26 07:11:41.000 117 33754.20 100.92 17091.89 88888.00 2016-04-26 07:11:42.000 117 33754.17 100.96 17091.90 88888.00 2016-04-26 07:11:43.000 117 33754.18 100.96 17091.87 88888.00 2016-04-26 07:11:44.000 117 33754.20 100.92 17091.86 88888.00 2016-04-26 07:11:45.000 117 33754.19 100.91 17091.88 37834.38 2016-04-26 07:11:46.000 117 33754.20 100.91 17091.89 88888.00 2016-04-26 07:11:47.000 117 33754.19 100.89 17091.87 88888.00 2016-04-26 07:11:48.000 117 33754.22 100.94 17091.87 88888.00 2016-04-26 07:11:49.000 117 33754.24 100.91 17091.85 88888.00 2016-04-26 07:11:50.000 117 33754.22 100.90 17091.86 37834.43 2016-04-26 07:11:51.000 117 33754.23 100.86 17091.84 88888.00 2016-04-26 07:11:52.000 117 33754.25 100.87 17091.80 88888.00 2016-04-26 07:11:53.000 117 33754.28 100.88 17091.77 88888.00 2016-04-26 07:11:54.000 117 33754.33 100.93 17091.81 88888.00 2016-04-26 07:11:55.000 117 33754.27 100.95 17091.85 37834.41 2016-04-26 07:11:56.000 117 33754.28 100.98 17091.84 88888.00 2016-04-26 07:11:57.000 117 33754.25 100.94 17091.82 88888.00 2016-04-26 07:11:58.000 117 33754.23 100.98 17091.80 88888.00 2016-04-26 07:11:59.000 117 33754.26 100.97 17091.78 88888.00 2016-04-26 07:12:00.000 117 33754.27 100.94 17091.77 37834.36 2016-04-26 07:12:01.000 117 33754.25 100.94 17091.80 88888.00 2016-04-26 07:12:02.000 117 33754.23 100.94 17091.81 88888.00 2016-04-26 07:12:03.000 117 33754.18 100.97 17091.78 88888.00 2016-04-26 07:12:04.000 117 33754.21 100.96 17091.84 88888.00 2016-04-26 07:12:05.000 117 33754.22 100.93 17091.82 37834.33 2016-04-26 07:12:06.000 117 33754.27 100.95 17091.81 88888.00 2016-04-26 07:12:07.000 117 33754.27 100.96 17091.81 88888.00 2016-04-26 07:12:08.000 117 33754.24 101.01 17091.82 88888.00 2016-04-26 07:12:09.000 117 33754.23 101.02 17091.83 88888.00 2016-04-26 07:12:10.000 117 33754.19 101.02 17091.81 37834.31 2016-04-26 07:12:11.000 117 33754.19 101.02 17091.81 88888.00 2016-04-26 07:12:12.000 117 33754.23 101.02 17091.76 88888.00 2016-04-26 07:12:13.000 117 33754.24 101.06 17091.74 88888.00 2016-04-26 07:12:14.000 117 33754.26 101.09 17091.75 88888.00 2016-04-26 07:12:15.000 117 33754.23 101.06 17091.74 37834.33 2016-04-26 07:12:16.000 117 33754.26 101.05 17091.73 88888.00 2016-04-26 07:12:17.000 117 33754.27 101.05 17091.75 88888.00 2016-04-26 07:12:18.000 117 33754.28 101.08 17091.76 88888.00 2016-04-26 07:12:19.000 117 33754.25 101.08 17091.77 88888.00 2016-04-26 07:12:20.000 117 33754.27 101.08 17091.77 37834.38 2016-04-26 07:12:21.000 117 33754.25 101.10 17091.73 88888.00 2016-04-26 07:12:22.000 117 33754.22 101.13 17091.73 88888.00 2016-04-26 07:12:23.000 117 33754.23 101.12 17091.74 88888.00 2016-04-26 07:12:24.000 117 33754.22 101.13 17091.76 88888.00 2016-04-26 07:12:25.000 117 33754.21 101.16 17091.77 37834.35 2016-04-26 07:12:26.000 117 33754.23 101.13 17091.81 88888.00 2016-04-26 07:12:27.000 117 33754.26 101.11 17091.75 88888.00 2016-04-26 07:12:28.000 117 33754.27 101.13 17091.76 88888.00 2016-04-26 07:12:29.000 117 33754.28 101.14 17091.79 88888.00 2016-04-26 07:12:30.000 117 33754.28 101.14 17091.80 37834.29 2016-04-26 07:12:31.000 117 33754.25 101.14 17091.71 88888.00 2016-04-26 07:12:32.000 117 33754.27 101.15 17091.72 88888.00 2016-04-26 07:12:33.000 117 33754.28 101.13 17091.73 88888.00 2016-04-26 07:12:34.000 117 33754.27 101.18 17091.72 88888.00 2016-04-26 07:12:35.000 117 33754.27 101.21 17091.67 37834.29 2016-04-26 07:12:36.000 117 33754.29 101.22 17091.70 88888.00 2016-04-26 07:12:37.000 117 33754.35 101.19 17091.73 88888.00 2016-04-26 07:12:38.000 117 33754.30 101.15 17091.71 88888.00 2016-04-26 07:12:39.000 117 33754.26 101.12 17091.77 88888.00 2016-04-26 07:12:40.000 117 33754.30 101.11 17091.75 37834.40 2016-04-26 07:12:41.000 117 33754.28 101.07 17091.73 88888.00 2016-04-26 07:12:42.000 117 33754.26 101.12 17091.71 88888.00 2016-04-26 07:12:43.000 117 33754.27 101.12 17091.70 88888.00 2016-04-26 07:12:44.000 117 33754.27 101.14 17091.68 88888.00 2016-04-26 07:12:45.000 117 33754.29 101.12 17091.68 37834.40 2016-04-26 07:12:46.000 117 33754.34 101.13 17091.67 88888.00 2016-04-26 07:12:47.000 117 33754.37 101.14 17091.65 88888.00 2016-04-26 07:12:48.000 117 33754.36 101.15 17091.64 88888.00 2016-04-26 07:12:49.000 117 33754.40 101.18 17091.63 88888.00 2016-04-26 07:12:50.000 117 33754.40 101.18 17091.62 37834.46 2016-04-26 07:12:51.000 117 33754.41 101.18 17091.64 88888.00 2016-04-26 07:12:52.000 117 33754.43 101.20 17091.67 88888.00 2016-04-26 07:12:53.000 117 33754.50 101.22 17091.67 88888.00 2016-04-26 07:12:54.000 117 33754.54 101.22 17091.69 88888.00 2016-04-26 07:12:55.000 117 33754.56 101.22 17091.67 37834.51 2016-04-26 07:12:56.000 117 33754.56 101.21 17091.63 88888.00 2016-04-26 07:12:57.000 117 33754.56 101.19 17091.60 88888.00 2016-04-26 07:12:58.000 117 33754.58 101.20 17091.63 88888.00 2016-04-26 07:12:59.000 117 33754.62 101.20 17091.67 88888.00 2016-04-26 07:13:00.000 117 33754.67 101.19 17091.65 37834.58 2016-04-26 07:13:01.000 117 33754.63 101.13 17091.68 88888.00 2016-04-26 07:13:02.000 117 33754.63 101.17 17091.67 88888.00 2016-04-26 07:13:03.000 117 33754.63 101.22 17091.68 88888.00 2016-04-26 07:13:04.000 117 33754.68 101.22 17091.68 88888.00 2016-04-26 07:13:05.000 117 33754.71 101.19 17091.64 37834.66 2016-04-26 07:13:06.000 117 33754.76 101.21 17091.69 88888.00 2016-04-26 07:13:07.000 117 33754.77 101.23 17091.69 88888.00 2016-04-26 07:13:08.000 117 33754.81 101.23 17091.69 88888.00 2016-04-26 07:13:09.000 117 33754.82 101.19 17091.71 88888.00 2016-04-26 07:13:10.000 117 33754.82 101.20 17091.66 37834.60 2016-04-26 07:13:11.000 117 33754.81 101.20 17091.68 88888.00 2016-04-26 07:13:12.000 117 33754.80 101.20 17091.69 88888.00 2016-04-26 07:13:13.000 117 33754.78 101.18 17091.69 88888.00 2016-04-26 07:13:14.000 117 33754.81 101.19 17091.67 88888.00 2016-04-26 07:13:15.000 117 33754.81 101.21 17091.65 37834.76 2016-04-26 07:13:16.000 117 33754.80 101.23 17091.66 88888.00 2016-04-26 07:13:17.000 117 33754.83 101.21 17091.66 88888.00 2016-04-26 07:13:18.000 117 33754.86 101.21 17091.66 88888.00 2016-04-26 07:13:19.000 117 33754.88 101.25 17091.68 88888.00 2016-04-26 07:13:20.000 117 33754.89 101.27 17091.68 37834.71 2016-04-26 07:13:21.000 117 33754.88 101.27 17091.67 88888.00 2016-04-26 07:13:22.000 117 33754.87 101.27 17091.66 88888.00 2016-04-26 07:13:23.000 117 33754.91 101.28 17091.61 88888.00 2016-04-26 07:13:24.000 117 33754.88 101.28 17091.62 88888.00 2016-04-26 07:13:25.000 117 33754.89 101.27 17091.66 37834.68 2016-04-26 07:13:26.000 117 33754.86 101.26 17091.60 88888.00 2016-04-26 07:13:27.000 117 33754.87 101.22 17091.56 88888.00 2016-04-26 07:13:28.000 117 33754.89 101.22 17091.56 88888.00 2016-04-26 07:13:29.000 117 33754.90 101.21 17091.58 88888.00 2016-04-26 07:13:30.000 117 33754.87 101.22 17091.56 37834.82 2016-04-26 07:13:31.000 117 33754.90 101.22 17091.56 88888.00 2016-04-26 07:13:32.000 117 33754.88 101.23 17091.58 88888.00 2016-04-26 07:13:33.000 117 33754.87 101.24 17091.62 88888.00 2016-04-26 07:13:34.000 117 33754.90 101.24 17091.62 88888.00 2016-04-26 07:13:35.000 117 33754.90 101.21 17091.59 37834.82 2016-04-26 07:13:36.000 117 33754.91 101.20 17091.59 88888.00 2016-04-26 07:13:37.000 117 33754.91 101.21 17091.61 88888.00 2016-04-26 07:13:38.000 117 33754.90 101.24 17091.61 88888.00 2016-04-26 07:13:39.000 117 33754.93 101.29 17091.62 88888.00 2016-04-26 07:13:40.000 117 33754.91 101.27 17091.60 37834.80 2016-04-26 07:13:41.000 117 33754.91 101.29 17091.60 88888.00 2016-04-26 07:13:42.000 117 33754.91 101.28 17091.56 88888.00 2016-04-26 07:13:43.000 117 33754.90 101.28 17091.51 88888.00 2016-04-26 07:13:44.000 117 33754.91 101.33 17091.53 88888.00 2016-04-26 07:13:45.000 117 33754.87 101.33 17091.53 37834.76 2016-04-26 07:13:46.000 117 33754.87 101.34 17091.57 88888.00 2016-04-26 07:13:47.000 117 33754.90 101.36 17091.54 88888.00 2016-04-26 07:13:48.000 117 33754.91 101.32 17091.53 88888.00 2016-04-26 07:13:49.000 117 33754.91 101.31 17091.54 88888.00 2016-04-26 07:13:50.000 117 33754.92 101.36 17091.53 37834.80 2016-04-26 07:13:51.000 117 33754.88 101.36 17091.48 88888.00 2016-04-26 07:13:52.000 117 33754.90 101.36 17091.51 88888.00 2016-04-26 07:13:53.000 117 33754.90 101.37 17091.52 88888.00 2016-04-26 07:13:54.000 117 33754.93 101.35 17091.49 88888.00 2016-04-26 07:13:55.000 117 33754.87 101.33 17091.47 37834.76 2016-04-26 07:13:56.000 117 33754.85 101.37 17091.48 88888.00 2016-04-26 07:13:57.000 117 33754.85 101.40 17091.49 88888.00 2016-04-26 07:13:58.000 117 33754.88 101.39 17091.50 88888.00 2016-04-26 07:13:59.000 117 33754.89 101.39 17091.52 88888.00 2016-04-26 07:14:00.000 117 33754.86 101.38 17091.57 37834.75 2016-04-26 07:14:01.000 117 33754.87 101.38 17091.54 88888.00 2016-04-26 07:14:02.000 117 33754.91 101.40 17091.51 88888.00 2016-04-26 07:14:03.000 117 33754.90 101.42 17091.48 88888.00 2016-04-26 07:14:04.000 117 33754.90 101.44 17091.48 88888.00 2016-04-26 07:14:05.000 117 33754.91 101.43 17091.49 37834.76 2016-04-26 07:14:06.000 117 33754.91 101.45 17091.52 88888.00 2016-04-26 07:14:07.000 117 33754.94 101.45 17091.49 88888.00 2016-04-26 07:14:08.000 117 33754.93 101.47 17091.47 88888.00 2016-04-26 07:14:09.000 117 33754.94 101.49 17091.45 88888.00 2016-04-26 07:14:10.000 117 33754.91 101.50 17091.43 37834.76 2016-04-26 07:14:11.000 117 33754.88 101.51 17091.44 88888.00 2016-04-26 07:14:12.000 117 33754.92 101.51 17091.42 88888.00 2016-04-26 07:14:13.000 117 33754.93 101.51 17091.43 88888.00 2016-04-26 07:14:14.000 117 33754.94 101.52 17091.49 88888.00 2016-04-26 07:14:15.000 117 33754.93 101.54 17091.49 37834.81 2016-04-26 07:14:16.000 117 33754.92 101.51 17091.48 88888.00 2016-04-26 07:14:17.000 117 33754.92 101.54 17091.47 88888.00 2016-04-26 07:14:18.000 117 33754.96 101.56 17091.48 88888.00 2016-04-26 07:14:19.000 117 33754.97 101.60 17091.45 88888.00 2016-04-26 07:14:20.000 117 33754.96 101.59 17091.45 37834.71 2016-04-26 07:14:21.000 117 33754.97 101.57 17091.46 88888.00 2016-04-26 07:14:22.000 117 33755.01 101.58 17091.45 88888.00 2016-04-26 07:14:23.000 117 33755.02 101.53 17091.46 88888.00 2016-04-26 07:14:24.000 117 33755.03 101.53 17091.48 88888.00 2016-04-26 07:14:25.000 117 33755.05 101.53 17091.47 37834.81 2016-04-26 07:14:26.000 117 33755.06 101.53 17091.48 88888.00 2016-04-26 07:14:27.000 117 33755.08 101.52 17091.43 88888.00 2016-04-26 07:14:28.000 117 33755.07 101.52 17091.43 88888.00 2016-04-26 07:14:29.000 117 33755.05 101.54 17091.47 88888.00 2016-04-26 07:14:30.000 117 33755.09 101.56 17091.48 37834.90 2016-04-26 07:14:31.000 117 33755.12 101.52 17091.44 88888.00 2016-04-26 07:14:32.000 117 33755.07 101.53 17091.43 88888.00 2016-04-26 07:14:33.000 117 33755.05 101.51 17091.43 88888.00 2016-04-26 07:14:34.000 117 33755.06 101.53 17091.41 88888.00 2016-04-26 07:14:35.000 117 33755.10 101.53 17091.39 37834.90 2016-04-26 07:14:36.000 117 33755.12 101.55 17091.36 88888.00 2016-04-26 07:14:37.000 117 33755.11 101.52 17091.36 88888.00 2016-04-26 07:14:38.000 117 33755.12 101.48 17091.34 88888.00 2016-04-26 07:14:39.000 117 33755.14 101.50 17091.36 88888.00 2016-04-26 07:14:40.000 117 33755.17 101.54 17091.40 37834.91 2016-04-26 07:14:41.000 117 33755.20 101.53 17091.41 88888.00 2016-04-26 07:14:42.000 117 33755.20 101.51 17091.38 88888.00 2016-04-26 07:14:43.000 117 33755.18 101.50 17091.35 88888.00 2016-04-26 07:14:44.000 117 33755.16 101.50 17091.33 88888.00 2016-04-26 07:14:45.000 117 33755.15 101.50 17091.33 37835.01 2016-04-26 07:14:46.000 117 33755.21 101.48 17091.34 88888.00 2016-04-26 07:14:47.000 117 33755.24 101.52 17091.39 88888.00 2016-04-26 07:14:48.000 117 33755.24 101.53 17091.38 88888.00 2016-04-26 07:14:49.000 117 33755.23 101.52 17091.37 88888.00 2016-04-26 07:14:50.000 117 33755.23 101.52 17091.34 37835.03 2016-04-26 07:14:51.000 117 33755.26 101.49 17091.30 88888.00 2016-04-26 07:14:52.000 117 33755.30 101.48 17091.32 88888.00 2016-04-26 07:14:53.000 117 33755.28 101.49 17091.34 88888.00 2016-04-26 07:14:54.000 117 33755.28 101.49 17091.33 88888.00 2016-04-26 07:14:55.000 117 33755.30 101.49 17091.35 37835.04 2016-04-26 07:14:56.000 117 33755.30 101.49 17091.32 88888.00 2016-04-26 07:14:57.000 117 33755.28 101.48 17091.31 88888.00 2016-04-26 07:14:58.000 117 33755.32 101.51 17091.34 88888.00 2016-04-26 07:14:59.000 117 33755.31 101.50 17091.32 88888.00 2016-04-26 07:15:00.000 117 33755.37 101.50 17091.34 37835.06 2016-04-26 07:15:01.000 117 33755.36 101.51 17091.38 88888.00 2016-04-26 07:15:02.000 117 33755.32 101.52 17091.37 88888.00 2016-04-26 07:15:03.000 117 33755.33 101.53 17091.32 88888.00 2016-04-26 07:15:04.000 117 33755.34 101.52 17091.33 88888.00 2016-04-26 07:15:05.000 117 33755.38 101.51 17091.37 37835.10 2016-04-26 07:15:06.000 117 33755.45 101.54 17091.34 88888.00 2016-04-26 07:15:07.000 117 33755.38 101.53 17091.36 88888.00 2016-04-26 07:15:08.000 117 33755.40 101.52 17091.35 88888.00 2016-04-26 07:15:09.000 117 33755.41 101.57 17091.30 88888.00 2016-04-26 07:15:10.000 117 33755.39 101.55 17091.33 37835.18 2016-04-26 07:15:11.000 117 33755.38 101.56 17091.30 88888.00 2016-04-26 07:15:12.000 117 33755.37 101.55 17091.30 88888.00 2016-04-26 07:15:13.000 117 33755.38 101.57 17091.27 88888.00 2016-04-26 07:15:14.000 117 33755.39 101.56 17091.25 88888.00 2016-04-26 07:15:15.000 117 33755.38 101.52 17091.25 37835.18 2016-04-26 07:15:16.000 117 33755.33 101.45 17091.28 88888.00 2016-04-26 07:15:17.000 117 33755.34 101.41 17091.30 88888.00 2016-04-26 07:15:18.000 117 33755.37 101.42 17091.28 88888.00 2016-04-26 07:15:19.000 117 33755.37 101.40 17091.33 88888.00 2016-04-26 07:15:20.000 117 33755.37 101.38 17091.29 37835.10 2016-04-26 07:15:21.000 117 33755.35 101.42 17091.30 88888.00 2016-04-26 07:15:22.000 117 33755.38 101.41 17091.31 88888.00 2016-04-26 07:15:23.000 117 33755.41 101.41 17091.25 88888.00 2016-04-26 07:15:24.000 117 33755.43 101.43 17091.24 88888.00 2016-04-26 07:15:25.000 117 33755.45 101.44 17091.26 37835.18 2016-04-26 07:15:26.000 117 33755.44 101.40 17091.27 88888.00 2016-04-26 07:15:27.000 117 33755.44 101.37 17091.21 88888.00 2016-04-26 07:15:28.000 117 33755.46 101.40 17091.21 88888.00 2016-04-26 07:15:29.000 117 33755.47 101.46 17091.25 88888.00 2016-04-26 07:15:30.000 117 33755.47 101.45 17091.24 37835.17 2016-04-26 07:15:31.000 117 33755.47 101.44 17091.18 88888.00 2016-04-26 07:15:32.000 117 33755.43 101.43 17091.18 88888.00 2016-04-26 07:15:33.000 117 33755.44 101.43 17091.21 88888.00 2016-04-26 07:15:34.000 117 33755.43 101.44 17091.24 88888.00 2016-04-26 07:15:35.000 117 33755.41 101.43 17091.23 37835.10 2016-04-26 07:15:36.000 117 33755.44 101.46 17091.23 88888.00 2016-04-26 07:15:37.000 117 33755.44 101.49 17091.24 88888.00 2016-04-26 07:15:38.000 117 33755.45 101.53 17091.26 88888.00 2016-04-26 07:15:39.000 117 33755.45 101.55 17091.23 88888.00 2016-04-26 07:15:40.000 117 33755.44 101.53 17091.19 37835.16 2016-04-26 07:15:41.000 117 33755.45 101.53 17091.20 88888.00 2016-04-26 07:15:42.000 117 33755.47 101.48 17091.22 88888.00 2016-04-26 07:15:43.000 117 33755.45 101.50 17091.24 88888.00 2016-04-26 07:15:44.000 117 33755.44 101.55 17091.24 88888.00 2016-04-26 07:15:45.000 117 33755.49 101.56 17091.26 37835.22 2016-04-26 07:15:46.000 117 33755.47 101.54 17091.25 88888.00 2016-04-26 07:15:47.000 117 33755.45 101.51 17091.20 88888.00 2016-04-26 07:15:48.000 117 33755.46 101.50 17091.22 88888.00 2016-04-26 07:15:49.000 117 33755.45 101.49 17091.22 88888.00 2016-04-26 07:15:50.000 117 33755.46 101.52 17091.23 37835.08 2016-04-26 07:15:51.000 117 33755.48 101.58 17091.22 88888.00 2016-04-26 07:15:52.000 117 33755.52 101.57 17091.21 88888.00 2016-04-26 07:15:53.000 117 33755.51 101.57 17091.20 88888.00 2016-04-26 07:15:54.000 117 33755.45 101.57 17091.20 88888.00 2016-04-26 07:15:55.000 117 33755.47 101.59 17091.21 37835.22 2016-04-26 07:15:56.000 117 33755.47 101.62 17091.18 88888.00 2016-04-26 07:15:57.000 117 33755.52 101.68 17091.24 88888.00 2016-04-26 07:15:58.000 117 33755.55 101.70 17091.23 88888.00 2016-04-26 07:15:59.000 117 33755.52 101.68 17091.22 88888.00 2016-04-26 07:16:00.000 117 33755.51 101.70 17091.27 37835.19 2016-04-26 07:16:01.000 117 33755.51 101.71 17091.28 88888.00 2016-04-26 07:16:02.000 117 33755.46 101.66 17091.22 88888.00 2016-04-26 07:16:03.000 117 33755.46 101.68 17091.20 88888.00 2016-04-26 07:16:04.000 117 33755.50 101.69 17091.23 88888.00 2016-04-26 07:16:05.000 117 33755.53 101.73 17091.24 37835.16 2016-04-26 07:16:06.000 117 33755.48 101.73 17091.22 88888.00 2016-04-26 07:16:07.000 117 33755.48 101.73 17091.21 88888.00 2016-04-26 07:16:08.000 117 33755.51 101.72 17091.25 88888.00 2016-04-26 07:16:09.000 117 33755.48 101.69 17091.28 88888.00 2016-04-26 07:16:10.000 117 33755.50 101.71 17091.27 37835.18 2016-04-26 07:16:11.000 117 33755.50 101.75 17091.24 88888.00 2016-04-26 07:16:12.000 117 33755.48 101.73 17091.21 88888.00 2016-04-26 07:16:13.000 117 33755.48 101.73 17091.22 88888.00 2016-04-26 07:16:14.000 117 33755.50 101.73 17091.24 88888.00 2016-04-26 07:16:15.000 117 33755.53 101.72 17091.24 37835.19 2016-04-26 07:16:16.000 117 33755.49 101.68 17091.25 88888.00 2016-04-26 07:16:17.000 117 33755.48 101.70 17091.24 88888.00 2016-04-26 07:16:18.000 117 33755.51 101.69 17091.24 88888.00 2016-04-26 07:16:19.000 117 33755.54 101.65 17091.25 88888.00 2016-04-26 07:16:20.000 117 33755.53 101.67 17091.26 37835.22 2016-04-26 07:16:21.000 117 33755.52 101.70 17091.23 88888.00 2016-04-26 07:16:22.000 117 33755.54 101.68 17091.21 88888.00 2016-04-26 07:16:23.000 117 33755.55 101.69 17091.23 88888.00 2016-04-26 07:16:24.000 117 33755.57 101.72 17091.22 88888.00 2016-04-26 07:16:25.000 117 33755.57 101.73 17091.21 37835.15 2016-04-26 07:16:26.000 117 33755.56 101.72 17091.22 88888.00 2016-04-26 07:16:27.000 117 33755.56 101.73 17091.17 88888.00 2016-04-26 07:16:28.000 117 33755.61 101.75 17091.18 88888.00 2016-04-26 07:16:29.000 117 33755.62 101.74 17091.21 88888.00 2016-04-26 07:16:30.000 117 33755.61 101.74 17091.19 37835.24 2016-04-26 07:16:31.000 117 33755.61 101.76 17091.21 88888.00 2016-04-26 07:16:32.000 117 33755.59 101.77 17091.19 88888.00 2016-04-26 07:16:33.000 117 33755.62 101.75 17091.17 88888.00 2016-04-26 07:16:34.000 117 33755.64 101.73 17091.16 88888.00 2016-04-26 07:16:35.000 117 33755.62 101.73 17091.16 37835.31 2016-04-26 07:16:36.000 117 33755.64 101.75 17091.19 88888.00 2016-04-26 07:16:37.000 117 33755.64 101.73 17091.13 88888.00 2016-04-26 07:16:38.000 117 33755.67 101.71 17091.15 88888.00 2016-04-26 07:16:39.000 117 33755.63 101.68 17091.13 88888.00 2016-04-26 07:16:40.000 117 33755.64 101.65 17091.09 37835.18 2016-04-26 07:16:41.000 117 33755.65 101.66 17091.08 88888.00 2016-04-26 07:16:42.000 117 33755.67 101.74 17091.08 88888.00 2016-04-26 07:16:43.000 117 33755.70 101.76 17091.10 88888.00 2016-04-26 07:16:44.000 117 33755.73 101.70 17091.06 88888.00 2016-04-26 07:16:45.000 117 33755.70 101.68 17091.04 37835.26 2016-04-26 07:16:46.000 117 33755.74 101.69 17091.09 88888.00 2016-04-26 07:16:47.000 117 33755.77 101.73 17091.10 88888.00 2016-04-26 07:16:48.000 117 33755.75 101.76 17091.05 88888.00 2016-04-26 07:16:49.000 117 33755.75 101.75 17091.07 88888.00 2016-04-26 07:16:50.000 117 33755.76 101.74 17091.09 37835.32 2016-04-26 07:16:51.000 117 33755.77 101.75 17091.09 88888.00 2016-04-26 07:16:52.000 117 33755.77 101.74 17091.03 88888.00 2016-04-26 07:16:53.000 117 33755.77 101.75 17091.04 88888.00 2016-04-26 07:16:54.000 117 33755.78 101.78 17091.02 88888.00 2016-04-26 07:16:55.000 117 33755.80 101.77 17090.99 37835.35 2016-04-26 07:16:56.000 117 33755.81 101.76 17091.01 88888.00 2016-04-26 07:16:57.000 117 33755.73 101.78 17091.02 88888.00 2016-04-26 07:16:58.000 117 33755.74 101.77 17091.03 88888.00 2016-04-26 07:16:59.000 117 33755.81 101.80 17091.02 88888.00 2016-04-26 07:17:00.000 117 33755.84 101.79 17091.00 37835.48 2016-04-26 07:17:01.000 117 33755.77 101.82 17091.00 88888.00 2016-04-26 07:17:02.000 117 33755.78 101.82 17091.00 88888.00 2016-04-26 07:17:03.000 117 33755.82 101.83 17091.02 88888.00 2016-04-26 07:17:04.000 117 33755.87 101.78 17091.03 88888.00 2016-04-26 07:17:05.000 117 33755.90 101.79 17091.04 37835.36 2016-04-26 07:17:06.000 117 33755.92 101.81 17091.05 88888.00 2016-04-26 07:17:07.000 117 33755.89 101.87 17091.04 88888.00 2016-04-26 07:17:08.000 117 33755.92 101.89 17091.05 88888.00 2016-04-26 07:17:09.000 117 33755.93 101.89 17091.04 88888.00 2016-04-26 07:17:10.000 117 33755.90 101.94 17091.01 37835.48 2016-04-26 07:17:11.000 117 33755.85 101.94 17090.99 88888.00 2016-04-26 07:17:12.000 117 33755.85 101.94 17090.98 88888.00 2016-04-26 07:17:13.000 117 33755.88 101.95 17090.97 88888.00 2016-04-26 07:17:14.000 117 33755.90 101.96 17090.95 88888.00 2016-04-26 07:17:15.000 117 33755.90 101.95 17091.00 37835.41 2016-04-26 07:17:16.000 117 33755.92 101.98 17091.03 88888.00 2016-04-26 07:17:17.000 117 33755.89 102.00 17090.99 88888.00 2016-04-26 07:17:18.000 117 33755.93 101.98 17091.00 88888.00 2016-04-26 07:17:19.000 117 33755.97 101.98 17090.97 88888.00 2016-04-26 07:17:20.000 117 33755.95 101.96 17090.96 37835.51 2016-04-26 07:17:21.000 117 33755.96 102.02 17090.93 88888.00 2016-04-26 07:17:22.000 117 33755.98 102.08 17090.93 88888.00 2016-04-26 07:17:23.000 117 33756.00 102.07 17090.95 88888.00 2016-04-26 07:17:24.000 117 33755.98 102.05 17090.94 88888.00 2016-04-26 07:17:25.000 117 33756.02 102.06 17090.93 37835.49 2016-04-26 07:17:26.000 117 33756.07 102.09 17090.95 88888.00 2016-04-26 07:17:27.000 117 33756.09 102.13 17090.95 88888.00 2016-04-26 07:17:28.000 117 33756.11 102.15 17090.94 88888.00 2016-04-26 07:17:29.000 117 33756.15 102.15 17090.94 88888.00 2016-04-26 07:17:30.000 117 33756.13 102.18 17090.93 37835.58 2016-04-26 07:17:31.000 117 33756.14 102.21 17090.94 88888.00 2016-04-26 07:17:32.000 117 33756.15 102.18 17090.94 88888.00 2016-04-26 07:17:33.000 117 33756.12 102.17 17090.92 88888.00 2016-04-26 07:17:34.000 117 33756.09 102.20 17090.93 88888.00 2016-04-26 07:17:35.000 117 33756.17 102.18 17090.94 37835.66 2016-04-26 07:17:36.000 117 33756.16 102.19 17090.96 88888.00 2016-04-26 07:17:37.000 117 33756.10 102.21 17090.95 88888.00 2016-04-26 07:17:38.000 117 33756.12 102.20 17090.92 88888.00 2016-04-26 07:17:39.000 117 33756.14 102.20 17090.86 88888.00 2016-04-26 07:17:40.000 117 33756.15 102.18 17090.84 37835.68 2016-04-26 07:17:41.000 117 33756.20 102.22 17090.84 88888.00 2016-04-26 07:17:42.000 117 33756.20 102.25 17090.85 88888.00 2016-04-26 07:17:43.000 117 33756.23 102.31 17090.88 88888.00 2016-04-26 07:17:44.000 117 33756.24 102.32 17090.92 88888.00 2016-04-26 07:17:45.000 117 33756.26 102.30 17090.88 37835.58 2016-04-26 07:17:46.000 117 33756.22 102.28 17090.86 88888.00 2016-04-26 07:17:47.000 117 33756.25 102.23 17090.86 88888.00 2016-04-26 07:17:48.000 117 33756.20 102.22 17090.83 88888.00 2016-04-26 07:17:49.000 117 33756.16 102.23 17090.79 88888.00 2016-04-26 07:17:50.000 117 33756.18 102.26 17090.83 37835.58 2016-04-26 07:17:51.000 117 33756.20 102.31 17090.84 88888.00 2016-04-26 07:17:52.000 117 33756.24 102.32 17090.84 88888.00 2016-04-26 07:17:53.000 117 33756.28 102.29 17090.82 88888.00 2016-04-26 07:17:54.000 117 33756.27 102.28 17090.82 88888.00 2016-04-26 07:17:55.000 117 33756.24 102.30 17090.83 37835.76 2016-04-26 07:17:56.000 117 33756.23 102.31 17090.82 88888.00 2016-04-26 07:17:57.000 117 33756.25 102.32 17090.82 88888.00 2016-04-26 07:17:58.000 117 33756.27 102.33 17090.83 88888.00 2016-04-26 07:17:59.000 117 33756.29 102.34 17090.87 88888.00 2016-04-26 07:18:00.000 117 33756.34 102.36 17090.83 37835.71 2016-04-26 07:18:01.000 117 33756.27 102.38 17090.81 88888.00 2016-04-26 07:18:02.000 117 33756.24 102.38 17090.81 88888.00 2016-04-26 07:18:03.000 117 33756.23 102.35 17090.79 88888.00 2016-04-26 07:18:04.000 117 33756.23 102.34 17090.77 88888.00 2016-04-26 07:18:05.000 117 33756.19 102.35 17090.73 37835.62 2016-04-26 07:18:06.000 117 33756.17 102.35 17090.74 88888.00 2016-04-26 07:18:07.000 117 33756.15 102.33 17090.78 88888.00 2016-04-26 07:18:08.000 117 33756.14 102.34 17090.78 88888.00 2016-04-26 07:18:09.000 117 33756.21 102.35 17090.81 88888.00 2016-04-26 07:18:10.000 117 33756.19 102.36 17090.78 37835.71 2016-04-26 07:18:11.000 117 33756.14 102.40 17090.81 88888.00 2016-04-26 07:18:12.000 117 33756.13 102.40 17090.76 88888.00 2016-04-26 07:18:13.000 117 33756.16 102.38 17090.76 88888.00 2016-04-26 07:18:14.000 117 33756.16 102.38 17090.80 88888.00 2016-04-26 07:18:15.000 117 33756.13 102.39 17090.81 37835.64 2016-04-26 07:18:16.000 117 33756.14 102.43 17090.79 88888.00 2016-04-26 07:18:17.000 117 33756.13 102.44 17090.80 88888.00 2016-04-26 07:18:18.000 117 33756.10 102.44 17090.83 88888.00 2016-04-26 07:18:19.000 117 33756.06 102.44 17090.77 88888.00 2016-04-26 07:18:20.000 117 33756.05 102.42 17090.75 37835.65 2016-04-26 07:18:21.000 117 33756.04 102.43 17090.72 88888.00 2016-04-26 07:18:22.000 117 33756.00 102.44 17090.73 88888.00 2016-04-26 07:18:23.000 117 33755.95 102.42 17090.72 88888.00 2016-04-26 07:18:24.000 117 33755.97 102.41 17090.68 88888.00 2016-04-26 07:18:25.000 117 33755.91 102.40 17090.72 37835.54 2016-04-26 07:18:26.000 117 33755.95 102.43 17090.75 88888.00 2016-04-26 07:18:27.000 117 33755.95 102.45 17090.73 88888.00 2016-04-26 07:18:28.000 117 33755.93 102.42 17090.73 88888.00 2016-04-26 07:18:29.000 117 33755.92 102.43 17090.73 88888.00 2016-04-26 07:18:30.000 117 33755.87 102.46 17090.72 37835.44 2016-04-26 07:18:31.000 117 33755.82 102.47 17090.70 88888.00 2016-04-26 07:18:32.000 117 33755.87 102.48 17090.71 88888.00 2016-04-26 07:18:33.000 117 33755.86 102.52 17090.70 88888.00 2016-04-26 07:18:34.000 117 33755.91 102.55 17090.75 88888.00 2016-04-26 07:18:35.000 117 33755.89 102.55 17090.74 37835.35 2016-04-26 07:18:36.000 117 33755.92 102.51 17090.71 88888.00 2016-04-26 07:18:37.000 117 33755.93 102.53 17090.73 88888.00 2016-04-26 07:18:38.000 117 33755.93 102.56 17090.74 88888.00 2016-04-26 07:18:39.000 117 33755.98 102.59 17090.76 88888.00 2016-04-26 07:18:40.000 117 33755.95 102.57 17090.77 37835.31 2016-04-26 07:18:41.000 117 33755.95 102.59 17090.76 88888.00 2016-04-26 07:18:42.000 117 33755.96 102.57 17090.73 88888.00 2016-04-26 07:18:43.000 117 33755.96 102.54 17090.71 88888.00 2016-04-26 07:18:44.000 117 33755.98 102.56 17090.75 88888.00 2016-04-26 07:18:45.000 117 33756.00 102.57 17090.78 37835.33 2016-04-26 07:18:46.000 117 33756.00 102.57 17090.72 88888.00 2016-04-26 07:18:47.000 117 33756.01 102.54 17090.69 88888.00 2016-04-26 07:18:48.000 117 33756.07 102.53 17090.69 88888.00 2016-04-26 07:18:49.000 117 33756.10 102.51 17090.72 88888.00 2016-04-26 07:18:50.000 117 33756.15 102.52 17090.73 37835.48 2016-04-26 07:18:51.000 117 33756.17 102.58 17090.68 88888.00 2016-04-26 07:18:52.000 117 33756.14 102.51 17090.66 88888.00 2016-04-26 07:18:53.000 117 33756.16 102.48 17090.67 88888.00 2016-04-26 07:18:54.000 117 33756.17 102.52 17090.70 88888.00 2016-04-26 07:18:55.000 117 33756.15 102.55 17090.72 37835.57 2016-04-26 07:18:56.000 117 33756.20 102.55 17090.74 88888.00 2016-04-26 07:18:57.000 117 33756.21 102.56 17090.74 88888.00 2016-04-26 07:18:58.000 117 33756.25 102.56 17090.77 88888.00 2016-04-26 07:18:59.000 117 33756.26 102.52 17090.74 88888.00 2016-04-26 07:19:00.000 117 33756.25 102.53 17090.72 37835.48 2016-04-26 07:19:01.000 117 33756.31 102.55 17090.71 88888.00 2016-04-26 07:19:02.000 117 33756.37 102.56 17090.70 88888.00 2016-04-26 07:19:03.000 117 33756.38 102.48 17090.73 88888.00 2016-04-26 07:19:04.000 117 33756.34 102.44 17090.71 88888.00 2016-04-26 07:19:05.000 117 33756.35 102.43 17090.70 37835.67 2016-04-26 07:19:06.000 117 33756.40 102.44 17090.67 88888.00 2016-04-26 07:19:07.000 117 33756.42 102.43 17090.65 88888.00 2016-04-26 07:19:08.000 117 33756.40 102.44 17090.68 88888.00 2016-04-26 07:19:09.000 117 33756.39 102.44 17090.66 88888.00 2016-04-26 07:19:10.000 117 33756.41 102.49 17090.69 37835.62 2016-04-26 07:19:11.000 117 33756.39 102.48 17090.70 88888.00 2016-04-26 07:19:12.000 117 33756.37 102.49 17090.70 88888.00 2016-04-26 07:19:13.000 117 33756.38 102.48 17090.72 88888.00 2016-04-26 07:19:14.000 117 33756.36 102.47 17090.71 88888.00 2016-04-26 07:19:15.000 117 33756.37 102.43 17090.66 37835.66 2016-04-26 07:19:16.000 117 33756.38 102.47 17090.63 88888.00 2016-04-26 07:19:17.000 117 33756.39 102.46 17090.61 88888.00 2016-04-26 07:19:18.000 117 33756.40 102.46 17090.61 88888.00 2016-04-26 07:19:19.000 117 33756.41 102.50 17090.64 88888.00 2016-04-26 07:19:20.000 117 33756.44 102.48 17090.64 37835.72 2016-04-26 07:19:21.000 117 33756.44 102.47 17090.61 88888.00 2016-04-26 07:19:22.000 117 33756.42 102.46 17090.65 88888.00 2016-04-26 07:19:23.000 117 33756.40 102.43 17090.66 88888.00 2016-04-26 07:19:24.000 117 33756.45 102.40 17090.63 88888.00 2016-04-26 07:19:25.000 117 33756.43 102.42 17090.61 37835.80 2016-04-26 07:19:26.000 117 33756.44 102.46 17090.63 88888.00 2016-04-26 07:19:27.000 117 33756.43 102.48 17090.63 88888.00 2016-04-26 07:19:28.000 117 33756.48 102.48 17090.59 88888.00 2016-04-26 07:19:29.000 117 33756.51 102.50 17090.58 88888.00 2016-04-26 07:19:30.000 117 33756.50 102.41 17090.60 37835.75 2016-04-26 07:19:31.000 117 33756.47 102.39 17090.61 88888.00 2016-04-26 07:19:32.000 117 33756.49 102.44 17090.62 88888.00 2016-04-26 07:19:33.000 117 33756.49 102.41 17090.66 88888.00 2016-04-26 07:19:34.000 117 33756.52 102.40 17090.64 88888.00 2016-04-26 07:19:35.000 117 33756.55 102.36 17090.64 37835.85 2016-04-26 07:19:36.000 117 33756.52 102.38 17090.70 88888.00 2016-04-26 07:19:37.000 117 33756.49 102.42 17090.69 88888.00 2016-04-26 07:19:38.000 117 33756.56 102.40 17090.65 88888.00 2016-04-26 07:19:39.000 117 33756.54 102.41 17090.66 88888.00 2016-04-26 07:19:40.000 117 33756.58 102.47 17090.67 37835.86 2016-04-26 07:19:41.000 117 33756.58 102.48 17090.64 88888.00 2016-04-26 07:19:42.000 117 33756.60 102.44 17090.58 88888.00 2016-04-26 07:19:43.000 117 33756.55 102.43 17090.56 88888.00 2016-04-26 07:19:44.000 117 33756.53 102.41 17090.57 88888.00 2016-04-26 07:19:45.000 117 33756.54 102.43 17090.61 37835.75 2016-04-26 07:19:46.000 117 33756.56 102.43 17090.60 88888.00 2016-04-26 07:19:47.000 117 33756.53 102.42 17090.60 88888.00 2016-04-26 07:19:48.000 117 33756.54 102.39 17090.54 88888.00 2016-04-26 07:19:49.000 117 33756.55 102.40 17090.53 88888.00 2016-04-26 07:19:50.000 117 33756.54 102.39 17090.53 37835.81 2016-04-26 07:19:51.000 117 33756.53 102.38 17090.54 88888.00 2016-04-26 07:19:52.000 117 33756.53 102.39 17090.50 88888.00 2016-04-26 07:19:53.000 117 33756.49 102.42 17090.53 88888.00 2016-04-26 07:19:54.000 117 33756.49 102.44 17090.51 88888.00 2016-04-26 07:19:55.000 117 33756.45 102.48 17090.54 37835.87 2016-04-26 07:19:56.000 117 33756.43 102.46 17090.54 88888.00 2016-04-26 07:19:57.000 117 33756.43 102.45 17090.55 88888.00 2016-04-26 07:19:58.000 117 33756.42 102.43 17090.53 88888.00 2016-04-26 07:19:59.000 117 33756.39 102.45 17090.54 88888.00 2016-04-26 07:20:00.000 117 33756.38 102.51 17090.54 37835.78 2016-04-26 07:20:01.000 117 33756.38 102.52 17090.57 88888.00 2016-04-26 07:20:02.000 117 33756.35 102.46 17090.60 88888.00 2016-04-26 07:20:03.000 117 33756.33 102.49 17090.65 88888.00 2016-04-26 07:20:04.000 117 33756.33 102.52 17090.65 88888.00 2016-04-26 07:20:05.000 117 33756.35 102.48 17090.63 37835.67 2016-04-26 07:20:06.000 117 33756.32 102.51 17090.64 88888.00 2016-04-26 07:20:07.000 117 33756.33 102.57 17090.63 88888.00 2016-04-26 07:20:08.000 117 33756.29 102.59 17090.64 88888.00 2016-04-26 07:20:09.000 117 33756.32 102.62 17090.60 88888.00 2016-04-26 07:20:10.000 117 33756.34 102.62 17090.61 37835.65 2016-04-26 07:20:11.000 117 33756.30 102.60 17090.59 88888.00 2016-04-26 07:20:12.000 117 33756.24 102.61 17090.59 88888.00 2016-04-26 07:20:13.000 117 33756.23 102.63 17090.55 88888.00 2016-04-26 07:20:14.000 117 33756.24 102.63 17090.54 88888.00 2016-04-26 07:20:15.000 117 33756.26 102.63 17090.55 37835.51 2016-04-26 07:20:16.000 117 33756.25 102.62 17090.63 88888.00 2016-04-26 07:20:17.000 117 33756.24 102.63 17090.57 88888.00 2016-04-26 07:20:18.000 117 33756.26 102.64 17090.52 88888.00 2016-04-26 07:20:19.000 117 33756.25 102.67 17090.56 88888.00 2016-04-26 07:20:20.000 117 33756.29 102.70 17090.54 37835.58 2016-04-26 07:20:21.000 117 33756.27 102.67 17090.55 88888.00 2016-04-26 07:20:22.000 117 33756.24 102.70 17090.55 88888.00 2016-04-26 07:20:23.000 117 33756.25 102.70 17090.56 88888.00 2016-04-26 07:20:24.000 117 33756.30 102.69 17090.54 88888.00 2016-04-26 07:20:25.000 117 33756.32 102.73 17090.52 37835.62 2016-04-26 07:20:26.000 117 33756.30 102.73 17090.55 88888.00 2016-04-26 07:20:27.000 117 33756.38 102.71 17090.55 88888.00 2016-04-26 07:20:28.000 117 33756.43 102.74 17090.55 88888.00 2016-04-26 07:20:29.000 117 33756.42 102.77 17090.52 88888.00 2016-04-26 07:20:30.000 117 33756.48 102.77 17090.50 37835.58 2016-04-26 07:20:31.000 117 33756.50 102.76 17090.51 88888.00 2016-04-26 07:20:32.000 117 33756.54 102.77 17090.52 88888.00 2016-04-26 07:20:33.000 117 33756.55 102.71 17090.53 88888.00 2016-04-26 07:20:34.000 117 33756.60 102.71 17090.50 88888.00 2016-04-26 07:20:35.000 117 33756.65 102.73 17090.48 37835.78 2016-04-26 07:20:36.000 117 33756.65 102.74 17090.52 88888.00 2016-04-26 07:20:37.000 117 33756.67 102.70 17090.47 88888.00 2016-04-26 07:20:38.000 117 33756.71 102.72 17090.48 88888.00 2016-04-26 07:20:39.000 117 33756.73 102.77 17090.46 88888.00 2016-04-26 07:20:40.000 117 33756.76 102.76 17090.47 37835.96 2016-04-26 07:20:41.000 117 33756.81 102.76 17090.47 88888.00 2016-04-26 07:20:42.000 117 33756.89 102.76 17090.45 88888.00 2016-04-26 07:20:43.000 117 33756.88 102.73 17090.45 88888.00 2016-04-26 07:20:44.000 117 33756.93 102.70 17090.43 88888.00 2016-04-26 07:20:45.000 117 33756.93 102.70 17090.44 37836.05 2016-04-26 07:20:46.000 117 33756.95 102.70 17090.45 88888.00 2016-04-26 07:20:47.000 117 33756.97 102.70 17090.45 88888.00 2016-04-26 07:20:48.000 117 33756.98 102.66 17090.50 88888.00 2016-04-26 07:20:49.000 117 33757.01 102.69 17090.52 88888.00 2016-04-26 07:20:50.000 117 33757.05 102.72 17090.53 37836.05 2016-04-26 07:20:51.000 117 33757.04 102.73 17090.53 88888.00 2016-04-26 07:20:52.000 117 33757.04 102.77 17090.52 88888.00 2016-04-26 07:20:53.000 117 33757.03 102.74 17090.47 88888.00 2016-04-26 07:20:54.000 117 33757.07 102.79 17090.50 88888.00 2016-04-26 07:20:55.000 117 33757.09 102.78 17090.49 37836.25 2016-04-26 07:20:56.000 117 33757.14 102.73 17090.47 88888.00 2016-04-26 07:20:57.000 117 33757.12 102.74 17090.47 88888.00 2016-04-26 07:20:58.000 117 33757.08 102.72 17090.47 88888.00 2016-04-26 07:20:59.000 117 33757.06 102.72 17090.48 88888.00 2016-04-26 07:21:00.000 117 33757.07 102.76 17090.50 37836.26 2016-04-26 07:21:01.000 117 33757.08 102.75 17090.53 88888.00 2016-04-26 07:21:02.000 117 33757.11 102.76 17090.49 88888.00 2016-04-26 07:21:03.000 117 33757.08 102.75 17090.47 88888.00 2016-04-26 07:21:04.000 117 33757.06 102.75 17090.44 88888.00 2016-04-26 07:21:05.000 117 33757.06 102.72 17090.40 37836.22 2016-04-26 07:21:06.000 117 33757.04 102.72 17090.43 88888.00 2016-04-26 07:21:07.000 117 33757.05 102.76 17090.39 88888.00 2016-04-26 07:21:08.000 117 33757.01 102.76 17090.42 88888.00 2016-04-26 07:21:09.000 117 33756.99 102.75 17090.42 88888.00 2016-04-26 07:21:10.000 117 33756.96 102.71 17090.40 37836.19 2016-04-26 07:21:11.000 117 33756.97 102.75 17090.41 88888.00 2016-04-26 07:21:12.000 117 33757.01 102.78 17090.41 88888.00 2016-04-26 07:21:13.000 117 33756.98 102.77 17090.43 88888.00 2016-04-26 07:21:14.000 117 33756.97 102.80 17090.44 88888.00 2016-04-26 07:21:15.000 117 33756.98 102.83 17090.43 37836.17 2016-04-26 07:21:16.000 117 33757.03 102.81 17090.42 88888.00 2016-04-26 07:21:17.000 117 33757.04 102.83 17090.42 88888.00 2016-04-26 07:21:18.000 117 33757.01 102.84 17090.39 88888.00 2016-04-26 07:21:19.000 117 33756.99 102.81 17090.38 88888.00 2016-04-26 07:21:20.000 117 33756.96 102.81 17090.40 37836.14 2016-04-26 07:21:21.000 117 33756.95 102.77 17090.43 88888.00 2016-04-26 07:21:22.000 117 33756.98 102.77 17090.40 88888.00 2016-04-26 07:21:23.000 117 33757.00 102.77 17090.36 88888.00 2016-04-26 07:21:24.000 117 33756.99 102.75 17090.37 88888.00 2016-04-26 07:21:25.000 117 33757.00 102.78 17090.38 37836.15 2016-04-26 07:21:26.000 117 33757.01 102.75 17090.38 88888.00 2016-04-26 07:21:27.000 117 33756.98 102.74 17090.35 88888.00 2016-04-26 07:21:28.000 117 33756.96 102.75 17090.35 88888.00 2016-04-26 07:21:29.000 117 33756.97 102.71 17090.36 88888.00 2016-04-26 07:21:30.000 117 33756.98 102.71 17090.41 37836.05 2016-04-26 07:21:31.000 117 33757.01 102.71 17090.41 88888.00 2016-04-26 07:21:32.000 117 33757.00 102.74 17090.42 88888.00 2016-04-26 07:21:33.000 117 33756.97 102.72 17090.38 88888.00 2016-04-26 07:21:34.000 117 33757.00 102.76 17090.35 88888.00 2016-04-26 07:21:35.000 117 33757.02 102.77 17090.36 37836.17 2016-04-26 07:21:36.000 117 33757.05 102.77 17090.35 88888.00 2016-04-26 07:21:37.000 117 33757.08 102.81 17090.36 88888.00 2016-04-26 07:21:38.000 117 33757.05 102.82 17090.34 88888.00 2016-04-26 07:21:39.000 117 33757.04 102.85 17090.35 88888.00 2016-04-26 07:21:40.000 117 33757.02 102.85 17090.36 37836.24 2016-04-26 07:21:41.000 117 33757.01 102.83 17090.31 88888.00 2016-04-26 07:21:42.000 117 33757.05 102.83 17090.30 88888.00 2016-04-26 07:21:43.000 117 33757.06 102.84 17090.32 88888.00 2016-04-26 07:21:44.000 117 33757.07 102.88 17090.32 88888.00 2016-04-26 07:21:45.000 117 33757.10 102.85 17090.35 37836.18 2016-04-26 07:21:46.000 117 33757.11 102.83 17090.34 88888.00 2016-04-26 07:21:47.000 117 33757.11 102.82 17090.36 88888.00 2016-04-26 07:21:48.000 117 33757.08 102.82 17090.36 88888.00 2016-04-26 07:21:49.000 117 33757.08 102.83 17090.35 88888.00 2016-04-26 07:21:50.000 117 33757.06 102.85 17090.37 37836.24 2016-04-26 07:21:51.000 117 33757.03 102.83 17090.37 88888.00 2016-04-26 07:21:52.000 117 33757.05 102.79 17090.35 88888.00 2016-04-26 07:21:53.000 117 33757.06 102.79 17090.36 88888.00 2016-04-26 07:21:54.000 117 33757.05 102.82 17090.31 88888.00 2016-04-26 07:21:55.000 117 33757.13 102.83 17090.33 37836.22 2016-04-26 07:21:56.000 117 33757.17 102.80 17090.32 88888.00 2016-04-26 07:21:57.000 117 33757.20 102.81 17090.32 88888.00 2016-04-26 07:21:58.000 117 33757.18 102.82 17090.31 88888.00 2016-04-26 07:21:59.000 117 33757.19 102.78 17090.34 88888.00 2016-04-26 07:22:00.000 117 33757.20 102.77 17090.36 37836.29 2016-04-26 07:22:01.000 117 33757.22 102.73 17090.37 88888.00 2016-04-26 07:22:02.000 117 33757.26 102.74 17090.36 88888.00 2016-04-26 07:22:03.000 117 33757.27 102.71 17090.31 88888.00 2016-04-26 07:22:04.000 117 33757.29 102.69 17090.33 88888.00 2016-04-26 07:22:05.000 117 33757.32 102.70 17090.37 37836.39 2016-04-26 07:22:06.000 117 33757.35 102.71 17090.33 88888.00 2016-04-26 07:22:07.000 117 33757.40 102.69 17090.31 88888.00 2016-04-26 07:22:08.000 117 33757.44 102.69 17090.30 88888.00 2016-04-26 07:22:09.000 117 33757.47 102.73 17090.29 88888.00 2016-04-26 07:22:10.000 117 33757.48 102.73 17090.28 37836.44 2016-04-26 07:22:11.000 117 33757.50 102.69 17090.29 88888.00 2016-04-26 07:22:12.000 117 33757.52 102.70 17090.25 88888.00 2016-04-26 07:22:13.000 117 33757.58 102.73 17090.25 88888.00 2016-04-26 07:22:14.000 117 33757.61 102.70 17090.29 88888.00 2016-04-26 07:22:15.000 117 33757.64 102.70 17090.27 37836.62 2016-04-26 07:22:16.000 117 33757.65 102.70 17090.24 88888.00 2016-04-26 07:22:17.000 117 33757.69 102.70 17090.23 88888.00 2016-04-26 07:22:18.000 117 33757.72 102.69 17090.22 88888.00 2016-04-26 07:22:19.000 117 33757.71 102.69 17090.21 88888.00 2016-04-26 07:22:20.000 117 33757.73 102.71 17090.24 37836.65 2016-04-26 07:22:21.000 117 33757.77 102.75 17090.24 88888.00 2016-04-26 07:22:22.000 117 33757.77 102.70 17090.21 88888.00 2016-04-26 07:22:23.000 117 33757.76 102.72 17090.22 88888.00 2016-04-26 07:22:24.000 117 33757.77 102.73 17090.20 88888.00 2016-04-26 07:22:25.000 117 33757.81 102.71 17090.21 37836.82 2016-04-26 07:22:26.000 117 33757.81 102.75 17090.20 88888.00 2016-04-26 07:22:27.000 117 33757.75 102.76 17090.20 88888.00 2016-04-26 07:22:28.000 117 33757.74 102.78 17090.19 88888.00 2016-04-26 07:22:29.000 117 33757.74 102.75 17090.21 88888.00 2016-04-26 07:22:30.000 117 33757.76 102.71 17090.22 37836.78 2016-04-26 07:22:31.000 117 33757.77 102.74 17090.24 88888.00 2016-04-26 07:22:32.000 117 33757.73 102.74 17090.24 88888.00 2016-04-26 07:22:33.000 117 33757.69 102.70 17090.18 88888.00 2016-04-26 07:22:34.000 117 33757.70 102.68 17090.14 88888.00 2016-04-26 07:22:35.000 117 33757.73 102.70 17090.16 37836.61 2016-04-26 07:22:36.000 117 33757.67 102.72 17090.18 88888.00 2016-04-26 07:22:37.000 117 33757.64 102.70 17090.19 88888.00 2016-04-26 07:22:38.000 117 33757.65 102.72 17090.22 88888.00 2016-04-26 07:22:39.000 117 33757.58 102.68 17090.21 88888.00 2016-04-26 07:22:40.000 117 33757.55 102.70 17090.20 37836.57 2016-04-26 07:22:41.000 117 33757.54 102.74 17090.21 88888.00 2016-04-26 07:22:42.000 117 33757.54 102.75 17090.20 88888.00 2016-04-26 07:22:43.000 117 33757.48 102.75 17090.21 88888.00 2016-04-26 07:22:44.000 117 33757.44 102.76 17090.18 88888.00 2016-04-26 07:22:45.000 117 33757.42 102.69 17090.20 37836.41 2016-04-26 07:22:46.000 117 33757.38 102.68 17090.24 88888.00 2016-04-26 07:22:47.000 117 33757.40 102.71 17090.24 88888.00 2016-04-26 07:22:48.000 117 33757.40 102.73 17090.24 88888.00 2016-04-26 07:22:49.000 117 33757.35 102.68 17090.25 88888.00 2016-04-26 07:22:50.000 117 33757.36 102.64 17090.23 37836.41 2016-04-26 07:22:51.000 117 33757.32 102.65 17090.22 88888.00 2016-04-26 07:22:52.000 117 33757.30 102.66 17090.19 88888.00 2016-04-26 07:22:53.000 117 33757.28 102.67 17090.21 88888.00 2016-04-26 07:22:54.000 117 33757.30 102.66 17090.20 88888.00 2016-04-26 07:22:55.000 117 33757.29 102.67 17090.24 37836.36 2016-04-26 07:22:56.000 117 33757.28 102.67 17090.26 88888.00 2016-04-26 07:22:57.000 117 33757.27 102.72 17090.22 88888.00 2016-04-26 07:22:58.000 117 33757.26 102.73 17090.17 88888.00 2016-04-26 07:22:59.000 117 33757.27 102.70 17090.18 88888.00 2016-04-26 07:23:00.000 117 33757.26 102.69 17090.16 37836.33 2016-04-26 07:23:01.000 117 33757.22 102.68 17090.15 88888.00 2016-04-26 07:23:02.000 117 33757.20 102.70 17090.14 88888.00 2016-04-26 07:23:03.000 117 33757.23 102.74 17090.16 88888.00 2016-04-26 07:23:04.000 117 33757.26 102.74 17090.21 88888.00 2016-04-26 07:23:05.000 117 33757.20 102.69 17090.23 37836.24 2016-04-26 07:23:06.000 117 33757.22 102.74 17090.18 88888.00 2016-04-26 07:23:07.000 117 33757.21 102.78 17090.12 88888.00 2016-04-26 07:23:08.000 117 33757.23 102.78 17090.12 88888.00 2016-04-26 07:23:09.000 117 33757.24 102.78 17090.14 88888.00 2016-04-26 07:23:10.000 117 33757.23 102.78 17090.14 37836.33 2016-04-26 07:23:11.000 117 33757.24 102.82 17090.13 88888.00 2016-04-26 07:23:12.000 117 33757.21 102.79 17090.13 88888.00 2016-04-26 07:23:13.000 117 33757.23 102.77 17090.12 88888.00 2016-04-26 07:23:14.000 117 33757.26 102.74 17090.09 88888.00 2016-04-26 07:23:15.000 117 33757.30 102.72 17090.07 37836.33 2016-04-26 07:23:16.000 117 33757.31 102.72 17090.07 88888.00 2016-04-26 07:23:17.000 117 33757.27 102.69 17090.11 88888.00 2016-04-26 07:23:18.000 117 33757.28 102.69 17090.12 88888.00 2016-04-26 07:23:19.000 117 33757.31 102.71 17090.11 88888.00 2016-04-26 07:23:20.000 117 33757.32 102.72 17090.10 37836.37 2016-04-26 07:23:21.000 117 33757.32 102.71 17090.13 88888.00 2016-04-26 07:23:22.000 117 33757.34 102.71 17090.12 88888.00 2016-04-26 07:23:23.000 117 33757.35 102.71 17090.09 88888.00 2016-04-26 07:23:24.000 117 33757.36 102.68 17090.11 88888.00 2016-04-26 07:23:25.000 117 33757.37 102.68 17090.12 37836.29 2016-04-26 07:23:26.000 117 33757.39 102.69 17090.08 88888.00 2016-04-26 07:23:27.000 117 33757.39 102.72 17090.07 88888.00 2016-04-26 07:23:28.000 117 33757.38 102.70 17090.09 88888.00 2016-04-26 07:23:29.000 117 33757.42 102.67 17090.09 88888.00 2016-04-26 07:23:30.000 117 33757.44 102.68 17090.08 37836.41 2016-04-26 07:23:31.000 117 33757.45 102.68 17090.07 88888.00 2016-04-26 07:23:32.000 117 33757.42 102.67 17090.07 88888.00 2016-04-26 07:23:33.000 117 33757.42 102.70 17090.05 88888.00 2016-04-26 07:23:34.000 117 33757.48 102.73 17090.05 88888.00 2016-04-26 07:23:35.000 117 33757.52 102.75 17090.07 37836.37 2016-04-26 07:23:36.000 117 33757.48 102.75 17090.07 88888.00 2016-04-26 07:23:37.000 117 33757.47 102.79 17090.07 88888.00 2016-04-26 07:23:38.000 117 33757.46 102.79 17090.05 88888.00 2016-04-26 07:23:39.000 117 33757.45 102.79 17090.08 88888.00 2016-04-26 07:23:40.000 117 33757.47 102.78 17090.07 37836.44 2016-04-26 07:23:41.000 117 33757.46 102.83 17090.05 88888.00 2016-04-26 07:23:42.000 117 33757.49 102.87 17090.04 88888.00 2016-04-26 07:23:43.000 117 33757.51 102.83 17090.03 88888.00 2016-04-26 07:23:44.000 117 33757.49 102.82 17090.01 88888.00 2016-04-26 07:23:45.000 117 33757.54 102.81 17090.05 37836.44 2016-04-26 07:23:46.000 117 33757.55 102.80 17090.05 88888.00 2016-04-26 07:23:47.000 117 33757.53 102.82 17090.05 88888.00 2016-04-26 07:23:48.000 117 33757.53 102.82 17090.04 88888.00 2016-04-26 07:23:49.000 117 33757.55 102.81 17090.03 88888.00 2016-04-26 07:23:50.000 117 33757.54 102.78 17090.04 37836.53 2016-04-26 07:23:51.000 117 33757.55 102.80 17090.03 88888.00 2016-04-26 07:23:52.000 117 33757.57 102.81 17090.01 88888.00 2016-04-26 07:23:53.000 117 33757.54 102.81 17090.03 88888.00 2016-04-26 07:23:54.000 117 33757.57 102.78 17090.05 88888.00 2016-04-26 07:23:55.000 117 33757.58 102.77 17090.04 37836.50 2016-04-26 07:23:56.000 117 33757.56 102.76 17090.03 88888.00 2016-04-26 07:23:57.000 117 33757.56 102.79 17090.08 88888.00 2016-04-26 07:23:58.000 117 33757.57 102.80 17090.03 88888.00 2016-04-26 07:23:59.000 117 33757.58 102.82 17090.02 88888.00 2016-04-26 07:24:00.000 117 33757.56 102.84 17090.04 37836.62 2016-04-26 07:24:01.000 117 33757.56 102.83 17090.00 88888.00 2016-04-26 07:24:02.000 117 33757.53 102.81 17090.05 88888.00 2016-04-26 07:24:03.000 117 33757.54 102.80 17090.06 88888.00 2016-04-26 07:24:04.000 117 33757.52 102.83 17090.05 88888.00 2016-04-26 07:24:05.000 117 33757.54 102.82 17090.05 37836.55 2016-04-26 07:24:06.000 117 33757.54 102.82 17090.03 88888.00 2016-04-26 07:24:07.000 117 33757.50 102.79 17090.04 88888.00 2016-04-26 07:24:08.000 117 33757.49 102.75 17090.07 88888.00 2016-04-26 07:24:09.000 117 33757.43 102.77 17090.00 88888.00 2016-04-26 07:24:10.000 117 33757.42 102.76 17089.97 37836.46 2016-04-26 07:24:11.000 117 33757.40 102.76 17090.00 88888.00 2016-04-26 07:24:12.000 117 33757.39 102.74 17090.04 88888.00 2016-04-26 07:24:13.000 117 33757.38 102.74 17090.01 88888.00 2016-04-26 07:24:14.000 117 33757.37 102.75 17090.00 88888.00 2016-04-26 07:24:15.000 117 33757.39 102.78 17089.99 37836.48 2016-04-26 07:24:16.000 117 33757.38 102.79 17090.01 88888.00 2016-04-26 07:24:17.000 117 33757.36 102.80 17089.99 88888.00 2016-04-26 07:24:18.000 117 33757.33 102.77 17090.01 88888.00 2016-04-26 07:24:19.000 117 33757.35 102.74 17089.99 88888.00 2016-04-26 07:24:20.000 117 33757.37 102.77 17089.98 37836.42 2016-04-26 07:24:21.000 117 33757.36 102.78 17089.98 88888.00 2016-04-26 07:24:22.000 117 33757.33 102.78 17090.00 88888.00 2016-04-26 07:24:23.000 117 33757.33 102.76 17090.01 88888.00 2016-04-26 07:24:24.000 117 33757.29 102.78 17089.98 88888.00 2016-04-26 07:24:25.000 117 33757.28 102.80 17090.01 37836.44 2016-04-26 07:24:26.000 117 33757.32 102.80 17090.02 88888.00 2016-04-26 07:24:27.000 117 33757.34 102.82 17090.02 88888.00 2016-04-26 07:24:28.000 117 33757.32 102.80 17090.04 88888.00 2016-04-26 07:24:29.000 117 33757.32 102.82 17090.05 88888.00 2016-04-26 07:24:30.000 117 33757.33 102.84 17090.02 37836.32 2016-04-26 07:24:31.000 117 33757.34 102.80 17090.02 88888.00 2016-04-26 07:24:32.000 117 33757.31 102.80 17090.02 88888.00 2016-04-26 07:24:33.000 117 33757.30 102.78 17090.01 88888.00 2016-04-26 07:24:34.000 117 33757.35 102.78 17089.98 88888.00 2016-04-26 07:24:35.000 117 33757.32 102.81 17089.94 37836.36 2016-04-26 07:24:36.000 117 33757.29 102.79 17089.98 88888.00 2016-04-26 07:24:37.000 117 33757.27 102.77 17090.04 88888.00 2016-04-26 07:24:38.000 117 33757.31 102.84 17090.02 88888.00 2016-04-26 07:24:39.000 117 33757.28 102.85 17089.98 88888.00 2016-04-26 07:24:40.000 117 33757.27 102.83 17090.01 37836.33 2016-04-26 07:24:41.000 117 33757.25 102.82 17090.01 88888.00 2016-04-26 07:24:42.000 117 33757.26 102.86 17090.03 88888.00 2016-04-26 07:24:43.000 117 33757.30 102.83 17090.03 88888.00 2016-04-26 07:24:44.000 117 33757.28 102.88 17090.03 88888.00 2016-04-26 07:24:45.000 117 33757.25 102.89 17090.03 37836.29 2016-04-26 07:24:46.000 117 33757.25 102.90 17090.02 88888.00 2016-04-26 07:24:47.000 117 33757.29 102.92 17090.01 88888.00 2016-04-26 07:24:48.000 117 33757.28 102.96 17090.04 88888.00 2016-04-26 07:24:49.000 117 33757.26 102.98 17090.02 88888.00 2016-04-26 07:24:50.000 117 33757.29 102.98 17089.98 37836.22 2016-04-26 07:24:51.000 117 33757.28 102.95 17089.97 88888.00 2016-04-26 07:24:52.000 117 33757.33 102.93 17089.97 88888.00 2016-04-26 07:24:53.000 117 33757.29 102.97 17089.95 88888.00 2016-04-26 07:24:54.000 117 33757.28 102.99 17089.96 88888.00 2016-04-26 07:24:55.000 117 33757.33 103.00 17089.98 37836.33 2016-04-26 07:24:56.000 117 33757.34 103.03 17089.95 88888.00 2016-04-26 07:24:57.000 117 33757.35 102.99 17089.94 88888.00 2016-04-26 07:24:58.000 117 33757.37 103.04 17089.93 88888.00 2016-04-26 07:24:59.000 117 33757.37 103.01 17089.97 88888.00 2016-04-26 07:25:00.000 117 33757.36 102.99 17089.94 37836.38 2016-04-26 07:25:01.000 117 33757.33 102.94 17089.97 88888.00 2016-04-26 07:25:02.000 117 33757.34 102.91 17089.96 88888.00 2016-04-26 07:25:03.000 117 33757.38 102.90 17089.96 88888.00 2016-04-26 07:25:04.000 117 33757.39 102.91 17089.99 88888.00 2016-04-26 07:25:05.000 117 33757.42 102.94 17090.01 37836.42 2016-04-26 07:25:06.000 117 33757.44 102.94 17090.01 88888.00 2016-04-26 07:25:07.000 117 33757.46 102.93 17090.00 88888.00 2016-04-26 07:25:08.000 117 33757.47 102.91 17090.00 88888.00 2016-04-26 07:25:09.000 117 33757.45 102.86 17089.99 88888.00 2016-04-26 07:25:10.000 117 33757.48 102.87 17090.00 37836.48 2016-04-26 07:25:11.000 117 33757.47 102.90 17090.00 88888.00 2016-04-26 07:25:12.000 117 33757.45 102.90 17089.98 88888.00 2016-04-26 07:25:13.000 117 33757.42 102.87 17089.95 88888.00 2016-04-26 07:25:14.000 117 33757.42 102.84 17089.94 88888.00 2016-04-26 07:25:15.000 117 33757.42 102.81 17089.96 37836.49 2016-04-26 07:25:16.000 117 33757.43 102.78 17090.00 88888.00 2016-04-26 07:25:17.000 117 33757.43 102.79 17090.01 88888.00 2016-04-26 07:25:18.000 117 33757.43 102.81 17090.04 88888.00 2016-04-26 07:25:19.000 117 33757.40 102.79 17090.00 88888.00 2016-04-26 07:25:20.000 117 33757.37 102.81 17090.00 37836.41 2016-04-26 07:25:21.000 117 33757.36 102.85 17089.99 88888.00 2016-04-26 07:25:22.000 117 33757.32 102.83 17089.99 88888.00 2016-04-26 07:25:23.000 117 33757.24 102.83 17089.99 88888.00 2016-04-26 07:25:24.000 117 33757.23 102.85 17090.03 88888.00 2016-04-26 07:25:25.000 117 33757.23 102.85 17090.06 37836.31 2016-04-26 07:25:26.000 117 33757.23 102.85 17090.06 88888.00 2016-04-26 07:25:27.000 117 33757.18 102.85 17090.03 88888.00 2016-04-26 07:25:28.000 117 33757.19 102.90 17090.06 88888.00 2016-04-26 07:25:29.000 117 33757.19 102.94 17090.07 88888.00 2016-04-26 07:25:30.000 117 33757.17 102.97 17090.04 37836.08 2016-04-26 07:25:31.000 117 33757.17 102.95 17090.01 88888.00 2016-04-26 07:25:32.000 117 33757.18 102.92 17090.00 88888.00 2016-04-26 07:25:33.000 117 33757.15 102.92 17090.02 88888.00 2016-04-26 07:25:34.000 117 33757.16 102.95 17090.03 88888.00 2016-04-26 07:25:35.000 117 33757.11 102.98 17090.01 37836.15 2016-04-26 07:25:36.000 117 33757.11 102.97 17090.02 88888.00 2016-04-26 07:25:37.000 117 33757.12 102.96 17090.00 88888.00 2016-04-26 07:25:38.000 117 33757.08 102.97 17090.01 88888.00 2016-04-26 07:25:39.000 117 33757.06 102.93 17090.03 88888.00 2016-04-26 07:25:40.000 117 33757.11 102.94 17090.02 37836.11 2016-04-26 07:25:41.000 117 33757.12 102.98 17090.02 88888.00 2016-04-26 07:25:42.000 117 33757.09 102.98 17090.01 88888.00 2016-04-26 07:25:43.000 117 33757.11 102.95 17090.03 88888.00 2016-04-26 07:25:44.000 117 33757.08 102.92 17090.01 88888.00 2016-04-26 07:25:45.000 117 33757.09 102.96 17090.04 37836.03 2016-04-26 07:25:46.000 117 33757.09 103.01 17090.01 88888.00 2016-04-26 07:25:47.000 117 33757.11 103.05 17089.99 88888.00 2016-04-26 07:25:48.000 117 33757.12 103.06 17089.95 88888.00 2016-04-26 07:25:49.000 117 33757.15 103.03 17089.96 88888.00 2016-04-26 07:25:50.000 117 33757.13 103.05 17089.96 37836.01 2016-04-26 07:25:51.000 117 33757.11 103.05 17089.95 88888.00 2016-04-26 07:25:52.000 117 33757.13 103.03 17089.96 88888.00 2016-04-26 07:25:53.000 117 33757.14 103.04 17089.97 88888.00 2016-04-26 07:25:54.000 117 33757.12 103.04 17089.99 88888.00 2016-04-26 07:25:55.000 117 33757.12 103.01 17089.99 37836.08 2016-04-26 07:25:56.000 117 33757.15 102.98 17089.97 88888.00 2016-04-26 07:25:57.000 117 33757.15 102.97 17089.95 88888.00 2016-04-26 07:25:58.000 117 33757.17 102.95 17089.93 88888.00 2016-04-26 07:25:59.000 117 33757.15 102.97 17089.91 88888.00 2016-04-26 07:26:00.000 117 33757.18 102.98 17089.89 37836.14 2016-04-26 07:26:01.000 117 33757.18 102.97 17089.92 88888.00 2016-04-26 07:26:02.000 117 33757.15 102.96 17089.92 88888.00 2016-04-26 07:26:03.000 117 33757.14 102.90 17089.92 88888.00 2016-04-26 07:26:04.000 117 33757.13 102.93 17089.88 88888.00 2016-04-26 07:26:05.000 117 33757.14 102.93 17089.90 37836.21 2016-04-26 07:26:06.000 117 33757.16 102.89 17089.90 88888.00 2016-04-26 07:26:07.000 117 33757.17 102.87 17089.92 88888.00 2016-04-26 07:26:08.000 117 33757.22 102.90 17089.95 88888.00 2016-04-26 07:26:09.000 117 33757.20 102.89 17089.98 88888.00 2016-04-26 07:26:10.000 117 33757.19 102.90 17089.96 37836.12 2016-04-26 07:26:11.000 117 33757.20 102.89 17089.96 88888.00 2016-04-26 07:26:12.000 117 33757.19 102.94 17089.97 88888.00 2016-04-26 07:26:13.000 117 33757.20 103.03 17089.94 88888.00 2016-04-26 07:26:14.000 117 33757.17 103.06 17089.92 88888.00 2016-04-26 07:26:15.000 117 33757.14 103.04 17089.95 37836.08 2016-04-26 07:26:16.000 117 33757.16 103.02 17089.98 88888.00 2016-04-26 07:26:17.000 117 33757.15 102.94 17089.95 88888.00 2016-04-26 07:26:18.000 117 33757.16 102.92 17089.97 88888.00 2016-04-26 07:26:19.000 117 33757.15 102.90 17089.98 88888.00 2016-04-26 07:26:20.000 117 33757.11 102.92 17089.99 37836.03 2016-04-26 07:26:21.000 117 33757.12 102.95 17090.01 88888.00 2016-04-26 07:26:22.000 117 33757.10 102.97 17089.99 88888.00 2016-04-26 07:26:23.000 117 33757.12 102.98 17089.99 88888.00 2016-04-26 07:26:24.000 117 33757.12 102.97 17089.97 88888.00 2016-04-26 07:26:25.000 117 33757.06 102.94 17089.96 37836.01 2016-04-26 07:26:26.000 117 33757.05 102.88 17089.94 88888.00 2016-04-26 07:26:27.000 117 33757.05 102.90 17089.91 88888.00 2016-04-26 07:26:28.000 117 33757.03 102.94 17089.91 88888.00 2016-04-26 07:26:29.000 117 33756.99 102.97 17089.95 88888.00 2016-04-26 07:26:30.000 117 33757.00 102.96 17089.95 37835.91 2016-04-26 07:26:31.000 117 33756.98 102.92 17089.90 88888.00 2016-04-26 07:26:32.000 117 33756.98 102.92 17089.89 88888.00 2016-04-26 07:26:33.000 117 33756.97 102.96 17089.89 88888.00 2016-04-26 07:26:34.000 117 33756.88 102.97 17089.90 88888.00 2016-04-26 07:26:35.000 117 33756.84 102.93 17089.92 37835.94 2016-04-26 07:26:36.000 117 33756.86 102.94 17089.95 88888.00 2016-04-26 07:26:37.000 117 33756.88 102.94 17089.97 88888.00 2016-04-26 07:26:38.000 117 33756.87 102.93 17089.92 88888.00 2016-04-26 07:26:39.000 117 33756.92 102.95 17089.93 88888.00 2016-04-26 07:26:40.000 117 33756.95 102.95 17089.90 37835.96 2016-04-26 07:26:41.000 117 33756.88 102.94 17089.91 88888.00 2016-04-26 07:26:42.000 117 33756.84 102.95 17089.90 88888.00 2016-04-26 07:26:43.000 117 33756.81 102.90 17089.95 88888.00 2016-04-26 07:26:44.000 117 33756.82 102.89 17089.97 88888.00 2016-04-26 07:26:45.000 117 33756.82 102.93 17089.96 37835.83 2016-04-26 07:26:46.000 117 33756.84 102.93 17089.94 88888.00 2016-04-26 07:26:47.000 117 33756.84 102.91 17089.94 88888.00 2016-04-26 07:26:48.000 117 33756.86 102.89 17089.94 88888.00 2016-04-26 07:26:49.000 117 33756.85 102.91 17089.90 88888.00 2016-04-26 07:26:50.000 117 33756.87 102.91 17089.94 37835.74 2016-04-26 07:26:51.000 117 33756.87 102.88 17089.96 88888.00 2016-04-26 07:26:52.000 117 33756.88 102.89 17089.94 88888.00 2016-04-26 07:26:53.000 117 33756.87 102.87 17089.89 88888.00 2016-04-26 07:26:54.000 117 33756.86 102.89 17089.92 88888.00 2016-04-26 07:26:55.000 117 33756.88 102.90 17089.95 37835.73 2016-04-26 07:26:56.000 117 33756.89 102.90 17089.93 88888.00 2016-04-26 07:26:57.000 117 33756.86 102.89 17089.96 88888.00 2016-04-26 07:26:58.000 117 33756.87 102.88 17089.94 88888.00 2016-04-26 07:26:59.000 117 33756.88 102.94 17089.92 88888.00 2016-04-26 07:27:00.000 117 33756.88 102.97 17089.95 37835.85 2016-04-26 07:27:01.000 117 33756.87 102.95 17089.92 88888.00 2016-04-26 07:27:02.000 117 33756.86 102.91 17089.89 88888.00 2016-04-26 07:27:03.000 117 33756.84 102.90 17089.94 88888.00 2016-04-26 07:27:04.000 117 33756.86 102.96 17089.98 88888.00 2016-04-26 07:27:05.000 117 33756.84 102.99 17089.98 37835.88 2016-04-26 07:27:06.000 117 33756.84 102.97 17089.96 88888.00 2016-04-26 07:27:07.000 117 33756.80 102.97 17089.92 88888.00 2016-04-26 07:27:08.000 117 33756.81 102.99 17089.91 88888.00 2016-04-26 07:27:09.000 117 33756.80 102.96 17089.91 88888.00 2016-04-26 07:27:10.000 117 33756.77 102.97 17089.89 37835.75 2016-04-26 07:27:11.000 117 33756.76 102.99 17089.92 88888.00 2016-04-26 07:27:12.000 117 33756.76 102.96 17089.91 88888.00 2016-04-26 07:27:13.000 117 33756.78 102.94 17089.87 88888.00 2016-04-26 07:27:14.000 117 33756.74 102.98 17089.88 88888.00 2016-04-26 07:27:15.000 117 33756.75 102.99 17089.89 37835.78 2016-04-26 07:27:16.000 117 33756.74 102.95 17089.87 88888.00 2016-04-26 07:27:17.000 117 33756.72 102.97 17089.87 88888.00 2016-04-26 07:27:18.000 117 33756.74 102.95 17089.91 88888.00 2016-04-26 07:27:19.000 117 33756.73 102.97 17089.90 88888.00 2016-04-26 07:27:20.000 117 33756.72 102.95 17089.87 37835.81 2016-04-26 07:27:21.000 117 33756.72 102.96 17089.88 88888.00 2016-04-26 07:27:22.000 117 33756.70 102.95 17089.87 88888.00 2016-04-26 07:27:23.000 117 33756.69 102.97 17089.86 88888.00 2016-04-26 07:27:24.000 117 33756.69 102.97 17089.84 88888.00 2016-04-26 07:27:25.000 117 33756.67 102.97 17089.81 37835.69 2016-04-26 07:27:26.000 117 33756.67 102.98 17089.81 88888.00 2016-04-26 07:27:27.000 117 33756.66 102.99 17089.85 88888.00 2016-04-26 07:27:28.000 117 33756.67 103.01 17089.88 88888.00 2016-04-26 07:27:29.000 117 33756.69 103.04 17089.88 88888.00 2016-04-26 07:27:30.000 117 33756.69 103.04 17089.87 37835.67 2016-04-26 07:27:31.000 117 33756.69 103.02 17089.85 88888.00 2016-04-26 07:27:32.000 117 33756.66 103.03 17089.86 88888.00 2016-04-26 07:27:33.000 117 33756.67 103.03 17089.87 88888.00 2016-04-26 07:27:34.000 117 33756.68 103.04 17089.89 88888.00 2016-04-26 07:27:35.000 117 33756.66 103.08 17089.83 37835.73 2016-04-26 07:27:36.000 117 33756.66 103.09 17089.82 88888.00 2016-04-26 07:27:37.000 117 33756.65 103.10 17089.86 88888.00 2016-04-26 07:27:38.000 117 33756.67 103.10 17089.84 88888.00 2016-04-26 07:27:39.000 117 33756.70 103.08 17089.79 88888.00 2016-04-26 07:27:40.000 117 33756.70 103.06 17089.82 37835.74 2016-04-26 07:27:41.000 117 33756.69 103.07 17089.80 88888.00 2016-04-26 07:27:42.000 117 33756.67 103.07 17089.77 88888.00 2016-04-26 07:27:43.000 117 33756.66 103.09 17089.80 88888.00 2016-04-26 07:27:44.000 117 33756.69 103.10 17089.89 88888.00 2016-04-26 07:27:45.000 117 33756.69 103.08 17089.88 37835.71 2016-04-26 07:27:46.000 117 33756.69 103.08 17089.88 88888.00 2016-04-26 07:27:47.000 117 33756.73 103.11 17089.81 88888.00 2016-04-26 07:27:48.000 117 33756.73 103.11 17089.78 88888.00 2016-04-26 07:27:49.000 117 33756.78 103.12 17089.77 88888.00 2016-04-26 07:27:50.000 117 33756.77 103.12 17089.78 37835.64 2016-04-26 07:27:51.000 117 33756.77 103.09 17089.78 88888.00 2016-04-26 07:27:52.000 117 33756.77 103.12 17089.81 88888.00 2016-04-26 07:27:53.000 117 33756.75 103.09 17089.78 88888.00 2016-04-26 07:27:54.000 117 33756.73 103.08 17089.78 88888.00 2016-04-26 07:27:55.000 117 33756.70 103.08 17089.81 37835.76 2016-04-26 07:27:56.000 117 33756.72 103.10 17089.78 88888.00 2016-04-26 07:27:57.000 117 33756.72 103.11 17089.79 88888.00 2016-04-26 07:27:58.000 117 33756.69 103.09 17089.84 88888.00 2016-04-26 07:27:59.000 117 33756.68 103.07 17089.83 88888.00 2016-04-26 07:28:00.000 117 33756.73 103.06 17089.80 37835.60 2016-04-26 07:28:01.000 117 33756.76 103.05 17089.82 88888.00 2016-04-26 07:28:02.000 117 33756.75 103.07 17089.81 88888.00 2016-04-26 07:28:03.000 117 33756.77 103.08 17089.82 88888.00 2016-04-26 07:28:04.000 117 33756.81 103.02 17089.88 88888.00 2016-04-26 07:28:05.000 117 33756.82 103.00 17089.88 37835.78 2016-04-26 07:28:06.000 117 33756.82 102.99 17089.85 88888.00 2016-04-26 07:28:07.000 117 33756.84 102.98 17089.85 88888.00 2016-04-26 07:28:08.000 117 33756.85 102.96 17089.85 88888.00 2016-04-26 07:28:09.000 117 33756.86 102.97 17089.82 88888.00 2016-04-26 07:28:10.000 117 33756.89 102.99 17089.75 37835.89 2016-04-26 07:28:11.000 117 33756.87 103.01 17089.75 88888.00 2016-04-26 07:28:12.000 117 33756.87 102.98 17089.77 88888.00 2016-04-26 07:28:13.000 117 33756.87 102.99 17089.80 88888.00 2016-04-26 07:28:14.000 117 33756.91 102.99 17089.82 88888.00 2016-04-26 07:28:15.000 117 33756.94 102.99 17089.79 37835.86 2016-04-26 07:28:16.000 117 33756.94 102.96 17089.84 88888.00 2016-04-26 07:28:17.000 117 33756.90 102.98 17089.85 88888.00 2016-04-26 07:28:18.000 117 33756.91 102.96 17089.84 88888.00 2016-04-26 07:28:19.000 117 33756.94 102.98 17089.82 88888.00 2016-04-26 07:28:20.000 117 33756.97 102.95 17089.82 37835.89 2016-04-26 07:28:21.000 117 33756.99 102.93 17089.84 88888.00 2016-04-26 07:28:22.000 117 33756.98 102.97 17089.84 88888.00 2016-04-26 07:28:23.000 117 33756.95 102.94 17089.85 88888.00 2016-04-26 07:28:24.000 117 33756.93 102.95 17089.83 88888.00 2016-04-26 07:28:25.000 117 33756.91 102.98 17089.83 37835.91 2016-04-26 07:28:26.000 117 33756.91 103.00 17089.81 88888.00 2016-04-26 07:28:27.000 117 33756.92 102.98 17089.78 88888.00 2016-04-26 07:28:28.000 117 33756.92 102.96 17089.79 88888.00 2016-04-26 07:28:29.000 117 33756.87 103.01 17089.82 88888.00 2016-04-26 07:28:30.000 117 33756.90 102.99 17089.85 37835.80 2016-04-26 07:28:31.000 117 33756.87 102.96 17089.84 88888.00 2016-04-26 07:28:32.000 117 33756.86 102.94 17089.83 88888.00 2016-04-26 07:28:33.000 117 33756.84 102.94 17089.83 88888.00 2016-04-26 07:28:34.000 117 33756.87 102.94 17089.87 88888.00 2016-04-26 07:28:35.000 117 33756.86 103.02 17089.86 37835.73 2016-04-26 07:28:36.000 117 33756.87 103.03 17089.87 88888.00 2016-04-26 07:28:37.000 117 33756.89 103.05 17089.82 88888.00 2016-04-26 07:28:38.000 117 33756.88 103.03 17089.80 88888.00 2016-04-26 07:28:39.000 117 33756.84 102.99 17089.81 88888.00 2016-04-26 07:28:40.000 117 33756.84 103.00 17089.80 37835.83 2016-04-26 07:28:41.000 117 33756.83 103.09 17089.80 88888.00 2016-04-26 07:28:42.000 117 33756.84 103.09 17089.80 88888.00 2016-04-26 07:28:43.000 117 33756.85 103.07 17089.76 88888.00 2016-04-26 07:28:44.000 117 33756.86 103.09 17089.75 88888.00 2016-04-26 07:28:45.000 117 33756.82 103.14 17089.72 37835.76 2016-04-26 07:28:46.000 117 33756.82 103.11 17089.71 88888.00 2016-04-26 07:28:47.000 117 33756.79 103.11 17089.70 88888.00 2016-04-26 07:28:48.000 117 33756.75 103.12 17089.75 88888.00 2016-04-26 07:28:49.000 117 33756.73 103.15 17089.75 88888.00 2016-04-26 07:28:50.000 117 33756.69 103.18 17089.74 37835.58 2016-04-26 07:28:51.000 117 33756.64 103.19 17089.79 88888.00 2016-04-26 07:28:52.000 117 33756.65 103.17 17089.75 88888.00 2016-04-26 07:28:53.000 117 33756.65 103.11 17089.75 88888.00 2016-04-26 07:28:54.000 117 33756.68 103.15 17089.80 88888.00 2016-04-26 07:28:55.000 117 33756.71 103.18 17089.80 37835.72 2016-04-26 07:28:56.000 117 33756.67 103.16 17089.80 88888.00 2016-04-26 07:28:57.000 117 33756.64 103.15 17089.75 88888.00 2016-04-26 07:28:58.000 117 33756.69 103.15 17089.73 88888.00 2016-04-26 07:28:59.000 117 33756.67 103.19 17089.69 88888.00 2016-04-26 07:29:00.000 117 33756.70 103.22 17089.67 37835.66 2016-04-26 07:29:01.000 117 33756.71 103.25 17089.66 88888.00 2016-04-26 07:29:02.000 117 33756.71 103.27 17089.67 88888.00 2016-04-26 07:29:03.000 117 33756.74 103.28 17089.66 88888.00 2016-04-26 07:29:04.000 117 33756.71 103.33 17089.69 88888.00 2016-04-26 07:29:05.000 117 33756.71 103.30 17089.68 37835.76 2016-04-26 07:29:06.000 117 33756.72 103.26 17089.71 88888.00 2016-04-26 07:29:07.000 117 33756.74 103.24 17089.71 88888.00 2016-04-26 07:29:08.000 117 33756.75 103.26 17089.72 88888.00 2016-04-26 07:29:09.000 117 33756.77 103.24 17089.70 88888.00 2016-04-26 07:29:10.000 117 33756.79 103.23 17089.72 37835.57 2016-04-26 07:29:11.000 117 33756.81 103.19 17089.71 88888.00 2016-04-26 07:29:12.000 117 33756.79 103.24 17089.72 88888.00 2016-04-26 07:29:13.000 117 33756.76 103.21 17089.71 88888.00 2016-04-26 07:29:14.000 117 33756.80 103.21 17089.72 88888.00 2016-04-26 07:29:15.000 117 33756.80 103.22 17089.73 37835.62 2016-04-26 07:29:16.000 117 33756.83 103.20 17089.72 88888.00 2016-04-26 07:29:17.000 117 33756.84 103.19 17089.71 88888.00 2016-04-26 07:29:18.000 117 33756.84 103.24 17089.71 88888.00 2016-04-26 07:29:19.000 117 33756.82 103.24 17089.72 88888.00 2016-04-26 07:29:20.000 117 33756.87 103.23 17089.71 37835.81 2016-04-26 07:29:21.000 117 33756.90 103.30 17089.72 88888.00 2016-04-26 07:29:22.000 117 33756.89 103.35 17089.72 88888.00 2016-04-26 07:29:23.000 117 33756.91 103.34 17089.76 88888.00 2016-04-26 07:29:24.000 117 33756.95 103.33 17089.76 88888.00 2016-04-26 07:29:25.000 117 33756.92 103.29 17089.71 37835.83 2016-04-26 07:29:26.000 117 33756.94 103.33 17089.71 88888.00 2016-04-26 07:29:27.000 117 33756.94 103.34 17089.73 88888.00 2016-04-26 07:29:28.000 117 33756.96 103.38 17089.75 88888.00 2016-04-26 07:29:29.000 117 33756.99 103.38 17089.69 88888.00 2016-04-26 07:29:30.000 117 33756.98 103.36 17089.72 37835.76 2016-04-26 07:29:31.000 117 33756.97 103.37 17089.70 88888.00 2016-04-26 07:29:32.000 117 33757.00 103.34 17089.66 88888.00 2016-04-26 07:29:33.000 117 33757.03 103.35 17089.65 88888.00 2016-04-26 07:29:34.000 117 33756.98 103.37 17089.67 88888.00 2016-04-26 07:29:35.000 117 33757.01 103.39 17089.69 37835.91 2016-04-26 07:29:36.000 117 33756.99 103.40 17089.68 88888.00 2016-04-26 07:29:37.000 117 33757.01 103.44 17089.72 88888.00 2016-04-26 07:29:38.000 117 33757.04 103.46 17089.70 88888.00 2016-04-26 07:29:39.000 117 33757.01 103.49 17089.72 88888.00 2016-04-26 07:29:40.000 117 33757.03 103.51 17089.71 37835.89 2016-04-26 07:29:41.000 117 33757.02 103.52 17089.70 88888.00 2016-04-26 07:29:42.000 117 33757.01 103.55 17089.68 88888.00 2016-04-26 07:29:43.000 117 33757.00 103.58 17089.67 88888.00 2016-04-26 07:29:44.000 117 33757.03 103.60 17089.71 88888.00 2016-04-26 07:29:45.000 117 33757.01 103.60 17089.69 37835.85 2016-04-26 07:29:46.000 117 33757.00 103.64 17089.69 88888.00 2016-04-26 07:29:47.000 117 33757.00 103.68 17089.67 88888.00 2016-04-26 07:29:48.000 117 33756.97 103.70 17089.67 88888.00 2016-04-26 07:29:49.000 117 33756.96 103.69 17089.66 88888.00 2016-04-26 07:29:50.000 117 33756.98 103.69 17089.62 37835.93 2016-04-26 07:29:51.000 117 33756.95 103.73 17089.65 88888.00 2016-04-26 07:29:52.000 117 33756.91 103.77 17089.64 88888.00 2016-04-26 07:29:53.000 117 33756.93 103.81 17089.62 88888.00 2016-04-26 07:29:54.000 117 33756.90 103.82 17089.62 88888.00 2016-04-26 07:29:55.000 117 33756.89 103.78 17089.58 37835.74 2016-04-26 07:29:56.000 117 33756.87 103.83 17089.57 88888.00 2016-04-26 07:29:57.000 117 33756.86 103.87 17089.60 88888.00 2016-04-26 07:29:58.000 117 33756.83 103.87 17089.59 88888.00 2016-04-26 07:29:59.000 117 33756.77 103.86 17089.57 88888.00 2016-04-26 07:30:00.000 117 33756.76 103.88 17089.60 37835.73 2016-04-26 07:30:01.000 117 33756.72 103.88 17089.58 88888.00 2016-04-26 07:30:02.000 117 33756.69 103.95 17089.62 88888.00 2016-04-26 07:30:03.000 117 33756.69 104.00 17089.64 88888.00 2016-04-26 07:30:04.000 117 33756.70 104.03 17089.65 88888.00 2016-04-26 07:30:05.000 117 33756.71 104.01 17089.64 37835.62 2016-04-26 07:30:06.000 117 33756.68 103.99 17089.61 88888.00 2016-04-26 07:30:07.000 117 33756.63 103.98 17089.57 88888.00 2016-04-26 07:30:08.000 117 33756.62 104.00 17089.55 88888.00 2016-04-26 07:30:09.000 117 33756.63 104.00 17089.55 88888.00 2016-04-26 07:30:10.000 117 33756.58 104.06 17089.58 37835.50 2016-04-26 07:30:11.000 117 33756.57 104.08 17089.57 88888.00 2016-04-26 07:30:12.000 117 33756.59 104.14 17089.58 88888.00 2016-04-26 07:30:13.000 117 33756.58 104.16 17089.60 88888.00 2016-04-26 07:30:14.000 117 33756.55 104.14 17089.58 88888.00 2016-04-26 07:30:15.000 117 33756.52 104.12 17089.57 37835.44 2016-04-26 07:30:16.000 117 33756.47 104.13 17089.57 88888.00 2016-04-26 07:30:17.000 117 33756.48 104.19 17089.57 88888.00 2016-04-26 07:30:18.000 117 33756.43 104.21 17089.56 88888.00 2016-04-26 07:30:19.000 117 33756.40 104.22 17089.57 88888.00 2016-04-26 07:30:20.000 117 33756.39 104.22 17089.60 37835.31 2016-04-26 07:30:21.000 117 33756.40 104.20 17089.59 88888.00 2016-04-26 07:30:22.000 117 33756.37 104.23 17089.61 88888.00 2016-04-26 07:30:23.000 117 33756.41 104.18 17089.63 88888.00 2016-04-26 07:30:24.000 117 33756.44 104.20 17089.64 88888.00 2016-04-26 07:30:25.000 117 33756.44 104.24 17089.64 37835.35 2016-04-26 07:30:26.000 117 33756.42 104.23 17089.62 88888.00 2016-04-26 07:30:27.000 117 33756.42 104.23 17089.65 88888.00 2016-04-26 07:30:28.000 117 33756.40 104.19 17089.64 88888.00 2016-04-26 07:30:29.000 117 33756.40 104.19 17089.64 88888.00 2016-04-26 07:30:30.000 117 33756.41 104.16 17089.60 37835.37 2016-04-26 07:30:31.000 117 33756.41 104.12 17089.60 88888.00 2016-04-26 07:30:32.000 117 33756.41 104.12 17089.64 88888.00 2016-04-26 07:30:33.000 117 33756.43 104.11 17089.61 88888.00 2016-04-26 07:30:34.000 117 33756.42 104.07 17089.61 88888.00 2016-04-26 07:30:35.000 117 33756.43 104.08 17089.60 37835.24 2016-04-26 07:30:36.000 117 33756.45 104.07 17089.62 88888.00 2016-04-26 07:30:37.000 117 33756.45 104.00 17089.60 88888.00 2016-04-26 07:30:38.000 117 33756.43 103.97 17089.59 88888.00 2016-04-26 07:30:39.000 117 33756.42 104.00 17089.57 88888.00 2016-04-26 07:30:40.000 117 33756.41 104.00 17089.58 37835.32 2016-04-26 07:30:41.000 117 33756.42 103.99 17089.58 88888.00 2016-04-26 07:30:42.000 117 33756.43 103.96 17089.62 88888.00 2016-04-26 07:30:43.000 117 33756.46 103.96 17089.65 88888.00 2016-04-26 07:30:44.000 117 33756.45 103.93 17089.63 88888.00 2016-04-26 07:30:45.000 117 33756.45 103.91 17089.62 37835.40 2016-04-26 07:30:46.000 117 33756.48 103.85 17089.61 88888.00 2016-04-26 07:30:47.000 117 33756.48 103.84 17089.60 88888.00 2016-04-26 07:30:48.000 117 33756.49 103.84 17089.59 88888.00 2016-04-26 07:30:49.000 117 33756.49 103.81 17089.60 88888.00 2016-04-26 07:30:50.000 117 33756.46 103.76 17089.61 37835.30 2016-04-26 07:30:51.000 117 33756.50 103.79 17089.62 88888.00 2016-04-26 07:30:52.000 117 33756.47 103.78 17089.62 88888.00 2016-04-26 07:30:53.000 117 33756.43 103.76 17089.59 88888.00 2016-04-26 07:30:54.000 117 33756.47 103.77 17089.62 88888.00 2016-04-26 07:30:55.000 117 33756.45 103.73 17089.62 37835.21 2016-04-26 07:30:56.000 117 33756.42 103.68 17089.61 88888.00 2016-04-26 07:30:57.000 117 33756.39 103.68 17089.58 88888.00 2016-04-26 07:30:58.000 117 33756.40 103.70 17089.58 88888.00 2016-04-26 07:30:59.000 117 33756.42 103.70 17089.57 88888.00 2016-04-26 07:31:00.000 117 33756.39 103.69 17089.59 37835.33 2016-04-26 07:31:01.000 117 33756.41 103.71 17089.60 88888.00 2016-04-26 07:31:02.000 117 33756.43 103.72 17089.58 88888.00 2016-04-26 07:31:03.000 117 33756.35 103.70 17089.60 88888.00 2016-04-26 07:31:04.000 117 33756.38 103.70 17089.60 88888.00 2016-04-26 07:31:05.000 117 33756.40 103.70 17089.61 37835.22 2016-04-26 07:31:06.000 117 33756.37 103.70 17089.58 88888.00 2016-04-26 07:31:07.000 117 33756.35 103.63 17089.57 88888.00 2016-04-26 07:31:08.000 117 33756.35 103.64 17089.61 88888.00 2016-04-26 07:31:09.000 117 33756.32 103.69 17089.62 88888.00 2016-04-26 07:31:10.000 117 33756.36 103.73 17089.59 37835.23 2016-04-26 07:31:11.000 117 33756.36 103.80 17089.60 88888.00 2016-04-26 07:31:12.000 117 33756.34 103.82 17089.62 88888.00 2016-04-26 07:31:13.000 117 33756.31 103.85 17089.58 88888.00 2016-04-26 07:31:14.000 117 33756.32 103.83 17089.57 88888.00 2016-04-26 07:31:15.000 117 33756.30 103.84 17089.61 37835.15 2016-04-26 07:31:16.000 117 33756.31 103.82 17089.58 88888.00 2016-04-26 07:31:17.000 117 33756.29 103.78 17089.55 88888.00 2016-04-26 07:31:18.000 117 33756.28 103.79 17089.56 88888.00 2016-04-26 07:31:19.000 117 33756.30 103.81 17089.62 88888.00 2016-04-26 07:31:20.000 117 33756.27 103.76 17089.60 37835.21 2016-04-26 07:31:21.000 117 33756.24 103.73 17089.59 88888.00 2016-04-26 07:31:22.000 117 33756.25 103.75 17089.60 88888.00 2016-04-26 07:31:23.000 117 33756.20 103.77 17089.61 88888.00 2016-04-26 07:31:24.000 117 33756.20 103.75 17089.64 88888.00 2016-04-26 07:31:25.000 117 33756.23 103.74 17089.68 37835.12 2016-04-26 07:31:26.000 117 33756.24 103.73 17089.71 88888.00 2016-04-26 07:31:27.000 117 33756.24 103.74 17089.71 88888.00 2016-04-26 07:31:28.000 117 33756.24 103.71 17089.72 88888.00 2016-04-26 07:31:29.000 117 33756.22 103.71 17089.66 88888.00 2016-04-26 07:31:30.000 117 33756.21 103.71 17089.67 37835.03 2016-04-26 07:31:31.000 117 33756.22 103.69 17089.68 88888.00 2016-04-26 07:31:32.000 117 33756.21 103.66 17089.63 88888.00 2016-04-26 07:31:33.000 117 33756.23 103.67 17089.68 88888.00 2016-04-26 07:31:34.000 117 33756.22 103.64 17089.67 88888.00 2016-04-26 07:31:35.000 117 33756.19 103.57 17089.65 37834.99 2016-04-26 07:31:36.000 117 33756.16 103.49 17089.67 88888.00 2016-04-26 07:31:37.000 117 33756.16 103.51 17089.63 88888.00 2016-04-26 07:31:38.000 117 33756.19 103.51 17089.59 88888.00 2016-04-26 07:31:39.000 117 33756.20 103.51 17089.56 88888.00 2016-04-26 07:31:40.000 117 33756.18 103.52 17089.56 37835.10 2016-04-26 07:31:41.000 117 33756.17 103.54 17089.54 88888.00 2016-04-26 07:31:42.000 117 33756.15 103.54 17089.53 88888.00 2016-04-26 07:31:43.000 117 33756.13 103.54 17089.60 88888.00 2016-04-26 07:31:44.000 117 33756.17 103.55 17089.60 88888.00 2016-04-26 07:31:45.000 117 33756.20 103.58 17089.61 37835.08 2016-04-26 07:31:46.000 117 33756.18 103.57 17089.58 88888.00 2016-04-26 07:31:47.000 117 33756.15 103.51 17089.55 88888.00 2016-04-26 07:31:48.000 117 33756.13 103.47 17089.56 88888.00 2016-04-26 07:31:49.000 117 33756.16 103.50 17089.54 88888.00 2016-04-26 07:31:50.000 117 33756.22 103.52 17089.57 37835.11 2016-04-26 07:31:51.000 117 33756.24 103.54 17089.60 88888.00 2016-04-26 07:31:52.000 117 33756.22 103.53 17089.64 88888.00 2016-04-26 07:31:53.000 117 33756.22 103.50 17089.62 88888.00 2016-04-26 07:31:54.000 117 33756.17 103.48 17089.65 88888.00 2016-04-26 07:31:55.000 117 33756.21 103.49 17089.67 37835.10 2016-04-26 07:31:56.000 117 33756.26 103.53 17089.65 88888.00 2016-04-26 07:31:57.000 117 33756.26 103.55 17089.63 88888.00 2016-04-26 07:31:58.000 117 33756.25 103.57 17089.66 88888.00 2016-04-26 07:31:59.000 117 33756.26 103.57 17089.69 88888.00 2016-04-26 07:32:00.000 117 33756.29 103.58 17089.69 37835.17 2016-04-26 07:32:01.000 117 33756.33 103.58 17089.65 88888.00 2016-04-26 07:32:02.000 117 33756.34 103.59 17089.65 88888.00 2016-04-26 07:32:03.000 117 33756.33 103.56 17089.60 88888.00 2016-04-26 07:32:04.000 117 33756.34 103.59 17089.61 88888.00 2016-04-26 07:32:05.000 117 33756.31 103.62 17089.64 37835.17 2016-04-26 07:32:06.000 117 33756.37 103.62 17089.65 88888.00 2016-04-26 07:32:07.000 117 33756.42 103.62 17089.61 88888.00 2016-04-26 07:32:08.000 117 33756.43 103.69 17089.58 88888.00 2016-04-26 07:32:09.000 117 33756.40 103.71 17089.57 88888.00 2016-04-26 07:32:10.000 117 33756.41 103.68 17089.57 37835.18 2016-04-26 07:32:11.000 117 33756.42 103.69 17089.58 88888.00 2016-04-26 07:32:12.000 117 33756.42 103.74 17089.57 88888.00 2016-04-26 07:32:13.000 117 33756.39 103.75 17089.56 88888.00 2016-04-26 07:32:14.000 117 33756.36 103.74 17089.58 88888.00 2016-04-26 07:32:15.000 117 33756.42 103.74 17089.62 37835.24 2016-04-26 07:32:16.000 117 33756.44 103.76 17089.58 88888.00 2016-04-26 07:32:17.000 117 33756.44 103.78 17089.57 88888.00 2016-04-26 07:32:18.000 117 33756.43 103.77 17089.55 88888.00 2016-04-26 07:32:19.000 117 33756.42 103.77 17089.57 88888.00 2016-04-26 07:32:20.000 117 33756.44 103.83 17089.61 37835.31 2016-04-26 07:32:21.000 117 33756.45 103.83 17089.61 88888.00 2016-04-26 07:32:22.000 117 33756.43 103.80 17089.61 88888.00 2016-04-26 07:32:23.000 117 33756.44 103.84 17089.58 88888.00 2016-04-26 07:32:24.000 117 33756.46 103.83 17089.56 88888.00 2016-04-26 07:32:25.000 117 33756.50 103.82 17089.57 37835.26 2016-04-26 07:32:26.000 117 33756.48 103.80 17089.57 88888.00 2016-04-26 07:32:27.000 117 33756.46 103.81 17089.54 88888.00 2016-04-26 07:32:28.000 117 33756.47 103.88 17089.57 88888.00 2016-04-26 07:32:29.000 117 33756.49 103.89 17089.60 88888.00 2016-04-26 07:32:30.000 117 33756.48 103.85 17089.56 37835.37 2016-04-26 07:32:31.000 117 33756.48 103.84 17089.52 88888.00 2016-04-26 07:32:32.000 117 33756.48 103.83 17089.52 88888.00 2016-04-26 07:32:33.000 117 33756.48 103.84 17089.55 88888.00 2016-04-26 07:32:34.000 117 33756.49 103.86 17089.53 88888.00 2016-04-26 07:32:35.000 117 33756.50 103.85 17089.52 37835.24 2016-04-26 07:32:36.000 117 33756.52 103.83 17089.50 88888.00 2016-04-26 07:32:37.000 117 33756.49 103.86 17089.50 88888.00 2016-04-26 07:32:38.000 117 33756.48 103.88 17089.53 88888.00 2016-04-26 07:32:39.000 117 33756.49 103.90 17089.55 88888.00 2016-04-26 07:32:40.000 117 33756.50 103.87 17089.56 37835.29 2016-04-26 07:32:41.000 117 33756.49 103.87 17089.54 88888.00 2016-04-26 07:32:42.000 117 33756.51 103.92 17089.51 88888.00 2016-04-26 07:32:43.000 117 33756.54 103.95 17089.53 88888.00 2016-04-26 07:32:44.000 117 33756.53 103.99 17089.51 88888.00 2016-04-26 07:32:45.000 117 33756.57 104.02 17089.48 37835.43 2016-04-26 07:32:46.000 117 33756.60 104.00 17089.49 88888.00 2016-04-26 07:32:47.000 117 33756.61 104.02 17089.50 88888.00 2016-04-26 07:32:48.000 117 33756.60 104.00 17089.49 88888.00 2016-04-26 07:32:49.000 117 33756.59 103.98 17089.47 88888.00 2016-04-26 07:32:50.000 117 33756.63 103.98 17089.43 37835.35 2016-04-26 07:32:51.000 117 33756.67 103.99 17089.43 88888.00 2016-04-26 07:32:52.000 117 33756.70 104.00 17089.40 88888.00 2016-04-26 07:32:53.000 117 33756.72 104.03 17089.41 88888.00 2016-04-26 07:32:54.000 117 33756.71 104.02 17089.39 88888.00 2016-04-26 07:32:55.000 117 33756.74 104.00 17089.43 37835.48 2016-04-26 07:32:56.000 117 33756.76 104.01 17089.46 88888.00 2016-04-26 07:32:57.000 117 33756.75 104.05 17089.47 88888.00 2016-04-26 07:32:58.000 117 33756.76 104.04 17089.46 88888.00 2016-04-26 07:32:59.000 117 33756.77 104.05 17089.44 88888.00 2016-04-26 07:33:00.000 117 33756.78 104.04 17089.43 37835.40 2016-04-26 07:33:01.000 117 33756.81 104.06 17089.45 88888.00 2016-04-26 07:33:02.000 117 33756.82 104.05 17089.41 88888.00 2016-04-26 07:33:03.000 117 33756.80 104.04 17089.41 88888.00 2016-04-26 07:33:04.000 117 33756.77 104.05 17089.43 88888.00 2016-04-26 07:33:05.000 117 33756.76 104.06 17089.42 37835.57 2016-04-26 07:33:06.000 117 33756.78 104.20 17089.41 88888.00 2016-04-26 07:33:07.000 117 33756.75 104.23 17089.40 88888.00 2016-04-26 07:33:08.000 117 33756.78 104.21 17089.40 88888.00 2016-04-26 07:33:09.000 117 33756.77 104.24 17089.38 88888.00 2016-04-26 07:33:10.000 117 33756.75 104.21 17089.37 37835.47 2016-04-26 07:33:11.000 117 33756.74 104.23 17089.37 88888.00 2016-04-26 07:33:12.000 117 33756.75 104.25 17089.38 88888.00 2016-04-26 07:33:13.000 117 33756.73 104.28 17089.42 88888.00 2016-04-26 07:33:14.000 117 33756.74 104.27 17089.41 88888.00 2016-04-26 07:33:15.000 117 33756.75 104.25 17089.42 37835.57 2016-04-26 07:33:16.000 117 33756.81 104.30 17089.42 88888.00 2016-04-26 07:33:17.000 117 33756.86 104.29 17089.43 88888.00 2016-04-26 07:33:18.000 117 33756.82 104.27 17089.41 88888.00 2016-04-26 07:33:19.000 117 33756.79 104.25 17089.40 88888.00 2016-04-26 07:33:20.000 117 33756.79 104.29 17089.40 37835.51 2016-04-26 07:33:21.000 117 33756.79 104.30 17089.38 88888.00 2016-04-26 07:33:22.000 117 33756.83 104.27 17089.39 88888.00 2016-04-26 07:33:23.000 117 33756.84 104.28 17089.39 88888.00 2016-04-26 07:33:24.000 117 33756.86 104.32 17089.38 88888.00 2016-04-26 07:33:25.000 117 33756.85 104.34 17089.36 37835.60 2016-04-26 07:33:26.000 117 33756.83 104.32 17089.36 88888.00 2016-04-26 07:33:27.000 117 33756.82 104.34 17089.36 88888.00 2016-04-26 07:33:28.000 117 33756.81 104.33 17089.33 88888.00 2016-04-26 07:33:29.000 117 33756.80 104.35 17089.31 88888.00 2016-04-26 07:33:30.000 117 33756.83 104.39 17089.33 37835.58 2016-04-26 07:33:31.000 117 33756.85 104.34 17089.33 88888.00 2016-04-26 07:33:32.000 117 33756.82 104.23 17089.28 88888.00 2016-04-26 07:33:33.000 117 33756.79 104.28 17089.32 88888.00 2016-04-26 07:33:34.000 117 33756.77 104.29 17089.34 88888.00 2016-04-26 07:33:35.000 117 33756.77 104.31 17089.34 37835.51 2016-04-26 07:33:36.000 117 33756.80 104.33 17089.32 88888.00 2016-04-26 07:33:37.000 117 33756.80 104.35 17089.35 88888.00 2016-04-26 07:33:38.000 117 33756.76 104.31 17089.34 88888.00 2016-04-26 07:33:39.000 117 33756.74 104.28 17089.33 88888.00 2016-04-26 07:33:40.000 117 33756.73 104.30 17089.32 37835.53 2016-04-26 07:33:41.000 117 33756.74 104.34 17089.32 88888.00 2016-04-26 07:33:42.000 117 33756.76 104.34 17089.36 88888.00 2016-04-26 07:33:43.000 117 33756.70 104.41 17089.36 88888.00 2016-04-26 07:33:44.000 117 33756.71 104.43 17089.34 88888.00 2016-04-26 07:33:45.000 117 33756.73 104.40 17089.35 37835.51 2016-04-26 07:33:46.000 117 33756.71 104.37 17089.36 88888.00 2016-04-26 07:33:47.000 117 33756.72 104.41 17089.38 88888.00 2016-04-26 07:33:48.000 117 33756.75 104.38 17089.40 88888.00 2016-04-26 07:33:49.000 117 33756.73 104.39 17089.38 88888.00 2016-04-26 07:33:50.000 117 33756.73 104.39 17089.38 37835.48 2016-04-26 07:33:51.000 117 33756.72 104.40 17089.37 88888.00 2016-04-26 07:33:52.000 117 33756.69 104.42 17089.35 88888.00 2016-04-26 07:33:53.000 117 33756.73 104.39 17089.35 88888.00 2016-04-26 07:33:54.000 117 33756.73 104.38 17089.34 88888.00 2016-04-26 07:33:55.000 117 33756.70 104.39 17089.30 37835.41 2016-04-26 07:33:56.000 117 33756.67 104.39 17089.30 88888.00 2016-04-26 07:33:57.000 117 33756.68 104.38 17089.31 88888.00 2016-04-26 07:33:58.000 117 33756.69 104.42 17089.32 88888.00 2016-04-26 07:33:59.000 117 33756.67 104.42 17089.34 88888.00 2016-04-26 07:34:00.000 117 33756.69 104.41 17089.30 37835.42 2016-04-26 07:34:01.000 117 33756.68 104.41 17089.32 88888.00 2016-04-26 07:34:02.000 117 33756.69 104.41 17089.32 88888.00 2016-04-26 07:34:03.000 117 33756.69 104.42 17089.31 88888.00 2016-04-26 07:34:04.000 117 33756.69 104.41 17089.31 88888.00 2016-04-26 07:34:05.000 117 33756.68 104.42 17089.30 37835.43 2016-04-26 07:34:06.000 117 33756.66 104.42 17089.34 88888.00 2016-04-26 07:34:07.000 117 33756.67 104.43 17089.31 88888.00 2016-04-26 07:34:08.000 117 33756.71 104.38 17089.31 88888.00 2016-04-26 07:34:09.000 117 33756.73 104.40 17089.35 88888.00 2016-04-26 07:34:10.000 117 33756.73 104.43 17089.36 37835.42 2016-04-26 07:34:11.000 117 33756.71 104.44 17089.35 88888.00 2016-04-26 07:34:12.000 117 33756.72 104.47 17089.33 88888.00 2016-04-26 07:34:13.000 117 33756.77 104.44 17089.32 88888.00 2016-04-26 07:34:14.000 117 33756.78 104.44 17089.31 88888.00 2016-04-26 07:34:15.000 117 33756.81 104.45 17089.26 37835.53 2016-04-26 07:34:16.000 117 33756.85 104.44 17089.29 88888.00 2016-04-26 07:34:17.000 117 33756.87 104.43 17089.29 88888.00 2016-04-26 07:34:18.000 117 33756.90 104.42 17089.29 88888.00 2016-04-26 07:34:19.000 117 33756.94 104.42 17089.28 88888.00 2016-04-26 07:34:20.000 117 33756.95 104.45 17089.31 37835.57 2016-04-26 07:34:21.000 117 33756.98 104.45 17089.31 88888.00 2016-04-26 07:34:22.000 117 33756.96 104.46 17089.32 88888.00 2016-04-26 07:34:23.000 117 33756.96 104.42 17089.30 88888.00 2016-04-26 07:34:24.000 117 33756.97 104.40 17089.29 88888.00 2016-04-26 07:34:25.000 117 33757.02 104.39 17089.28 37835.57 2016-04-26 07:34:26.000 117 33757.08 104.39 17089.25 88888.00 2016-04-26 07:34:27.000 117 33757.06 104.37 17089.24 88888.00 2016-04-26 07:34:28.000 117 33757.07 104.39 17089.28 88888.00 2016-04-26 07:34:29.000 117 33757.09 104.43 17089.31 88888.00 2016-04-26 07:34:30.000 117 33757.11 104.44 17089.30 37835.78 2016-04-26 07:34:31.000 117 33757.13 104.42 17089.28 88888.00 2016-04-26 07:34:32.000 117 33757.15 104.41 17089.27 88888.00 2016-04-26 07:34:33.000 117 33757.14 104.42 17089.24 88888.00 2016-04-26 07:34:34.000 117 33757.11 104.39 17089.24 88888.00 2016-04-26 07:34:35.000 117 33757.14 104.39 17089.25 37835.85 2016-04-26 07:34:36.000 117 33757.18 104.39 17089.26 88888.00 2016-04-26 07:34:37.000 117 33757.19 104.34 17089.22 88888.00 2016-04-26 07:34:38.000 117 33757.18 104.33 17089.21 88888.00 2016-04-26 07:34:39.000 117 33757.20 104.37 17089.21 88888.00 2016-04-26 07:34:40.000 117 33757.22 104.38 17089.20 37835.80 2016-04-26 07:34:41.000 117 33757.22 104.39 17089.20 88888.00 2016-04-26 07:34:42.000 117 33757.22 104.44 17089.18 88888.00 2016-04-26 07:34:43.000 117 33757.22 104.38 17089.20 88888.00 2016-04-26 07:34:44.000 117 33757.19 104.38 17089.21 88888.00 2016-04-26 07:34:45.000 117 33757.20 104.42 17089.22 37835.86 2016-04-26 07:34:46.000 117 33757.18 104.44 17089.18 88888.00 2016-04-26 07:34:47.000 117 33757.19 104.42 17089.17 88888.00 2016-04-26 07:34:48.000 117 33757.20 104.42 17089.21 88888.00 2016-04-26 07:34:49.000 117 33757.20 104.42 17089.24 88888.00 2016-04-26 07:34:50.000 117 33757.18 104.38 17089.17 37835.83 2016-04-26 07:34:51.000 117 33757.17 104.37 17089.14 88888.00 2016-04-26 07:34:52.000 117 33757.16 104.40 17089.15 88888.00 2016-04-26 07:34:53.000 117 33757.16 104.40 17089.17 88888.00 2016-04-26 07:34:54.000 117 33757.16 104.40 17089.15 88888.00 2016-04-26 07:34:55.000 117 33757.14 104.39 17089.13 37835.76 2016-04-26 07:34:56.000 117 33757.17 104.44 17089.11 88888.00 2016-04-26 07:34:57.000 117 33757.17 104.47 17089.11 88888.00 2016-04-26 07:34:58.000 117 33757.17 104.49 17089.15 88888.00 2016-04-26 07:34:59.000 117 33757.16 104.48 17089.14 88888.00 2016-04-26 07:35:00.000 117 33757.14 104.48 17089.15 37835.83 2016-04-26 07:35:01.000 117 33757.14 104.49 17089.18 88888.00 2016-04-26 07:35:02.000 117 33757.14 104.49 17089.19 88888.00 2016-04-26 07:35:03.000 117 33757.17 104.50 17089.16 88888.00 2016-04-26 07:35:04.000 117 33757.17 104.52 17089.17 88888.00 2016-04-26 07:35:05.000 117 33757.17 104.50 17089.17 37835.82 2016-04-26 07:35:06.000 117 33757.13 104.49 17089.12 88888.00 2016-04-26 07:35:07.000 117 33757.12 104.49 17089.12 88888.00 2016-04-26 07:35:08.000 117 33757.13 104.50 17089.12 88888.00 2016-04-26 07:35:09.000 117 33757.14 104.51 17089.10 88888.00 2016-04-26 07:35:10.000 117 33757.11 104.49 17089.11 37835.91 2016-04-26 07:35:11.000 117 33757.10 104.53 17089.12 88888.00 2016-04-26 07:35:12.000 117 33757.09 104.52 17089.10 88888.00 2016-04-26 07:35:13.000 117 33757.08 104.51 17089.09 88888.00 2016-04-26 07:35:14.000 117 33757.06 104.55 17089.08 88888.00 2016-04-26 07:35:15.000 117 33757.03 104.56 17089.08 37835.75 2016-04-26 07:35:16.000 117 33757.03 104.61 17089.10 88888.00 2016-04-26 07:35:17.000 117 33757.04 104.62 17089.13 88888.00 2016-04-26 07:35:18.000 117 33757.09 104.58 17089.11 88888.00 2016-04-26 07:35:19.000 117 33757.06 104.56 17089.11 88888.00 2016-04-26 07:35:20.000 117 33757.07 104.57 17089.12 37835.69 2016-04-26 07:35:21.000 117 33757.05 104.59 17089.10 88888.00 2016-04-26 07:35:22.000 117 33757.10 104.62 17089.11 88888.00 2016-04-26 07:35:23.000 117 33757.15 104.65 17089.14 88888.00 2016-04-26 07:35:24.000 117 33757.19 104.64 17089.15 88888.00 2016-04-26 07:35:25.000 117 33757.20 104.61 17089.16 37835.83 2016-04-26 07:35:26.000 117 33757.21 104.62 17089.18 88888.00 2016-04-26 07:35:27.000 117 33757.21 104.60 17089.15 88888.00 2016-04-26 07:35:28.000 117 33757.25 104.59 17089.11 88888.00 2016-04-26 07:35:29.000 117 33757.28 104.59 17089.08 88888.00 2016-04-26 07:35:30.000 117 33757.31 104.59 17089.14 37835.88 2016-04-26 07:35:31.000 117 33757.34 104.57 17089.11 88888.00 2016-04-26 07:35:32.000 117 33757.34 104.54 17089.10 88888.00 2016-04-26 07:35:33.000 117 33757.32 104.52 17089.07 88888.00 2016-04-26 07:35:34.000 117 33757.36 104.56 17089.08 88888.00 2016-04-26 07:35:35.000 117 33757.31 104.57 17089.08 37835.86 2016-04-26 07:35:36.000 117 33757.33 104.60 17089.11 88888.00 2016-04-26 07:35:37.000 117 33757.37 104.62 17089.11 88888.00 2016-04-26 07:35:38.000 117 33757.32 104.60 17089.11 88888.00 2016-04-26 07:35:39.000 117 33757.33 104.59 17089.10 88888.00 2016-04-26 07:35:40.000 117 33757.33 104.61 17089.11 37835.97 2016-04-26 07:35:41.000 117 33757.34 104.57 17089.15 88888.00 2016-04-26 07:35:42.000 117 33757.35 104.56 17089.12 88888.00 2016-04-26 07:35:43.000 117 33757.38 104.60 17089.07 88888.00 2016-04-26 07:35:44.000 117 33757.40 104.61 17089.05 88888.00 2016-04-26 07:35:45.000 117 33757.40 104.59 17089.02 37835.98 2016-04-26 07:35:46.000 117 33757.43 104.56 17089.01 88888.00 2016-04-26 07:35:47.000 117 33757.37 104.59 17089.01 88888.00 2016-04-26 07:35:48.000 117 33757.41 104.60 17089.01 88888.00 2016-04-26 07:35:49.000 117 33757.43 104.59 17089.01 88888.00 2016-04-26 07:35:50.000 117 33757.48 104.58 17088.99 37836.01 2016-04-26 07:35:51.000 117 33757.47 104.56 17088.97 88888.00 2016-04-26 07:35:52.000 117 33757.45 104.58 17088.96 88888.00 2016-04-26 07:35:53.000 117 33757.49 104.59 17089.01 88888.00 2016-04-26 07:35:54.000 117 33757.48 104.62 17088.99 88888.00 2016-04-26 07:35:55.000 117 33757.50 104.64 17089.03 37836.08 2016-04-26 07:35:56.000 117 33757.50 104.65 17089.00 88888.00 2016-04-26 07:35:57.000 117 33757.51 104.65 17088.99 88888.00 2016-04-26 07:35:58.000 117 33757.54 104.65 17089.00 88888.00 2016-04-26 07:35:59.000 117 33757.59 104.67 17088.96 88888.00 2016-04-26 07:36:00.000 117 33757.61 104.68 17088.99 37836.12 2016-04-26 07:36:01.000 117 33757.57 104.67 17089.03 88888.00 2016-04-26 07:36:02.000 117 33757.59 104.70 17089.03 88888.00 2016-04-26 07:36:03.000 117 33757.58 104.69 17089.01 88888.00 2016-04-26 07:36:04.000 117 33757.60 104.72 17088.98 88888.00 2016-04-26 07:36:05.000 117 33757.64 104.69 17088.96 37836.14 2016-04-26 07:36:06.000 117 33757.66 104.69 17088.98 88888.00 2016-04-26 07:36:07.000 117 33757.64 104.69 17088.97 88888.00 2016-04-26 07:36:08.000 117 33757.62 104.67 17088.97 88888.00 2016-04-26 07:36:09.000 117 33757.62 104.68 17088.92 88888.00 2016-04-26 07:36:10.000 117 33757.57 104.69 17088.96 37836.11 2016-04-26 07:36:11.000 117 33757.58 104.70 17088.97 88888.00 2016-04-26 07:36:12.000 117 33757.55 104.70 17089.01 88888.00 2016-04-26 07:36:13.000 117 33757.52 104.68 17089.02 88888.00 2016-04-26 07:36:14.000 117 33757.50 104.71 17089.02 88888.00 2016-04-26 07:36:15.000 117 33757.50 104.73 17089.02 37836.01 2016-04-26 07:36:16.000 117 33757.53 104.71 17088.98 88888.00 2016-04-26 07:36:17.000 117 33757.50 104.67 17088.99 88888.00 2016-04-26 07:36:18.000 117 33757.53 104.68 17089.00 88888.00 2016-04-26 07:36:19.000 117 33757.52 104.68 17088.98 88888.00 2016-04-26 07:36:20.000 117 33757.48 104.71 17089.01 37836.01 2016-04-26 07:36:21.000 117 33757.45 104.72 17089.00 88888.00 2016-04-26 07:36:22.000 117 33757.45 104.71 17089.01 88888.00 2016-04-26 07:36:23.000 117 33757.43 104.71 17089.00 88888.00 2016-04-26 07:36:24.000 117 33757.40 104.71 17088.98 88888.00 2016-04-26 07:36:25.000 117 33757.38 104.72 17088.97 37835.90 2016-04-26 07:36:26.000 117 33757.36 104.75 17088.95 88888.00 2016-04-26 07:36:27.000 117 33757.35 104.73 17088.95 88888.00 2016-04-26 07:36:28.000 117 33757.33 104.72 17088.95 88888.00 2016-04-26 07:36:29.000 117 33757.32 104.76 17088.92 88888.00 2016-04-26 07:36:30.000 117 33757.33 104.78 17088.92 37835.90 2016-04-26 07:36:31.000 117 33757.30 104.76 17088.93 88888.00 2016-04-26 07:36:32.000 117 33757.27 104.75 17088.94 88888.00 2016-04-26 07:36:33.000 117 33757.27 104.80 17088.95 88888.00 2016-04-26 07:36:34.000 117 33757.24 104.79 17088.94 88888.00 2016-04-26 07:36:35.000 117 33757.22 104.77 17088.90 37835.76 2016-04-26 07:36:36.000 117 33757.22 104.76 17088.92 88888.00 2016-04-26 07:36:37.000 117 33757.23 104.72 17088.95 88888.00 2016-04-26 07:36:38.000 117 33757.22 104.73 17088.92 88888.00 2016-04-26 07:36:39.000 117 33757.22 104.71 17088.87 88888.00 2016-04-26 07:36:40.000 117 33757.18 104.72 17088.85 37835.81 2016-04-26 07:36:41.000 117 33757.16 104.74 17088.87 88888.00 2016-04-26 07:36:42.000 117 33757.15 104.72 17088.87 88888.00 2016-04-26 07:36:43.000 117 33757.16 104.71 17088.89 88888.00 2016-04-26 07:36:44.000 117 33757.15 104.76 17088.87 88888.00 2016-04-26 07:36:45.000 117 33757.13 104.74 17088.86 37835.69 2016-04-26 07:36:46.000 117 33757.13 104.76 17088.87 88888.00 2016-04-26 07:36:47.000 117 33757.12 104.77 17088.85 88888.00 2016-04-26 07:36:48.000 117 33757.12 104.74 17088.88 88888.00 2016-04-26 07:36:49.000 117 33757.12 104.73 17088.88 88888.00 2016-04-26 07:36:50.000 117 33757.12 104.74 17088.90 37835.66 2016-04-26 07:36:51.000 117 33757.11 104.71 17088.90 88888.00 2016-04-26 07:36:52.000 117 33757.07 104.74 17088.91 88888.00 2016-04-26 07:36:53.000 117 33757.08 104.74 17088.92 88888.00 2016-04-26 07:36:54.000 117 33757.11 104.77 17088.89 88888.00 2016-04-26 07:36:55.000 117 33757.09 104.80 17088.89 37835.53 2016-04-26 07:36:56.000 117 33757.10 104.72 17088.86 88888.00 2016-04-26 07:36:57.000 117 33757.07 104.73 17088.87 88888.00 2016-04-26 07:36:58.000 117 33757.09 104.74 17088.91 88888.00 2016-04-26 07:36:59.000 117 33757.14 104.77 17088.89 88888.00 2016-04-26 07:37:00.000 117 33757.17 104.77 17088.88 37835.50 2016-04-26 07:37:01.000 117 33757.14 104.77 17088.90 88888.00 2016-04-26 07:37:02.000 117 33757.13 104.77 17088.91 88888.00 2016-04-26 07:37:03.000 117 33757.14 104.79 17088.87 88888.00 2016-04-26 07:37:04.000 117 33757.12 104.78 17088.87 88888.00 2016-04-26 07:37:05.000 117 33757.07 104.77 17088.88 37835.54 2016-04-26 07:37:06.000 117 33757.07 104.77 17088.90 88888.00 2016-04-26 07:37:07.000 117 33757.07 104.74 17088.86 88888.00 2016-04-26 07:37:08.000 117 33757.09 104.76 17088.91 88888.00 2016-04-26 07:37:09.000 117 33757.09 104.77 17088.92 88888.00 2016-04-26 07:37:10.000 117 33757.08 104.73 17088.93 37835.57 2016-04-26 07:37:11.000 117 33757.07 104.74 17088.91 88888.00 2016-04-26 07:37:12.000 117 33757.11 104.72 17088.86 88888.00 2016-04-26 07:37:13.000 117 33757.11 104.72 17088.87 88888.00 2016-04-26 07:37:14.000 117 33757.10 104.70 17088.89 88888.00 2016-04-26 07:37:15.000 117 33757.06 104.66 17088.89 37835.57 2016-04-26 07:37:16.000 117 33757.05 104.67 17088.90 88888.00 2016-04-26 07:37:17.000 117 33757.06 104.65 17088.89 88888.00 2016-04-26 07:37:18.000 117 33757.07 104.64 17088.89 88888.00 2016-04-26 07:37:19.000 117 33757.06 104.68 17088.86 88888.00 2016-04-26 07:37:20.000 117 33757.06 104.71 17088.87 37835.71 2016-04-26 07:37:21.000 117 33757.07 104.69 17088.87 88888.00 2016-04-26 07:37:22.000 117 33757.07 104.66 17088.85 88888.00 2016-04-26 07:37:23.000 117 33757.12 104.64 17088.81 88888.00 2016-04-26 07:37:24.000 117 33757.12 104.57 17088.76 88888.00 2016-04-26 07:37:25.000 117 33757.10 104.57 17088.76 37835.62 2016-04-26 07:37:26.000 117 33757.07 104.58 17088.78 88888.00 2016-04-26 07:37:27.000 117 33757.09 104.65 17088.80 88888.00 2016-04-26 07:37:28.000 117 33757.11 104.64 17088.80 88888.00 2016-04-26 07:37:29.000 117 33757.13 104.60 17088.82 88888.00 2016-04-26 07:37:30.000 117 33757.14 104.58 17088.80 37835.72 2016-04-26 07:37:31.000 117 33757.13 104.57 17088.78 88888.00 2016-04-26 07:37:32.000 117 33757.15 104.60 17088.79 88888.00 2016-04-26 07:37:33.000 117 33757.18 104.57 17088.79 88888.00 2016-04-26 07:37:34.000 117 33757.20 104.57 17088.78 88888.00 2016-04-26 07:37:35.000 117 33757.22 104.55 17088.76 37835.62 2016-04-26 07:37:36.000 117 33757.22 104.56 17088.77 88888.00 2016-04-26 07:37:37.000 117 33757.25 104.56 17088.76 88888.00 2016-04-26 07:37:38.000 117 33757.24 104.55 17088.72 88888.00 2016-04-26 07:37:39.000 117 33757.23 104.53 17088.69 88888.00 2016-04-26 07:37:40.000 117 33757.24 104.53 17088.68 37835.62 2016-04-26 07:37:41.000 117 33757.20 104.53 17088.72 88888.00 2016-04-26 07:37:42.000 117 33757.19 104.52 17088.72 88888.00 2016-04-26 07:37:43.000 117 33757.17 104.51 17088.69 88888.00 2016-04-26 07:37:44.000 117 33757.15 104.51 17088.71 88888.00 2016-04-26 07:37:45.000 117 33757.13 104.50 17088.73 37835.76 2016-04-26 07:37:46.000 117 33757.12 104.47 17088.77 88888.00 2016-04-26 07:37:47.000 117 33757.15 104.48 17088.75 88888.00 2016-04-26 07:37:48.000 117 33757.13 104.48 17088.75 88888.00 2016-04-26 07:37:49.000 117 33757.11 104.46 17088.77 88888.00 2016-04-26 07:37:50.000 117 33757.11 104.46 17088.80 37835.75 2016-04-26 07:37:51.000 117 33757.07 104.49 17088.79 88888.00 2016-04-26 07:37:52.000 117 33757.03 104.51 17088.78 88888.00 2016-04-26 07:37:53.000 117 33757.03 104.53 17088.78 88888.00 2016-04-26 07:37:54.000 117 33757.01 104.51 17088.78 88888.00 2016-04-26 07:37:55.000 117 33757.03 104.51 17088.77 37835.57 2016-04-26 07:37:56.000 117 33757.05 104.49 17088.78 88888.00 2016-04-26 07:37:57.000 117 33757.05 104.44 17088.80 88888.00 2016-04-26 07:37:58.000 117 33757.04 104.45 17088.83 88888.00 2016-04-26 07:37:59.000 117 33757.01 104.45 17088.84 88888.00 2016-04-26 07:38:00.000 117 33757.03 104.46 17088.80 37835.51 2016-04-26 07:38:01.000 117 33757.06 104.44 17088.81 88888.00 2016-04-26 07:38:02.000 117 33757.01 104.42 17088.80 88888.00 2016-04-26 07:38:03.000 117 33756.97 104.46 17088.80 88888.00 2016-04-26 07:38:04.000 117 33756.99 104.42 17088.78 88888.00 2016-04-26 07:38:05.000 117 33757.00 104.42 17088.79 37835.55 2016-04-26 07:38:06.000 117 33757.02 104.39 17088.82 88888.00 2016-04-26 07:38:07.000 117 33757.00 104.40 17088.83 88888.00 2016-04-26 07:38:08.000 117 33756.98 104.40 17088.79 88888.00 2016-04-26 07:38:09.000 117 33756.96 104.47 17088.80 88888.00 2016-04-26 07:38:10.000 117 33757.00 104.47 17088.81 37835.47 2016-04-26 07:38:11.000 117 33757.00 104.48 17088.80 88888.00 2016-04-26 07:38:12.000 117 33756.97 104.49 17088.82 88888.00 2016-04-26 07:38:13.000 117 33756.96 104.48 17088.85 88888.00 2016-04-26 07:38:14.000 117 33756.97 104.48 17088.85 88888.00 2016-04-26 07:38:15.000 117 33756.97 104.50 17088.82 37835.51 2016-04-26 07:38:16.000 117 33756.97 104.50 17088.86 88888.00 2016-04-26 07:38:17.000 117 33756.99 104.47 17088.89 88888.00 2016-04-26 07:38:18.000 117 33756.99 104.46 17088.91 88888.00 2016-04-26 07:38:19.000 117 33756.97 104.46 17088.88 88888.00 2016-04-26 07:38:20.000 117 33757.00 104.46 17088.87 37835.43 2016-04-26 07:38:21.000 117 33757.00 104.46 17088.87 88888.00 2016-04-26 07:38:22.000 117 33757.01 104.47 17088.85 88888.00 2016-04-26 07:38:23.000 117 33757.01 104.46 17088.85 88888.00 2016-04-26 07:38:24.000 117 33756.96 104.45 17088.81 88888.00 2016-04-26 07:38:25.000 117 33757.02 104.42 17088.82 37835.48 2016-04-26 07:38:26.000 117 33757.00 104.40 17088.86 88888.00 2016-04-26 07:38:27.000 117 33756.98 104.41 17088.85 88888.00 2016-04-26 07:38:28.000 117 33757.02 104.43 17088.86 88888.00 2016-04-26 07:38:29.000 117 33757.01 104.38 17088.86 88888.00 2016-04-26 07:38:30.000 117 33757.01 104.34 17088.87 37835.55 2016-04-26 07:38:31.000 117 33757.04 104.38 17088.88 88888.00 2016-04-26 07:38:32.000 117 33757.09 104.39 17088.85 88888.00 2016-04-26 07:38:33.000 117 33757.05 104.38 17088.84 88888.00 2016-04-26 07:38:34.000 117 33757.03 104.37 17088.86 88888.00 2016-04-26 07:38:35.000 117 33757.09 104.37 17088.81 37835.41 2016-04-26 07:38:36.000 117 33757.10 104.37 17088.80 88888.00 2016-04-26 07:38:37.000 117 33757.09 104.31 17088.81 88888.00 2016-04-26 07:38:38.000 117 33757.12 104.33 17088.78 88888.00 2016-04-26 07:38:39.000 117 33757.15 104.35 17088.77 88888.00 2016-04-26 07:38:40.000 117 33757.18 104.32 17088.76 37835.58 2016-04-26 07:38:41.000 117 33757.15 104.32 17088.76 88888.00 2016-04-26 07:38:42.000 117 33757.15 104.32 17088.75 88888.00 2016-04-26 07:38:43.000 117 33757.17 104.30 17088.77 88888.00 2016-04-26 07:38:44.000 117 33757.18 104.30 17088.82 88888.00 2016-04-26 07:38:45.000 117 33757.20 104.29 17088.82 37835.58 2016-04-26 07:38:46.000 117 33757.21 104.29 17088.80 88888.00 2016-04-26 07:38:47.000 117 33757.21 104.31 17088.81 88888.00 2016-04-26 07:38:48.000 117 33757.20 104.30 17088.81 88888.00 2016-04-26 07:38:49.000 117 33757.22 104.30 17088.79 88888.00 2016-04-26 07:38:50.000 117 33757.26 104.30 17088.79 37835.72 2016-04-26 07:38:51.000 117 33757.29 104.28 17088.75 88888.00 2016-04-26 07:38:52.000 117 33757.29 104.23 17088.76 88888.00 2016-04-26 07:38:53.000 117 33757.32 104.24 17088.78 88888.00 2016-04-26 07:38:54.000 117 33757.34 104.24 17088.78 88888.00 2016-04-26 07:38:55.000 117 33757.36 104.24 17088.76 37835.72 2016-04-26 07:38:56.000 117 33757.35 104.25 17088.74 88888.00 2016-04-26 07:38:57.000 117 33757.38 104.27 17088.75 88888.00 2016-04-26 07:38:58.000 117 33757.40 104.26 17088.76 88888.00 2016-04-26 07:38:59.000 117 33757.36 104.23 17088.77 88888.00 2016-04-26 07:39:00.000 117 33757.37 104.17 17088.79 37835.65 2016-04-26 07:39:01.000 117 33757.34 104.14 17088.84 88888.00 2016-04-26 07:39:02.000 117 33757.33 104.18 17088.85 88888.00 2016-04-26 07:39:03.000 117 33757.36 104.18 17088.81 88888.00 2016-04-26 07:39:04.000 117 33757.33 104.14 17088.87 88888.00 2016-04-26 07:39:05.000 117 33757.31 104.09 17088.85 37835.81 2016-04-26 07:39:06.000 117 33757.33 104.09 17088.84 88888.00 2016-04-26 07:39:07.000 117 33757.34 104.09 17088.85 88888.00 2016-04-26 07:39:08.000 117 33757.35 104.09 17088.82 88888.00 2016-04-26 07:39:09.000 117 33757.36 104.07 17088.80 88888.00 2016-04-26 07:39:10.000 117 33757.42 104.07 17088.77 37835.81 2016-04-26 07:39:11.000 117 33757.43 104.11 17088.75 88888.00 2016-04-26 07:39:12.000 117 33757.38 104.09 17088.72 88888.00 2016-04-26 07:39:13.000 117 33757.36 104.07 17088.71 88888.00 2016-04-26 07:39:14.000 117 33757.41 104.11 17088.76 88888.00 2016-04-26 07:39:15.000 117 33757.36 104.09 17088.77 37835.75 2016-04-26 07:39:16.000 117 33757.35 104.03 17088.77 88888.00 2016-04-26 07:39:17.000 117 33757.38 104.05 17088.77 88888.00 2016-04-26 07:39:18.000 117 33757.37 104.05 17088.77 88888.00 2016-04-26 07:39:19.000 117 33757.35 104.12 17088.78 88888.00 2016-04-26 07:39:20.000 117 33757.36 104.11 17088.78 37835.72 2016-04-26 07:39:21.000 117 33757.34 104.12 17088.73 88888.00 2016-04-26 07:39:22.000 117 33757.32 104.12 17088.75 88888.00 2016-04-26 07:39:23.000 117 33757.35 104.16 17088.73 88888.00 2016-04-26 07:39:24.000 117 33757.38 104.21 17088.78 88888.00 2016-04-26 07:39:25.000 117 33757.32 104.17 17088.76 37835.78 2016-04-26 07:39:26.000 117 33757.32 104.15 17088.76 88888.00 2016-04-26 07:39:27.000 117 33757.32 104.16 17088.73 88888.00 2016-04-26 07:39:28.000 117 33757.33 104.17 17088.74 88888.00 2016-04-26 07:39:29.000 117 33757.27 104.16 17088.74 88888.00 2016-04-26 07:39:30.000 117 33757.30 104.16 17088.70 37835.79 2016-04-26 07:39:31.000 117 33757.32 104.13 17088.72 88888.00 2016-04-26 07:39:32.000 117 33757.34 104.14 17088.72 88888.00 2016-04-26 07:39:33.000 117 33757.32 104.14 17088.72 88888.00 2016-04-26 07:39:34.000 117 33757.34 104.11 17088.73 88888.00 2016-04-26 07:39:35.000 117 33757.32 104.12 17088.69 37835.69 2016-04-26 07:39:36.000 117 33757.30 104.13 17088.68 88888.00 2016-04-26 07:39:37.000 117 33757.25 104.15 17088.72 88888.00 2016-04-26 07:39:38.000 117 33757.24 104.16 17088.69 88888.00 2016-04-26 07:39:39.000 117 33757.25 104.16 17088.68 88888.00 2016-04-26 07:39:40.000 117 33757.23 104.16 17088.67 37835.75 2016-04-26 07:39:41.000 117 33757.20 104.17 17088.71 88888.00 2016-04-26 07:39:42.000 117 33757.21 104.19 17088.70 88888.00 2016-04-26 07:39:43.000 117 33757.24 104.21 17088.68 88888.00 2016-04-26 07:39:44.000 117 33757.21 104.25 17088.67 88888.00 2016-04-26 07:39:45.000 117 33757.19 104.20 17088.70 37835.65 2016-04-26 07:39:46.000 117 33757.22 104.17 17088.75 88888.00 2016-04-26 07:39:47.000 117 33757.17 104.17 17088.67 88888.00 2016-04-26 07:39:48.000 117 33757.17 104.17 17088.68 88888.00 2016-04-26 07:39:49.000 117 33757.17 104.17 17088.64 88888.00 2016-04-26 07:39:50.000 117 33757.16 104.15 17088.63 37835.61 2016-04-26 07:39:51.000 117 33757.16 104.17 17088.65 88888.00 2016-04-26 07:39:52.000 117 33757.17 104.20 17088.69 88888.00 2016-04-26 07:39:53.000 117 33757.16 104.20 17088.70 88888.00 2016-04-26 07:39:54.000 117 33757.15 104.23 17088.69 88888.00 2016-04-26 07:39:55.000 117 33757.14 104.19 17088.72 37835.53 2016-04-26 07:39:56.000 117 33757.19 104.19 17088.67 88888.00 2016-04-26 07:39:57.000 117 33757.20 104.21 17088.67 88888.00 2016-04-26 07:39:58.000 117 33757.20 104.20 17088.68 88888.00 2016-04-26 07:39:59.000 117 33757.17 104.20 17088.69 88888.00 2016-04-26 07:40:00.000 117 33757.13 104.20 17088.69 37835.50 2016-04-26 07:40:01.000 117 33757.09 104.20 17088.66 88888.00 2016-04-26 07:40:02.000 117 33757.12 104.18 17088.63 88888.00 2016-04-26 07:40:03.000 117 33757.11 104.17 17088.64 88888.00 2016-04-26 07:40:04.000 117 33757.07 104.21 17088.64 88888.00 2016-04-26 07:40:05.000 117 33757.05 104.22 17088.64 37835.56 2016-04-26 07:40:06.000 117 33757.05 104.22 17088.70 88888.00 2016-04-26 07:40:07.000 117 33757.05 104.24 17088.67 88888.00 2016-04-26 07:40:08.000 117 33757.07 104.24 17088.63 88888.00 2016-04-26 07:40:09.000 117 33757.10 104.23 17088.67 88888.00 2016-04-26 07:40:10.000 117 33757.13 104.22 17088.63 37835.54 2016-04-26 07:40:11.000 117 33757.12 104.24 17088.66 88888.00 2016-04-26 07:40:12.000 117 33757.12 104.20 17088.63 88888.00 2016-04-26 07:40:13.000 117 33757.11 104.20 17088.67 88888.00 2016-04-26 07:40:14.000 117 33757.13 104.21 17088.68 88888.00 2016-04-26 07:40:15.000 117 33757.10 104.19 17088.63 37835.55 2016-04-26 07:40:16.000 117 33757.07 104.13 17088.62 88888.00 2016-04-26 07:40:17.000 117 33757.11 104.14 17088.64 88888.00 2016-04-26 07:40:18.000 117 33757.17 104.15 17088.67 88888.00 2016-04-26 07:40:19.000 117 33757.21 104.14 17088.67 88888.00 2016-04-26 07:40:20.000 117 33757.18 104.16 17088.67 37835.62 2016-04-26 07:40:21.000 117 33757.22 104.16 17088.66 88888.00 2016-04-26 07:40:22.000 117 33757.19 104.13 17088.65 88888.00 2016-04-26 07:40:23.000 117 33757.20 104.11 17088.68 88888.00 2016-04-26 07:40:24.000 117 33757.23 104.09 17088.68 88888.00 2016-04-26 07:40:25.000 117 33757.27 104.06 17088.67 37835.74 2016-04-26 07:40:26.000 117 33757.31 104.00 17088.62 88888.00 2016-04-26 07:40:27.000 117 33757.35 103.96 17088.60 88888.00 2016-04-26 07:40:28.000 117 33757.39 103.97 17088.62 88888.00 2016-04-26 07:40:29.000 117 33757.40 103.97 17088.63 88888.00 2016-04-26 07:40:30.000 117 33757.40 103.98 17088.64 37835.74 2016-04-26 07:40:31.000 117 33757.41 103.95 17088.61 88888.00 2016-04-26 07:40:32.000 117 33757.41 103.95 17088.64 88888.00 2016-04-26 07:40:33.000 117 33757.45 103.94 17088.63 88888.00 2016-04-26 07:40:34.000 117 33757.47 103.94 17088.63 88888.00 2016-04-26 07:40:35.000 117 33757.51 103.96 17088.65 37835.93 2016-04-26 07:40:36.000 117 33757.53 103.98 17088.62 88888.00 2016-04-26 07:40:37.000 117 33757.51 103.99 17088.63 88888.00 2016-04-26 07:40:38.000 117 33757.52 103.94 17088.60 88888.00 2016-04-26 07:40:39.000 117 33757.55 103.90 17088.52 88888.00 2016-04-26 07:40:40.000 117 33757.56 103.89 17088.52 37835.83 2016-04-26 07:40:41.000 117 33757.56 103.90 17088.53 88888.00 2016-04-26 07:40:42.000 117 33757.58 103.89 17088.57 88888.00 2016-04-26 07:40:43.000 117 33757.57 103.86 17088.54 88888.00 2016-04-26 07:40:44.000 117 33757.57 103.83 17088.50 88888.00 2016-04-26 07:40:45.000 117 33757.58 103.83 17088.53 37835.92 2016-04-26 07:40:46.000 117 33757.57 103.86 17088.56 88888.00 2016-04-26 07:40:47.000 117 33757.57 103.87 17088.56 88888.00 2016-04-26 07:40:48.000 117 33757.58 103.85 17088.58 88888.00 2016-04-26 07:40:49.000 117 33757.54 103.85 17088.57 88888.00 2016-04-26 07:40:50.000 117 33757.56 103.80 17088.57 37835.99 2016-04-26 07:40:51.000 117 33757.57 103.78 17088.58 88888.00 2016-04-26 07:40:52.000 117 33757.58 103.82 17088.57 88888.00 2016-04-26 07:40:53.000 117 33757.57 103.83 17088.57 88888.00 2016-04-26 07:40:54.000 117 33757.57 103.82 17088.58 88888.00 2016-04-26 07:40:55.000 117 33757.59 103.81 17088.60 37836.00 2016-04-26 07:40:56.000 117 33757.59 103.82 17088.57 88888.00 2016-04-26 07:40:57.000 117 33757.58 103.81 17088.60 88888.00 2016-04-26 07:40:58.000 117 33757.60 103.82 17088.60 88888.00 2016-04-26 07:40:59.000 117 33757.61 103.82 17088.57 88888.00 2016-04-26 07:41:00.000 117 33757.62 103.78 17088.58 37835.86 2016-04-26 07:41:01.000 117 33757.59 103.77 17088.57 88888.00 2016-04-26 07:41:02.000 117 33757.55 103.76 17088.59 88888.00 2016-04-26 07:41:03.000 117 33757.54 103.73 17088.59 88888.00 2016-04-26 07:41:04.000 117 33757.57 103.76 17088.59 88888.00 2016-04-26 07:41:05.000 117 33757.55 103.79 17088.61 37835.90 2016-04-26 07:41:06.000 117 33757.58 103.82 17088.64 88888.00 2016-04-26 07:41:07.000 117 33757.57 103.76 17088.60 88888.00 2016-04-26 07:41:08.000 117 33757.63 103.76 17088.62 88888.00 2016-04-26 07:41:09.000 117 33757.64 103.79 17088.62 88888.00 2016-04-26 07:41:10.000 117 33757.64 103.82 17088.59 37836.00 2016-04-26 07:41:11.000 117 33757.64 103.85 17088.57 88888.00 2016-04-26 07:41:12.000 117 33757.68 103.85 17088.53 88888.00 2016-04-26 07:41:13.000 117 33757.66 103.84 17088.56 88888.00 2016-04-26 07:41:14.000 117 33757.69 103.82 17088.58 88888.00 2016-04-26 07:41:15.000 117 33757.70 103.82 17088.59 37836.06 2016-04-26 07:41:16.000 117 33757.68 103.85 17088.55 88888.00 2016-04-26 07:41:17.000 117 33757.68 103.81 17088.56 88888.00 2016-04-26 07:41:18.000 117 33757.69 103.83 17088.52 88888.00 2016-04-26 07:41:19.000 117 33757.72 103.85 17088.54 88888.00 2016-04-26 07:41:20.000 117 33757.70 103.84 17088.55 37835.99 2016-04-26 07:41:21.000 117 33757.73 103.81 17088.54 88888.00 2016-04-26 07:41:22.000 117 33757.76 103.85 17088.55 88888.00 2016-04-26 07:41:23.000 117 33757.75 103.85 17088.55 88888.00 2016-04-26 07:41:24.000 117 33757.77 103.84 17088.55 88888.00 2016-04-26 07:41:25.000 117 33757.79 103.85 17088.53 37836.15 2016-04-26 07:41:26.000 117 33757.81 103.85 17088.53 88888.00 2016-04-26 07:41:27.000 117 33757.80 103.87 17088.55 88888.00 2016-04-26 07:41:28.000 117 33757.79 103.85 17088.51 88888.00 2016-04-26 07:41:29.000 117 33757.79 103.84 17088.49 88888.00 2016-04-26 07:41:30.000 117 33757.78 103.87 17088.51 37836.14 2016-04-26 07:41:31.000 117 33757.79 103.89 17088.51 88888.00 2016-04-26 07:41:32.000 117 33757.84 103.88 17088.50 88888.00 2016-04-26 07:41:33.000 117 33757.84 103.87 17088.51 88888.00 2016-04-26 07:41:34.000 117 33757.85 103.91 17088.52 88888.00 2016-04-26 07:41:35.000 117 33757.85 103.92 17088.51 37836.10 2016-04-26 07:41:36.000 117 33757.90 103.93 17088.47 88888.00 2016-04-26 07:41:37.000 117 33757.88 103.93 17088.45 88888.00 2016-04-26 07:41:38.000 117 33757.86 103.91 17088.45 88888.00 2016-04-26 07:41:39.000 117 33757.88 103.91 17088.47 88888.00 2016-04-26 07:41:40.000 117 33757.91 103.96 17088.46 37836.19 2016-04-26 07:41:41.000 117 33757.95 103.96 17088.43 88888.00 2016-04-26 07:41:42.000 117 33757.96 103.93 17088.48 88888.00 2016-04-26 07:41:43.000 117 33757.96 103.90 17088.49 88888.00 2016-04-26 07:41:44.000 117 33757.95 103.85 17088.47 88888.00 2016-04-26 07:41:45.000 117 33757.98 103.86 17088.45 37836.32 2016-04-26 07:41:46.000 117 33758.01 103.85 17088.44 88888.00 2016-04-26 07:41:47.000 117 33758.04 103.82 17088.45 88888.00 2016-04-26 07:41:48.000 117 33758.10 103.79 17088.45 88888.00 2016-04-26 07:41:49.000 117 33758.09 103.80 17088.45 88888.00 2016-04-26 07:41:50.000 117 33758.13 103.80 17088.46 37836.36 2016-04-26 07:41:51.000 117 33758.15 103.84 17088.44 88888.00 2016-04-26 07:41:52.000 117 33758.13 103.84 17088.40 88888.00 2016-04-26 07:41:53.000 117 33758.10 103.82 17088.40 88888.00 2016-04-26 07:41:54.000 117 33758.12 103.86 17088.43 88888.00 2016-04-26 07:41:55.000 117 33758.17 103.89 17088.40 37836.38 2016-04-26 07:41:56.000 117 33758.20 103.89 17088.41 88888.00 2016-04-26 07:41:57.000 117 33758.21 103.87 17088.42 88888.00 2016-04-26 07:41:58.000 117 33758.24 103.85 17088.39 88888.00 2016-04-26 07:41:59.000 117 33758.25 103.83 17088.36 88888.00 2016-04-26 07:42:00.000 117 33758.26 103.84 17088.38 37836.41 2016-04-26 07:42:01.000 117 33758.28 103.82 17088.38 88888.00 2016-04-26 07:42:02.000 117 33758.32 103.87 17088.40 88888.00 2016-04-26 07:42:03.000 117 33758.30 103.90 17088.42 88888.00 2016-04-26 07:42:04.000 117 33758.33 103.90 17088.41 88888.00 2016-04-26 07:42:05.000 117 33758.38 103.89 17088.38 37836.51 2016-04-26 07:42:06.000 117 33758.37 103.88 17088.38 88888.00 2016-04-26 07:42:07.000 117 33758.38 103.87 17088.35 88888.00 2016-04-26 07:42:08.000 117 33758.39 103.90 17088.34 88888.00 2016-04-26 07:42:09.000 117 33758.36 103.90 17088.34 88888.00 2016-04-26 07:42:10.000 117 33758.37 103.88 17088.32 37836.56 2016-04-26 07:42:11.000 117 33758.39 103.85 17088.31 88888.00 2016-04-26 07:42:12.000 117 33758.42 103.83 17088.33 88888.00 2016-04-26 07:42:13.000 117 33758.43 103.82 17088.32 88888.00 2016-04-26 07:42:14.000 117 33758.43 103.85 17088.32 88888.00 2016-04-26 07:42:15.000 117 33758.46 103.88 17088.31 37836.58 2016-04-26 07:42:16.000 117 33758.45 103.86 17088.26 88888.00 2016-04-26 07:42:17.000 117 33758.45 103.84 17088.28 88888.00 2016-04-26 07:42:18.000 117 33758.45 103.82 17088.27 88888.00 2016-04-26 07:42:19.000 117 33758.48 103.86 17088.32 88888.00 2016-04-26 07:42:20.000 117 33758.48 103.85 17088.32 37836.51 2016-04-26 07:42:21.000 117 33758.46 103.88 17088.33 88888.00 2016-04-26 07:42:22.000 117 33758.44 103.86 17088.33 88888.00 2016-04-26 07:42:23.000 117 33758.41 103.88 17088.31 88888.00 2016-04-26 07:42:24.000 117 33758.46 103.87 17088.25 88888.00 2016-04-26 07:42:25.000 117 33758.50 103.86 17088.24 37836.57 2016-04-26 07:42:26.000 117 33758.50 103.87 17088.24 88888.00 2016-04-26 07:42:27.000 117 33758.49 103.90 17088.22 88888.00 2016-04-26 07:42:28.000 117 33758.48 103.90 17088.24 88888.00 2016-04-26 07:42:29.000 117 33758.48 103.89 17088.24 88888.00 2016-04-26 07:42:30.000 117 33758.45 103.86 17088.25 37836.60 2016-04-26 07:42:31.000 117 33758.42 103.89 17088.24 88888.00 2016-04-26 07:42:32.000 117 33758.48 103.95 17088.24 88888.00 2016-04-26 07:42:33.000 117 33758.48 103.95 17088.26 88888.00 2016-04-26 07:42:34.000 117 33758.49 103.93 17088.27 88888.00 2016-04-26 07:42:35.000 117 33758.48 103.93 17088.24 37836.53 2016-04-26 07:42:36.000 117 33758.47 103.94 17088.24 88888.00 2016-04-26 07:42:37.000 117 33758.43 103.95 17088.24 88888.00 2016-04-26 07:42:38.000 117 33758.46 103.88 17088.28 88888.00 2016-04-26 07:42:39.000 117 33758.47 103.89 17088.32 88888.00 2016-04-26 07:42:40.000 117 33758.46 103.90 17088.27 37836.49 2016-04-26 07:42:41.000 117 33758.42 103.89 17088.28 88888.00 2016-04-26 07:42:42.000 117 33758.41 103.92 17088.26 88888.00 2016-04-26 07:42:43.000 117 33758.43 103.90 17088.26 88888.00 2016-04-26 07:42:44.000 117 33758.44 103.88 17088.24 88888.00 2016-04-26 07:42:45.000 117 33758.43 103.84 17088.26 37836.55 2016-04-26 07:42:46.000 117 33758.41 103.81 17088.30 88888.00 2016-04-26 07:42:47.000 117 33758.38 103.87 17088.30 88888.00 2016-04-26 07:42:48.000 117 33758.40 103.91 17088.30 88888.00 2016-04-26 07:42:49.000 117 33758.41 103.94 17088.27 88888.00 2016-04-26 07:42:50.000 117 33758.42 103.94 17088.23 37836.56 2016-04-26 07:42:51.000 117 33758.44 103.93 17088.25 88888.00 2016-04-26 07:42:52.000 117 33758.46 103.95 17088.24 88888.00 2016-04-26 07:42:53.000 117 33758.42 103.89 17088.24 88888.00 2016-04-26 07:42:54.000 117 33758.44 103.91 17088.22 88888.00 2016-04-26 07:42:55.000 117 33758.44 103.96 17088.24 37836.57 2016-04-26 07:42:56.000 117 33758.46 103.94 17088.25 88888.00 2016-04-26 07:42:57.000 117 33758.46 103.93 17088.26 88888.00 2016-04-26 07:42:58.000 117 33758.48 103.91 17088.24 88888.00 2016-04-26 07:42:59.000 117 33758.49 103.85 17088.24 88888.00 2016-04-26 07:43:00.000 117 33758.50 103.87 17088.22 37836.50 2016-04-26 07:43:01.000 117 33758.49 103.88 17088.22 88888.00 2016-04-26 07:43:02.000 117 33758.48 103.88 17088.21 88888.00 2016-04-26 07:43:03.000 117 33758.48 103.89 17088.24 88888.00 2016-04-26 07:43:04.000 117 33758.46 103.90 17088.25 88888.00 2016-04-26 07:43:05.000 117 33758.46 103.92 17088.24 37836.58 2016-04-26 07:43:06.000 117 33758.47 103.91 17088.22 88888.00 2016-04-26 07:43:07.000 117 33758.51 103.90 17088.23 88888.00 2016-04-26 07:43:08.000 117 33758.52 103.92 17088.24 88888.00 2016-04-26 07:43:09.000 117 33758.48 103.94 17088.22 88888.00 2016-04-26 07:43:10.000 117 33758.51 103.97 17088.21 37836.64 2016-04-26 07:43:11.000 117 33758.53 103.91 17088.20 88888.00 2016-04-26 07:43:12.000 117 33758.54 103.90 17088.22 88888.00 2016-04-26 07:43:13.000 117 33758.55 103.91 17088.27 88888.00 2016-04-26 07:43:14.000 117 33758.57 103.93 17088.30 88888.00 2016-04-26 07:43:15.000 117 33758.56 103.94 17088.25 37836.67 2016-04-26 07:43:16.000 117 33758.57 103.90 17088.22 88888.00 2016-04-26 07:43:17.000 117 33758.55 103.92 17088.20 88888.00 2016-04-26 07:43:18.000 117 33758.55 103.92 17088.20 88888.00 2016-04-26 07:43:19.000 117 33758.58 103.91 17088.21 88888.00 2016-04-26 07:43:20.000 117 33758.59 103.88 17088.18 37836.61 2016-04-26 07:43:21.000 117 33758.60 103.86 17088.20 88888.00 2016-04-26 07:43:22.000 117 33758.59 103.86 17088.17 88888.00 2016-04-26 07:43:23.000 117 33758.57 103.80 17088.15 88888.00 2016-04-26 07:43:24.000 117 33758.55 103.79 17088.18 88888.00 2016-04-26 07:43:25.000 117 33758.58 103.82 17088.16 37836.69 2016-04-26 07:43:26.000 117 33758.63 103.87 17088.20 88888.00 2016-04-26 07:43:27.000 117 33758.62 103.86 17088.21 88888.00 2016-04-26 07:43:28.000 117 33758.65 103.84 17088.21 88888.00 2016-04-26 07:43:29.000 117 33758.68 103.85 17088.17 88888.00 2016-04-26 07:43:30.000 117 33758.68 103.91 17088.15 37836.66 2016-04-26 07:43:31.000 117 33758.69 103.91 17088.17 88888.00 2016-04-26 07:43:32.000 117 33758.68 103.90 17088.13 88888.00 2016-04-26 07:43:33.000 117 33758.67 103.83 17088.13 88888.00 2016-04-26 07:43:34.000 117 33758.68 103.82 17088.11 88888.00 2016-04-26 07:43:35.000 117 33758.65 103.83 17088.11 37836.67 2016-04-26 07:43:36.000 117 33758.65 103.85 17088.11 88888.00 2016-04-26 07:43:37.000 117 33758.67 103.85 17088.12 88888.00 2016-04-26 07:43:38.000 117 33758.69 103.79 17088.12 88888.00 2016-04-26 07:43:39.000 117 33758.74 103.74 17088.10 88888.00 2016-04-26 07:43:40.000 117 33758.73 103.75 17088.14 37836.68 2016-04-26 07:43:41.000 117 33758.73 103.79 17088.19 88888.00 2016-04-26 07:43:42.000 117 33758.74 103.77 17088.19 88888.00 2016-04-26 07:43:43.000 117 33758.77 103.79 17088.18 88888.00 2016-04-26 07:43:44.000 117 33758.77 103.82 17088.13 88888.00 2016-04-26 07:43:45.000 117 33758.77 103.80 17088.10 37836.78 2016-04-26 07:43:46.000 117 33758.77 103.77 17088.12 88888.00 2016-04-26 07:43:47.000 117 33758.79 103.78 17088.12 88888.00 2016-04-26 07:43:48.000 117 33758.77 103.82 17088.11 88888.00 2016-04-26 07:43:49.000 117 33758.76 103.81 17088.10 88888.00 2016-04-26 07:43:50.000 117 33758.75 103.80 17088.10 37836.78 2016-04-26 07:43:51.000 117 33758.75 103.79 17088.10 88888.00 2016-04-26 07:43:52.000 117 33758.77 103.79 17088.10 88888.00 2016-04-26 07:43:53.000 117 33758.78 103.76 17088.10 88888.00 2016-04-26 07:43:54.000 117 33758.80 103.74 17088.09 88888.00 2016-04-26 07:43:55.000 117 33758.78 103.74 17088.10 37836.83 2016-04-26 07:43:56.000 117 33758.77 103.72 17088.15 88888.00 2016-04-26 07:43:57.000 117 33758.76 103.70 17088.15 88888.00 2016-04-26 07:43:58.000 117 33758.77 103.73 17088.12 88888.00 2016-04-26 07:43:59.000 117 33758.74 103.72 17088.11 88888.00 2016-04-26 07:44:00.000 117 33758.72 103.72 17088.15 37836.69 2016-04-26 07:44:01.000 117 33758.71 103.77 17088.13 88888.00 2016-04-26 07:44:02.000 117 33758.68 103.77 17088.09 88888.00 2016-04-26 07:44:03.000 117 33758.71 103.76 17088.06 88888.00 2016-04-26 07:44:04.000 117 33758.74 103.79 17088.07 88888.00 2016-04-26 07:44:05.000 117 33758.73 103.78 17088.08 37836.76 2016-04-26 07:44:06.000 117 33758.74 103.75 17088.07 88888.00 2016-04-26 07:44:07.000 117 33758.73 103.78 17088.06 88888.00 2016-04-26 07:44:08.000 117 33758.73 103.76 17088.11 88888.00 2016-04-26 07:44:09.000 117 33758.75 103.74 17088.11 88888.00 2016-04-26 07:44:10.000 117 33758.75 103.79 17088.05 37836.76 2016-04-26 07:44:11.000 117 33758.75 103.83 17088.06 88888.00 2016-04-26 07:44:12.000 117 33758.81 103.87 17088.09 88888.00 2016-04-26 07:44:13.000 117 33758.83 103.80 17088.08 88888.00 2016-04-26 07:44:14.000 117 33758.83 103.79 17088.08 88888.00 2016-04-26 07:44:15.000 117 33758.83 103.85 17088.10 37836.76 2016-04-26 07:44:16.000 117 33758.81 103.82 17088.10 88888.00 2016-04-26 07:44:17.000 117 33758.80 103.82 17088.08 88888.00 2016-04-26 07:44:18.000 117 33758.79 103.80 17088.07 88888.00 2016-04-26 07:44:19.000 117 33758.86 103.79 17088.05 88888.00 2016-04-26 07:44:20.000 117 33758.88 103.75 17088.00 37836.80 2016-04-26 07:44:21.000 117 33758.84 103.76 17088.00 88888.00 2016-04-26 07:44:22.000 117 33758.85 103.78 17088.00 88888.00 2016-04-26 07:44:23.000 117 33758.84 103.76 17088.00 88888.00 2016-04-26 07:44:24.000 117 33758.86 103.74 17087.98 88888.00 2016-04-26 07:44:25.000 117 33758.87 103.79 17087.99 37836.83 2016-04-26 07:44:26.000 117 33758.92 103.82 17087.98 88888.00 2016-04-26 07:44:27.000 117 33758.90 103.77 17087.95 88888.00 2016-04-26 07:44:28.000 117 33758.92 103.79 17087.96 88888.00 2016-04-26 07:44:29.000 117 33758.92 103.77 17087.97 88888.00 2016-04-26 07:44:30.000 117 33758.93 103.76 17087.98 37836.85 2016-04-26 07:44:31.000 117 33758.93 103.78 17087.98 88888.00 2016-04-26 07:44:32.000 117 33758.94 103.77 17088.03 88888.00 2016-04-26 07:44:33.000 117 33758.95 103.76 17088.02 88888.00 2016-04-26 07:44:34.000 117 33758.96 103.76 17088.01 88888.00 2016-04-26 07:44:35.000 117 33758.95 103.74 17088.01 37836.89 2016-04-26 07:44:36.000 117 33758.98 103.73 17088.01 88888.00 2016-04-26 07:44:37.000 117 33758.97 103.76 17087.99 88888.00 2016-04-26 07:44:38.000 117 33758.97 103.75 17087.97 88888.00 2016-04-26 07:44:39.000 117 33758.94 103.75 17087.91 88888.00 2016-04-26 07:44:40.000 117 33758.98 103.78 17087.92 37836.81 2016-04-26 07:44:41.000 117 33759.01 103.79 17087.96 88888.00 2016-04-26 07:44:42.000 117 33758.97 103.77 17087.99 88888.00 2016-04-26 07:44:43.000 117 33758.95 103.77 17087.96 88888.00 2016-04-26 07:44:44.000 117 33758.98 103.76 17087.97 88888.00 2016-04-26 07:44:45.000 117 33759.00 103.75 17087.99 37836.85 2016-04-26 07:44:46.000 117 33759.01 103.78 17088.00 88888.00 2016-04-26 07:44:47.000 117 33759.04 103.74 17088.00 88888.00 2016-04-26 07:44:48.000 117 33759.02 103.72 17087.99 88888.00 2016-04-26 07:44:49.000 117 33759.00 103.73 17087.97 88888.00 2016-04-26 07:44:50.000 117 33758.99 103.73 17087.97 37836.88 2016-04-26 07:44:51.000 117 33758.97 103.73 17087.94 88888.00 2016-04-26 07:44:52.000 117 33758.96 103.72 17087.94 88888.00 2016-04-26 07:44:53.000 117 33758.98 103.73 17087.97 88888.00 2016-04-26 07:44:54.000 117 33759.01 103.75 17088.01 88888.00 2016-04-26 07:44:55.000 117 33759.01 103.74 17087.97 37836.89 2016-04-26 07:44:56.000 117 33758.99 103.72 17087.95 88888.00 2016-04-26 07:44:57.000 117 33759.02 103.72 17087.95 88888.00 2016-04-26 07:44:58.000 117 33759.04 103.70 17087.94 88888.00 2016-04-26 07:44:59.000 117 33759.05 103.71 17087.95 88888.00 2016-04-26 07:45:00.000 117 33759.07 103.72 17087.95 37836.93 2016-04-26 07:45:01.000 117 33759.07 103.71 17087.92 88888.00 2016-04-26 07:45:02.000 117 33759.09 103.68 17087.89 88888.00 2016-04-26 07:45:03.000 117 33759.10 103.65 17087.88 88888.00 2016-04-26 07:45:04.000 117 33759.10 103.66 17087.88 88888.00 2016-04-26 07:45:05.000 117 33759.11 103.66 17087.89 37836.94 2016-04-26 07:45:06.000 117 33759.12 103.66 17087.93 88888.00 2016-04-26 07:45:07.000 117 33759.12 103.66 17087.96 88888.00 2016-04-26 07:45:08.000 117 33759.15 103.68 17087.95 88888.00 2016-04-26 07:45:09.000 117 33759.18 103.65 17087.94 88888.00 2016-04-26 07:45:10.000 117 33759.22 103.64 17087.96 37837.05 2016-04-26 07:45:11.000 117 33759.24 103.60 17087.91 88888.00 2016-04-26 07:45:12.000 117 33759.26 103.64 17087.88 88888.00 2016-04-26 07:45:13.000 117 33759.24 103.65 17087.92 88888.00 2016-04-26 07:45:14.000 117 33759.31 103.64 17087.88 88888.00 2016-04-26 07:45:15.000 117 33759.33 103.65 17087.89 37837.12 2016-04-26 07:45:16.000 117 33759.31 103.63 17087.83 88888.00 2016-04-26 07:45:17.000 117 33759.32 103.62 17087.84 88888.00 2016-04-26 07:45:18.000 117 33759.31 103.65 17087.91 88888.00 2016-04-26 07:45:19.000 117 33759.35 103.69 17087.92 88888.00 2016-04-26 07:45:20.000 117 33759.34 103.67 17087.89 37837.07 2016-04-26 07:45:21.000 117 33759.30 103.62 17087.88 88888.00 2016-04-26 07:45:22.000 117 33759.28 103.60 17087.87 88888.00 2016-04-26 07:45:23.000 117 33759.32 103.64 17087.88 88888.00 2016-04-26 07:45:24.000 117 33759.36 103.67 17087.86 88888.00 2016-04-26 07:45:25.000 117 33759.38 103.67 17087.82 37837.16 2016-04-26 07:45:26.000 117 33759.38 103.69 17087.83 88888.00 2016-04-26 07:45:27.000 117 33759.40 103.69 17087.84 88888.00 2016-04-26 07:45:28.000 117 33759.43 103.68 17087.85 88888.00 2016-04-26 07:45:29.000 117 33759.43 103.72 17087.87 88888.00 2016-04-26 07:45:30.000 117 33759.44 103.74 17087.84 37837.23 2016-04-26 07:45:31.000 117 33759.42 103.71 17087.86 88888.00 2016-04-26 07:45:32.000 117 33759.39 103.69 17087.83 88888.00 2016-04-26 07:45:33.000 117 33759.41 103.68 17087.84 88888.00 2016-04-26 07:45:34.000 117 33759.40 103.69 17087.81 88888.00 2016-04-26 07:45:35.000 117 33759.40 103.70 17087.82 37837.19 2016-04-26 07:45:36.000 117 33759.39 103.74 17087.82 88888.00 2016-04-26 07:45:37.000 117 33759.38 103.71 17087.82 88888.00 2016-04-26 07:45:38.000 117 33759.37 103.71 17087.81 88888.00 2016-04-26 07:45:39.000 117 33759.34 103.73 17087.83 88888.00 2016-04-26 07:45:40.000 117 33759.34 103.76 17087.85 37837.15 2016-04-26 07:45:41.000 117 33759.33 103.79 17087.89 88888.00 2016-04-26 07:45:42.000 117 33759.33 103.82 17087.86 88888.00 2016-04-26 07:45:43.000 117 33759.30 103.76 17087.82 88888.00 2016-04-26 07:45:44.000 117 33759.25 103.74 17087.78 88888.00 2016-04-26 07:45:45.000 117 33759.24 103.72 17087.81 37837.10 2016-04-26 07:45:46.000 117 33759.24 103.76 17087.78 88888.00 2016-04-26 07:45:47.000 117 33759.23 103.80 17087.80 88888.00 2016-04-26 07:45:48.000 117 33759.23 103.79 17087.83 88888.00 2016-04-26 07:45:49.000 117 33759.18 103.80 17087.78 88888.00 2016-04-26 07:45:50.000 117 33759.22 103.81 17087.79 37837.06 2016-04-26 07:45:51.000 117 33759.17 103.79 17087.76 88888.00 2016-04-26 07:45:52.000 117 33759.17 103.79 17087.73 88888.00 2016-04-26 07:45:53.000 117 33759.15 103.80 17087.74 88888.00 2016-04-26 07:45:54.000 117 33759.11 103.81 17087.73 88888.00 2016-04-26 07:45:55.000 117 33759.10 103.82 17087.76 37837.03 2016-04-26 07:45:56.000 117 33759.13 103.85 17087.78 88888.00 2016-04-26 07:45:57.000 117 33759.10 103.91 17087.75 88888.00 2016-04-26 07:45:58.000 117 33759.06 103.92 17087.73 88888.00 2016-04-26 07:45:59.000 117 33759.07 103.91 17087.71 88888.00 2016-04-26 07:46:00.000 117 33759.09 103.94 17087.74 37836.87 2016-04-26 07:46:01.000 117 33759.09 103.93 17087.74 88888.00 2016-04-26 07:46:02.000 117 33759.06 103.99 17087.75 88888.00 2016-04-26 07:46:03.000 117 33759.02 104.05 17087.73 88888.00 2016-04-26 07:46:04.000 117 33759.03 104.05 17087.79 88888.00 2016-04-26 07:46:05.000 117 33759.02 104.06 17087.81 37836.91 2016-04-26 07:46:06.000 117 33759.00 104.09 17087.80 88888.00 2016-04-26 07:46:07.000 117 33758.97 104.12 17087.77 88888.00 2016-04-26 07:46:08.000 117 33758.97 104.12 17087.77 88888.00 2016-04-26 07:46:09.000 117 33758.94 104.12 17087.72 88888.00 2016-04-26 07:46:10.000 117 33758.94 104.13 17087.75 37836.76 2016-04-26 07:46:11.000 117 33758.92 104.15 17087.74 88888.00 2016-04-26 07:46:12.000 117 33758.87 104.22 17087.70 88888.00 2016-04-26 07:46:13.000 117 33758.90 104.25 17087.70 88888.00 2016-04-26 07:46:14.000 117 33758.93 104.24 17087.74 88888.00 2016-04-26 07:46:15.000 117 33758.90 104.21 17087.72 37836.76 2016-04-26 07:46:16.000 117 33758.87 104.22 17087.70 88888.00 2016-04-26 07:46:17.000 117 33758.86 104.25 17087.71 88888.00 2016-04-26 07:46:18.000 117 33758.85 104.26 17087.72 88888.00 2016-04-26 07:46:19.000 117 33758.86 104.27 17087.75 88888.00 2016-04-26 07:46:20.000 117 33758.86 104.29 17087.71 37836.62 2016-04-26 07:46:21.000 117 33758.87 104.30 17087.73 88888.00 2016-04-26 07:46:22.000 117 33758.92 104.31 17087.72 88888.00 2016-04-26 07:46:23.000 117 33758.90 104.33 17087.71 88888.00 2016-04-26 07:46:24.000 117 33758.87 104.33 17087.70 88888.00 2016-04-26 07:46:25.000 117 33758.87 104.39 17087.67 37836.60 2016-04-26 07:46:26.000 117 33758.88 104.39 17087.72 88888.00 2016-04-26 07:46:27.000 117 33758.83 104.35 17087.68 88888.00 2016-04-26 07:46:28.000 117 33758.83 104.38 17087.67 88888.00 2016-04-26 07:46:29.000 117 33758.81 104.40 17087.67 88888.00 2016-04-26 07:46:30.000 117 33758.83 104.45 17087.67 37836.62 2016-04-26 07:46:31.000 117 33758.82 104.45 17087.63 88888.00 2016-04-26 07:46:32.000 117 33758.80 104.40 17087.65 88888.00 2016-04-26 07:46:33.000 117 33758.80 104.40 17087.63 88888.00 2016-04-26 07:46:34.000 117 33758.82 104.44 17087.67 88888.00 2016-04-26 07:46:35.000 117 33758.85 104.47 17087.66 37836.55 2016-04-26 07:46:36.000 117 33758.83 104.51 17087.66 88888.00 2016-04-26 07:46:37.000 117 33758.80 104.48 17087.69 88888.00 2016-04-26 07:46:38.000 117 33758.81 104.53 17087.70 88888.00 2016-04-26 07:46:39.000 117 33758.80 104.51 17087.73 88888.00 2016-04-26 07:46:40.000 117 33758.78 104.52 17087.73 37836.42 2016-04-26 07:46:41.000 117 33758.80 104.53 17087.71 88888.00 2016-04-26 07:46:42.000 117 33758.78 104.53 17087.73 88888.00 2016-04-26 07:46:43.000 117 33758.73 104.55 17087.69 88888.00 2016-04-26 07:46:44.000 117 33758.74 104.58 17087.70 88888.00 2016-04-26 07:46:45.000 117 33758.76 104.60 17087.69 37836.47 2016-04-26 07:46:46.000 117 33758.75 104.63 17087.71 88888.00 2016-04-26 07:46:47.000 117 33758.73 104.62 17087.72 88888.00 2016-04-26 07:46:48.000 117 33758.70 104.63 17087.69 88888.00 2016-04-26 07:46:49.000 117 33758.61 104.60 17087.64 88888.00 2016-04-26 07:46:50.000 117 33758.62 104.59 17087.61 37836.42 2016-04-26 07:46:51.000 117 33758.64 104.59 17087.62 88888.00 2016-04-26 07:46:52.000 117 33758.58 104.62 17087.63 88888.00 2016-04-26 07:46:53.000 117 33758.52 104.62 17087.64 88888.00 2016-04-26 07:46:54.000 117 33758.54 104.64 17087.66 88888.00 2016-04-26 07:46:55.000 117 33758.51 104.64 17087.66 37836.23 2016-04-26 07:46:56.000 117 33758.48 104.63 17087.68 88888.00 2016-04-26 07:46:57.000 117 33758.46 104.60 17087.62 88888.00 2016-04-26 07:46:58.000 117 33758.46 104.60 17087.62 88888.00 2016-04-26 07:46:59.000 117 33758.43 104.58 17087.63 88888.00 2016-04-26 07:47:00.000 117 33758.43 104.60 17087.66 37836.21 2016-04-26 07:47:01.000 117 33758.43 104.62 17087.65 88888.00 2016-04-26 07:47:02.000 117 33758.38 104.65 17087.66 88888.00 2016-04-26 07:47:03.000 117 33758.35 104.66 17087.66 88888.00 2016-04-26 07:47:04.000 117 33758.32 104.65 17087.65 88888.00 2016-04-26 07:47:05.000 117 33758.31 104.62 17087.61 37836.12 2016-04-26 07:47:06.000 117 33758.27 104.64 17087.59 88888.00 2016-04-26 07:47:07.000 117 33758.26 104.65 17087.59 88888.00 2016-04-26 07:47:08.000 117 33758.19 104.67 17087.63 88888.00 2016-04-26 07:47:09.000 117 33758.19 104.68 17087.62 88888.00 2016-04-26 07:47:10.000 117 33758.15 104.62 17087.65 37836.03 2016-04-26 07:47:11.000 117 33758.14 104.62 17087.65 88888.00 2016-04-26 07:47:12.000 117 33758.14 104.62 17087.60 88888.00 2016-04-26 07:47:13.000 117 33758.10 104.65 17087.56 88888.00 2016-04-26 07:47:14.000 117 33758.09 104.69 17087.60 88888.00 2016-04-26 07:47:15.000 117 33758.07 104.72 17087.62 37836.01 2016-04-26 07:47:16.000 117 33758.07 104.70 17087.63 88888.00 2016-04-26 07:47:17.000 117 33758.04 104.71 17087.64 88888.00 2016-04-26 07:47:18.000 117 33757.98 104.68 17087.62 88888.00 2016-04-26 07:47:19.000 117 33757.99 104.66 17087.62 88888.00 2016-04-26 07:47:20.000 117 33757.96 104.65 17087.61 37835.86 2016-04-26 07:47:21.000 117 33757.95 104.69 17087.60 88888.00 2016-04-26 07:47:22.000 117 33757.97 104.69 17087.60 88888.00 2016-04-26 07:47:23.000 117 33757.94 104.66 17087.56 88888.00 2016-04-26 07:47:24.000 117 33757.89 104.67 17087.56 88888.00 2016-04-26 07:47:25.000 117 33757.92 104.68 17087.57 37835.76 2016-04-26 07:47:26.000 117 33757.90 104.70 17087.57 88888.00 2016-04-26 07:47:27.000 117 33757.95 104.72 17087.59 88888.00 2016-04-26 07:47:28.000 117 33757.90 104.67 17087.63 88888.00 2016-04-26 07:47:29.000 117 33757.89 104.68 17087.59 88888.00 2016-04-26 07:47:30.000 117 33757.86 104.66 17087.60 37835.78 2016-04-26 07:47:31.000 117 33757.84 104.64 17087.64 88888.00 2016-04-26 07:47:32.000 117 33757.88 104.66 17087.67 88888.00 2016-04-26 07:47:33.000 117 33757.88 104.66 17087.63 88888.00 2016-04-26 07:47:34.000 117 33757.86 104.63 17087.60 88888.00 2016-04-26 07:47:35.000 117 33757.82 104.65 17087.60 37835.73 2016-04-26 07:47:36.000 117 33757.77 104.62 17087.56 88888.00 2016-04-26 07:47:37.000 117 33757.77 104.62 17087.55 88888.00 2016-04-26 07:47:38.000 117 33757.79 104.56 17087.56 88888.00 2016-04-26 07:47:39.000 117 33757.76 104.52 17087.57 88888.00 2016-04-26 07:47:40.000 117 33757.77 104.58 17087.56 37835.67 2016-04-26 07:47:41.000 117 33757.75 104.53 17087.57 88888.00 2016-04-26 07:47:42.000 117 33757.74 104.55 17087.60 88888.00 2016-04-26 07:47:43.000 117 33757.78 104.53 17087.58 88888.00 2016-04-26 07:47:44.000 117 33757.79 104.53 17087.59 88888.00 2016-04-26 07:47:45.000 117 33757.80 104.53 17087.63 37835.56 2016-04-26 07:47:46.000 117 33757.80 104.52 17087.61 88888.00 2016-04-26 07:47:47.000 117 33757.79 104.51 17087.62 88888.00 2016-04-26 07:47:48.000 117 33757.80 104.52 17087.62 88888.00 2016-04-26 07:47:49.000 117 33757.75 104.53 17087.61 88888.00 2016-04-26 07:47:50.000 117 33757.75 104.50 17087.60 37835.62 2016-04-26 07:47:51.000 117 33757.76 104.47 17087.59 88888.00 2016-04-26 07:47:52.000 117 33757.71 104.48 17087.60 88888.00 2016-04-26 07:47:53.000 117 33757.68 104.44 17087.57 88888.00 2016-04-26 07:47:54.000 117 33757.68 104.41 17087.59 88888.00 2016-04-26 07:47:55.000 117 33757.68 104.44 17087.62 37835.49 2016-04-26 07:47:56.000 117 33757.65 104.43 17087.64 88888.00 2016-04-26 07:47:57.000 117 33757.64 104.45 17087.68 88888.00 2016-04-26 07:47:58.000 117 33757.65 104.47 17087.71 88888.00 2016-04-26 07:47:59.000 117 33757.61 104.45 17087.70 88888.00 2016-04-26 07:48:00.000 117 33757.60 104.45 17087.68 37835.50 2016-04-26 07:48:01.000 117 33757.60 104.43 17087.67 88888.00 2016-04-26 07:48:02.000 117 33757.54 104.40 17087.64 88888.00 2016-04-26 07:48:03.000 117 33757.54 104.39 17087.63 88888.00 2016-04-26 07:48:04.000 117 33757.53 104.34 17087.64 88888.00 2016-04-26 07:48:05.000 117 33757.53 104.32 17087.59 37835.39 2016-04-26 07:48:06.000 117 33757.51 104.34 17087.59 88888.00 2016-04-26 07:48:07.000 117 33757.48 104.31 17087.63 88888.00 2016-04-26 07:48:08.000 117 33757.46 104.25 17087.63 88888.00 2016-04-26 07:48:09.000 117 33757.44 104.23 17087.63 88888.00 2016-04-26 07:48:10.000 117 33757.46 104.23 17087.64 37835.41 2016-04-26 07:48:11.000 117 33757.42 104.22 17087.65 88888.00 2016-04-26 07:48:12.000 117 33757.48 104.26 17087.61 88888.00 2016-04-26 07:48:13.000 117 33757.46 104.20 17087.64 88888.00 2016-04-26 07:48:14.000 117 33757.45 104.17 17087.61 88888.00 2016-04-26 07:48:15.000 117 33757.42 104.19 17087.63 37835.37 2016-04-26 07:48:16.000 117 33757.43 104.19 17087.64 88888.00 2016-04-26 07:48:17.000 117 33757.38 104.16 17087.61 88888.00 2016-04-26 07:48:18.000 117 33757.33 104.14 17087.61 88888.00 2016-04-26 07:48:19.000 117 33757.37 104.14 17087.61 88888.00 2016-04-26 07:48:20.000 117 33757.41 104.15 17087.61 37835.36 2016-04-26 07:48:21.000 117 33757.42 104.10 17087.65 88888.00 2016-04-26 07:48:22.000 117 33757.41 104.09 17087.66 88888.00 2016-04-26 07:48:23.000 117 33757.38 104.07 17087.65 88888.00 2016-04-26 07:48:24.000 117 33757.37 104.06 17087.62 88888.00 2016-04-26 07:48:25.000 117 33757.35 104.05 17087.61 37835.28 2016-04-26 07:48:26.000 117 33757.35 104.02 17087.66 88888.00 2016-04-26 07:48:27.000 117 33757.33 104.02 17087.62 88888.00 2016-04-26 07:48:28.000 117 33757.28 104.03 17087.65 88888.00 2016-04-26 07:48:29.000 117 33757.31 104.02 17087.65 88888.00 2016-04-26 07:48:30.000 117 33757.31 104.02 17087.65 37835.15 2016-04-26 07:48:31.000 117 33757.28 104.01 17087.66 88888.00 2016-04-26 07:48:32.000 117 33757.27 103.99 17087.65 88888.00 2016-04-26 07:48:33.000 117 33757.24 103.98 17087.62 88888.00 2016-04-26 07:48:34.000 117 33757.23 103.99 17087.65 88888.00 2016-04-26 07:48:35.000 117 33757.24 103.99 17087.66 37835.26 2016-04-26 07:48:36.000 117 33757.21 104.00 17087.68 88888.00 2016-04-26 07:48:37.000 117 33757.19 103.97 17087.64 88888.00 2016-04-26 07:48:38.000 117 33757.20 103.97 17087.64 88888.00 2016-04-26 07:48:39.000 117 33757.21 103.94 17087.60 88888.00 2016-04-26 07:48:40.000 117 33757.20 103.92 17087.61 37835.19 2016-04-26 07:48:41.000 117 33757.16 103.94 17087.59 88888.00 2016-04-26 07:48:42.000 117 33757.16 103.92 17087.62 88888.00 2016-04-26 07:48:43.000 117 33757.14 103.91 17087.60 88888.00 2016-04-26 07:48:44.000 117 33757.12 103.86 17087.55 88888.00 2016-04-26 07:48:45.000 117 33757.13 103.86 17087.58 37835.17 2016-04-26 07:48:46.000 117 33757.17 103.85 17087.62 88888.00 2016-04-26 07:48:47.000 117 33757.17 103.83 17087.63 88888.00 2016-04-26 07:48:48.000 117 33757.16 103.85 17087.65 88888.00 2016-04-26 07:48:49.000 117 33757.15 103.86 17087.65 88888.00 2016-04-26 07:48:50.000 117 33757.17 103.84 17087.62 37835.19 2016-04-26 07:48:51.000 117 33757.12 103.86 17087.59 88888.00 2016-04-26 07:48:52.000 117 33757.12 103.85 17087.61 88888.00 2016-04-26 07:48:53.000 117 33757.13 103.85 17087.63 88888.00 2016-04-26 07:48:54.000 117 33757.12 103.81 17087.64 88888.00 2016-04-26 07:48:55.000 117 33757.10 103.78 17087.62 37835.07 2016-04-26 07:48:56.000 117 33757.11 103.78 17087.64 88888.00 2016-04-26 07:48:57.000 117 33757.09 103.82 17087.62 88888.00 2016-04-26 07:48:58.000 117 33757.05 103.83 17087.64 88888.00 2016-04-26 07:48:59.000 117 33757.05 103.81 17087.65 88888.00 2016-04-26 07:49:00.000 117 33757.02 103.80 17087.67 37835.05 2016-04-26 07:49:01.000 117 33757.00 103.77 17087.66 88888.00 2016-04-26 07:49:02.000 117 33756.96 103.76 17087.68 88888.00 2016-04-26 07:49:03.000 117 33756.94 103.72 17087.62 88888.00 2016-04-26 07:49:04.000 117 33756.94 103.67 17087.62 88888.00 2016-04-26 07:49:05.000 117 33756.89 103.63 17087.66 37834.99 2016-04-26 07:49:06.000 117 33756.93 103.66 17087.64 88888.00 2016-04-26 07:49:07.000 117 33756.97 103.68 17087.66 88888.00 2016-04-26 07:49:08.000 117 33756.94 103.66 17087.69 88888.00 2016-04-26 07:49:09.000 117 33756.89 103.70 17087.67 88888.00 2016-04-26 07:49:10.000 117 33756.87 103.66 17087.66 37834.96 2016-04-26 07:49:11.000 117 33756.91 103.65 17087.66 88888.00 2016-04-26 07:49:12.000 117 33756.90 103.64 17087.67 88888.00 2016-04-26 07:49:13.000 117 33756.92 103.61 17087.68 88888.00 2016-04-26 07:49:14.000 117 33756.91 103.60 17087.70 88888.00 2016-04-26 07:49:15.000 117 33756.93 103.59 17087.68 37834.93 2016-04-26 07:49:16.000 117 33756.98 103.58 17087.67 88888.00 2016-04-26 07:49:17.000 117 33756.96 103.57 17087.66 88888.00 2016-04-26 07:49:18.000 117 33756.98 103.59 17087.65 88888.00 2016-04-26 07:49:19.000 117 33757.06 103.56 17087.66 88888.00 2016-04-26 07:49:20.000 117 33757.07 103.59 17087.65 37835.04 2016-04-26 07:49:21.000 117 33757.07 103.58 17087.64 88888.00 2016-04-26 07:49:22.000 117 33757.09 103.52 17087.65 88888.00 2016-04-26 07:49:23.000 117 33757.14 103.50 17087.66 88888.00 2016-04-26 07:49:24.000 117 33757.14 103.51 17087.67 88888.00 2016-04-26 07:49:25.000 117 33757.12 103.46 17087.65 37835.03 2016-04-26 07:49:26.000 117 33757.14 103.42 17087.65 88888.00 2016-04-26 07:49:27.000 117 33757.15 103.43 17087.65 88888.00 2016-04-26 07:49:28.000 117 33757.21 103.42 17087.66 88888.00 2016-04-26 07:49:29.000 117 33757.22 103.40 17087.66 88888.00 2016-04-26 07:49:30.000 117 33757.19 103.39 17087.63 37835.15 2016-04-26 07:49:31.000 117 33757.23 103.40 17087.65 88888.00 2016-04-26 07:49:32.000 117 33757.24 103.43 17087.67 88888.00 2016-04-26 07:49:33.000 117 33757.22 103.43 17087.68 88888.00 2016-04-26 07:49:34.000 117 33757.25 103.42 17087.63 88888.00 2016-04-26 07:49:35.000 117 33757.26 103.43 17087.62 37835.19 2016-04-26 07:49:36.000 117 33757.22 103.38 17087.60 88888.00 2016-04-26 07:49:37.000 117 33757.18 103.39 17087.57 88888.00 2016-04-26 07:49:38.000 117 33757.18 103.38 17087.60 88888.00 2016-04-26 07:49:39.000 117 33757.18 103.41 17087.61 88888.00 2016-04-26 07:49:40.000 117 33757.19 103.39 17087.63 37835.12 2016-04-26 07:49:41.000 117 33757.26 103.38 17087.63 88888.00 2016-04-26 07:49:42.000 117 33757.26 103.39 17087.63 88888.00 2016-04-26 07:49:43.000 117 33757.25 103.35 17087.62 88888.00 2016-04-26 07:49:44.000 117 33757.21 103.31 17087.64 88888.00 2016-04-26 07:49:45.000 117 33757.18 103.25 17087.64 37835.12 2016-04-26 07:49:46.000 117 33757.16 103.25 17087.64 88888.00 2016-04-26 07:49:47.000 117 33757.15 103.26 17087.68 88888.00 2016-04-26 07:49:48.000 117 33757.17 103.25 17087.66 88888.00 2016-04-26 07:49:49.000 117 33757.18 103.26 17087.65 88888.00 2016-04-26 07:49:50.000 117 33757.19 103.26 17087.64 37835.26 2016-04-26 07:49:51.000 117 33757.17 103.25 17087.62 88888.00 2016-04-26 07:49:52.000 117 33757.20 103.23 17087.64 88888.00 2016-04-26 07:49:53.000 117 33757.19 103.20 17087.62 88888.00 2016-04-26 07:49:54.000 117 33757.26 103.18 17087.64 88888.00 2016-04-26 07:49:55.000 117 33757.27 103.15 17087.64 37835.28 2016-04-26 07:49:56.000 117 33757.30 103.17 17087.68 88888.00 2016-04-26 07:49:57.000 117 33757.28 103.18 17087.72 88888.00 2016-04-26 07:49:58.000 117 33757.30 103.15 17087.70 88888.00 2016-04-26 07:49:59.000 117 33757.32 103.14 17087.68 88888.00 2016-04-26 07:50:00.000 117 33757.32 103.17 17087.66 37835.28 2016-04-26 07:50:01.000 117 33757.26 103.17 17087.66 88888.00 2016-04-26 07:50:02.000 117 33757.20 103.14 17087.61 88888.00 2016-04-26 07:50:03.000 117 33757.22 103.18 17087.57 88888.00 2016-04-26 07:50:04.000 117 33757.30 103.17 17087.61 88888.00 2016-04-26 07:50:05.000 117 33757.30 103.17 17087.60 37835.26 2016-04-26 07:50:06.000 117 33757.34 103.10 17087.58 88888.00 2016-04-26 07:50:07.000 117 33757.32 103.08 17087.57 88888.00 2016-04-26 07:50:08.000 117 33757.34 103.09 17087.60 88888.00 2016-04-26 07:50:09.000 117 33757.37 103.10 17087.61 88888.00 2016-04-26 07:50:10.000 117 33757.35 103.10 17087.63 37835.36 2016-04-26 07:50:11.000 117 33757.31 103.08 17087.62 88888.00 2016-04-26 07:50:12.000 117 33757.34 103.09 17087.60 88888.00 2016-04-26 07:50:13.000 117 33757.30 103.11 17087.60 88888.00 2016-04-26 07:50:14.000 117 33757.30 103.08 17087.60 88888.00 2016-04-26 07:50:15.000 117 33757.36 103.09 17087.62 37835.26 2016-04-26 07:50:16.000 117 33757.37 103.10 17087.66 88888.00 2016-04-26 07:50:17.000 117 33757.41 103.11 17087.66 88888.00 2016-04-26 07:50:18.000 117 33757.40 103.12 17087.66 88888.00 2016-04-26 07:50:19.000 117 33757.37 103.12 17087.63 88888.00 2016-04-26 07:50:20.000 117 33757.37 103.07 17087.63 37835.38 2016-04-26 07:50:21.000 117 33757.45 103.12 17087.63 88888.00 2016-04-26 07:50:22.000 117 33757.44 103.15 17087.63 88888.00 2016-04-26 07:50:23.000 117 33757.47 103.10 17087.64 88888.00 2016-04-26 07:50:24.000 117 33757.51 103.13 17087.63 88888.00 2016-04-26 07:50:25.000 117 33757.51 103.17 17087.66 37835.33 2016-04-26 07:50:26.000 117 33757.48 103.19 17087.69 88888.00 2016-04-26 07:50:27.000 117 33757.46 103.17 17087.70 88888.00 2016-04-26 07:50:28.000 117 33757.47 103.18 17087.67 88888.00 2016-04-26 07:50:29.000 117 33757.51 103.15 17087.66 88888.00 2016-04-26 07:50:30.000 117 33757.50 103.11 17087.64 37835.47 2016-04-26 07:50:31.000 117 33757.56 103.09 17087.62 88888.00 2016-04-26 07:50:32.000 117 33757.57 103.14 17087.64 88888.00 2016-04-26 07:50:33.000 117 33757.57 103.21 17087.64 88888.00 2016-04-26 07:50:34.000 117 33757.56 103.23 17087.63 88888.00 2016-04-26 07:50:35.000 117 33757.62 103.20 17087.59 37835.51 2016-04-26 07:50:36.000 117 33757.67 103.22 17087.57 88888.00 2016-04-26 07:50:37.000 117 33757.70 103.25 17087.58 88888.00 2016-04-26 07:50:38.000 117 33757.71 103.25 17087.58 88888.00 2016-04-26 07:50:39.000 117 33757.76 103.25 17087.60 88888.00 2016-04-26 07:50:40.000 117 33757.79 103.21 17087.62 37835.69 2016-04-26 07:50:41.000 117 33757.79 103.22 17087.58 88888.00 2016-04-26 07:50:42.000 117 33757.83 103.26 17087.54 88888.00 2016-04-26 07:50:43.000 117 33757.84 103.24 17087.56 88888.00 2016-04-26 07:50:44.000 117 33757.92 103.23 17087.55 88888.00 2016-04-26 07:50:45.000 117 33757.97 103.26 17087.59 37835.73 2016-04-26 07:50:46.000 117 33757.99 103.22 17087.62 88888.00 2016-04-26 07:50:47.000 117 33758.05 103.22 17087.58 88888.00 2016-04-26 07:50:48.000 117 33758.07 103.25 17087.57 88888.00 2016-04-26 07:50:49.000 117 33758.09 103.27 17087.54 88888.00 2016-04-26 07:50:50.000 117 33758.13 103.27 17087.54 37835.83 2016-04-26 07:50:51.000 117 33758.17 103.26 17087.52 88888.00 2016-04-26 07:50:52.000 117 33758.18 103.26 17087.52 88888.00 2016-04-26 07:50:53.000 117 33758.19 103.28 17087.53 88888.00 2016-04-26 07:50:54.000 117 33758.18 103.30 17087.51 88888.00 2016-04-26 07:50:55.000 117 33758.21 103.28 17087.54 37836.01 2016-04-26 07:50:56.000 117 33758.28 103.28 17087.54 88888.00 2016-04-26 07:50:57.000 117 33758.26 103.28 17087.57 88888.00 2016-04-26 07:50:58.000 117 33758.30 103.31 17087.58 88888.00 2016-04-26 07:50:59.000 117 33758.33 103.30 17087.59 88888.00 2016-04-26 07:51:00.000 117 33758.32 103.28 17087.60 37836.12 2016-04-26 07:51:01.000 117 33758.31 103.25 17087.55 88888.00 2016-04-26 07:51:02.000 117 33758.33 103.19 17087.52 88888.00 2016-04-26 07:51:03.000 117 33758.38 103.30 17087.48 88888.00 2016-04-26 07:51:04.000 117 33758.40 103.38 17087.49 88888.00 2016-04-26 07:51:05.000 117 33758.39 103.36 17087.49 37836.08 2016-04-26 07:51:06.000 117 33758.40 103.32 17087.50 88888.00 2016-04-26 07:51:07.000 117 33758.41 103.35 17087.54 88888.00 2016-04-26 07:51:08.000 117 33758.43 103.36 17087.55 88888.00 2016-04-26 07:51:09.000 117 33758.47 103.39 17087.53 88888.00 2016-04-26 07:51:10.000 117 33758.44 103.43 17087.49 37836.21 2016-04-26 07:51:11.000 117 33758.43 103.44 17087.54 88888.00 2016-04-26 07:51:12.000 117 33758.37 103.36 17087.50 88888.00 2016-04-26 07:51:13.000 117 33758.37 103.28 17087.46 88888.00 2016-04-26 07:51:14.000 117 33758.39 103.34 17087.43 88888.00 2016-04-26 07:51:15.000 117 33758.36 103.37 17087.44 37836.18 2016-04-26 07:51:16.000 117 33758.40 103.35 17087.44 88888.00 2016-04-26 07:51:17.000 117 33758.39 103.33 17087.44 88888.00 2016-04-26 07:51:18.000 117 33758.41 103.31 17087.44 88888.00 2016-04-26 07:51:19.000 117 33758.38 103.34 17087.46 88888.00 2016-04-26 07:51:20.000 117 33758.37 103.34 17087.47 37836.19 2016-04-26 07:51:21.000 117 33758.36 103.34 17087.46 88888.00 2016-04-26 07:51:22.000 117 33758.42 103.34 17087.48 88888.00 2016-04-26 07:51:23.000 117 33758.46 103.34 17087.48 88888.00 2016-04-26 07:51:24.000 117 33758.43 103.36 17087.43 88888.00 2016-04-26 07:51:25.000 117 33758.42 103.39 17087.43 37836.11 2016-04-26 07:51:26.000 117 33758.43 103.41 17087.43 88888.00 2016-04-26 07:51:27.000 117 33758.46 103.43 17087.41 88888.00 2016-04-26 07:51:28.000 117 33758.47 103.48 17087.40 88888.00 2016-04-26 07:51:29.000 117 33758.50 103.50 17087.41 88888.00 2016-04-26 07:51:30.000 117 33758.51 103.49 17087.39 37836.10 2016-04-26 07:51:31.000 117 33758.48 103.45 17087.39 88888.00 2016-04-26 07:51:32.000 117 33758.45 103.46 17087.42 88888.00 2016-04-26 07:51:33.000 117 33758.44 103.48 17087.38 88888.00 2016-04-26 07:51:34.000 117 33758.48 103.55 17087.37 88888.00 2016-04-26 07:51:35.000 117 33758.52 103.53 17087.38 37836.18 2016-04-26 07:51:36.000 117 33758.52 103.56 17087.38 88888.00 2016-04-26 07:51:37.000 117 33758.53 103.57 17087.39 88888.00 2016-04-26 07:51:38.000 117 33758.56 103.58 17087.38 88888.00 2016-04-26 07:51:39.000 117 33758.55 103.63 17087.36 88888.00 2016-04-26 07:51:40.000 117 33758.57 103.63 17087.38 37836.31 2016-04-26 07:51:41.000 117 33758.58 103.66 17087.39 88888.00 2016-04-26 07:51:42.000 117 33758.54 103.68 17087.33 88888.00 2016-04-26 07:51:43.000 117 33758.52 103.67 17087.32 88888.00 2016-04-26 07:51:44.000 117 33758.58 103.69 17087.31 88888.00 2016-04-26 07:51:45.000 117 33758.57 103.71 17087.34 37836.19 2016-04-26 07:51:46.000 117 33758.60 103.72 17087.35 88888.00 2016-04-26 07:51:47.000 117 33758.61 103.76 17087.34 88888.00 2016-04-26 07:51:48.000 117 33758.64 103.77 17087.33 88888.00 2016-04-26 07:51:49.000 117 33758.61 103.75 17087.36 88888.00 2016-04-26 07:51:50.000 117 33758.62 103.74 17087.36 37836.26 2016-04-26 07:51:51.000 117 33758.61 103.78 17087.38 88888.00 2016-04-26 07:51:52.000 117 33758.62 103.81 17087.34 88888.00 2016-04-26 07:51:53.000 117 33758.66 103.80 17087.32 88888.00 2016-04-26 07:51:54.000 117 33758.68 103.80 17087.32 88888.00 2016-04-26 07:51:55.000 117 33758.66 103.78 17087.32 37836.26 2016-04-26 07:51:56.000 117 33758.65 103.79 17087.35 88888.00 2016-04-26 07:51:57.000 117 33758.65 103.81 17087.34 88888.00 2016-04-26 07:51:58.000 117 33758.70 103.82 17087.28 88888.00 2016-04-26 07:51:59.000 117 33758.69 103.82 17087.32 88888.00 2016-04-26 07:52:00.000 117 33758.67 103.82 17087.30 37836.21 2016-04-26 07:52:01.000 117 33758.71 103.87 17087.26 88888.00 2016-04-26 07:52:02.000 117 33758.67 103.87 17087.29 88888.00 2016-04-26 07:52:03.000 117 33758.68 103.93 17087.26 88888.00 2016-04-26 07:52:04.000 117 33758.67 103.93 17087.23 88888.00 2016-04-26 07:52:05.000 117 33758.63 103.95 17087.20 37836.19 2016-04-26 07:52:06.000 117 33758.66 103.98 17087.22 88888.00 2016-04-26 07:52:07.000 117 33758.69 104.01 17087.25 88888.00 2016-04-26 07:52:08.000 117 33758.66 103.98 17087.24 88888.00 2016-04-26 07:52:09.000 117 33758.66 103.98 17087.21 88888.00 2016-04-26 07:52:10.000 117 33758.71 103.98 17087.19 37836.33 2016-04-26 07:52:11.000 117 33758.74 103.97 17087.19 88888.00 2016-04-26 07:52:12.000 117 33758.70 103.97 17087.20 88888.00 2016-04-26 07:52:13.000 117 33758.68 104.00 17087.21 88888.00 2016-04-26 07:52:14.000 117 33758.69 104.05 17087.21 88888.00 2016-04-26 07:52:15.000 117 33758.70 104.08 17087.20 37836.26 2016-04-26 07:52:16.000 117 33758.73 104.11 17087.20 88888.00 2016-04-26 07:52:17.000 117 33758.71 104.10 17087.16 88888.00 2016-04-26 07:52:18.000 117 33758.70 104.10 17087.15 88888.00 2016-04-26 07:52:19.000 117 33758.71 104.13 17087.16 88888.00 2016-04-26 07:52:20.000 117 33758.71 104.13 17087.14 37836.30 2016-04-26 07:52:21.000 117 33758.66 104.12 17087.14 88888.00 2016-04-26 07:52:22.000 117 33758.66 104.13 17087.14 88888.00 2016-04-26 07:52:23.000 117 33758.63 104.10 17087.15 88888.00 2016-04-26 07:52:24.000 117 33758.62 104.13 17087.18 88888.00 2016-04-26 07:52:25.000 117 33758.61 104.18 17087.15 37836.18 2016-04-26 07:52:26.000 117 33758.64 104.17 17087.15 88888.00 2016-04-26 07:52:27.000 117 33758.62 104.20 17087.19 88888.00 2016-04-26 07:52:28.000 117 33758.61 104.20 17087.20 88888.00 2016-04-26 07:52:29.000 117 33758.60 104.23 17087.22 88888.00 2016-04-26 07:52:30.000 117 33758.59 104.27 17087.22 37836.07 2016-04-26 07:52:31.000 117 33758.58 104.30 17087.22 88888.00 2016-04-26 07:52:32.000 117 33758.54 104.30 17087.22 88888.00 2016-04-26 07:52:33.000 117 33758.54 104.32 17087.18 88888.00 2016-04-26 07:52:34.000 117 33758.53 104.32 17087.17 88888.00 2016-04-26 07:52:35.000 117 33758.50 104.35 17087.16 37836.08 2016-04-26 07:52:36.000 117 33758.47 104.34 17087.17 88888.00 2016-04-26 07:52:37.000 117 33758.46 104.33 17087.17 88888.00 2016-04-26 07:52:38.000 117 33758.44 104.35 17087.18 88888.00 2016-04-26 07:52:39.000 117 33758.46 104.34 17087.13 88888.00 2016-04-26 07:52:40.000 117 33758.47 104.34 17087.08 37836.08 2016-04-26 07:52:41.000 117 33758.49 104.37 17087.11 88888.00 2016-04-26 07:52:42.000 117 33758.52 104.35 17087.10 88888.00 2016-04-26 07:52:43.000 117 33758.49 104.34 17087.08 88888.00 2016-04-26 07:52:44.000 117 33758.45 104.38 17087.12 88888.00 2016-04-26 07:52:45.000 117 33758.45 104.38 17087.09 37835.94 2016-04-26 07:52:46.000 117 33758.48 104.36 17087.09 88888.00 2016-04-26 07:52:47.000 117 33758.45 104.34 17087.11 88888.00 2016-04-26 07:52:48.000 117 33758.47 104.34 17087.08 88888.00 2016-04-26 07:52:49.000 117 33758.48 104.36 17087.10 88888.00 2016-04-26 07:52:50.000 117 33758.55 104.42 17087.11 37836.11 2016-04-26 07:52:51.000 117 33758.57 104.39 17087.07 88888.00 2016-04-26 07:52:52.000 117 33758.55 104.38 17087.06 88888.00 2016-04-26 07:52:53.000 117 33758.58 104.34 17087.05 88888.00 2016-04-26 07:52:54.000 117 33758.63 104.36 17087.07 88888.00 2016-04-26 07:52:55.000 117 33758.69 104.35 17087.04 37836.16 2016-04-26 07:52:56.000 117 33758.73 104.34 17087.03 88888.00 2016-04-26 07:52:57.000 117 33758.72 104.34 17087.04 88888.00 2016-04-26 07:52:58.000 117 33758.72 104.32 17087.04 88888.00 2016-04-26 07:52:59.000 117 33758.79 104.30 17087.05 88888.00 2016-04-26 07:53:00.000 117 33758.84 104.30 17087.02 37836.14 2016-04-26 07:53:01.000 117 33758.84 104.30 17087.03 88888.00 2016-04-26 07:53:02.000 117 33758.89 104.28 17087.05 88888.00 2016-04-26 07:53:03.000 117 33758.94 104.25 17087.02 88888.00 2016-04-26 07:53:04.000 117 33758.97 104.23 17087.03 88888.00 2016-04-26 07:53:05.000 117 33759.01 104.23 17087.04 37836.31 2016-04-26 07:53:06.000 117 33759.07 104.22 17087.01 88888.00 2016-04-26 07:53:07.000 117 33759.07 104.21 17086.99 88888.00 2016-04-26 07:53:08.000 117 33759.11 104.19 17086.98 88888.00 2016-04-26 07:53:09.000 117 33759.15 104.14 17086.97 88888.00 2016-04-26 07:53:10.000 117 33759.17 104.15 17086.92 37836.44 2016-04-26 07:53:11.000 117 33759.21 104.13 17086.92 88888.00 2016-04-26 07:53:12.000 117 33759.23 104.11 17086.91 88888.00 2016-04-26 07:53:13.000 117 33759.26 104.13 17086.91 88888.00 2016-04-26 07:53:14.000 117 33759.23 104.11 17086.93 88888.00 2016-04-26 07:53:15.000 117 33759.25 104.10 17086.93 37836.60 2016-04-26 07:53:16.000 117 33759.29 104.10 17086.91 88888.00 2016-04-26 07:53:17.000 117 33759.32 104.11 17086.92 88888.00 2016-04-26 07:53:18.000 117 33759.39 104.13 17086.90 88888.00 2016-04-26 07:53:19.000 117 33759.42 104.12 17086.90 88888.00 2016-04-26 07:53:20.000 117 33759.42 104.11 17086.87 37836.67 2016-04-26 07:53:21.000 117 33759.46 104.05 17086.88 88888.00 2016-04-26 07:53:22.000 117 33759.48 104.03 17086.85 88888.00 2016-04-26 07:53:23.000 117 33759.48 104.03 17086.86 88888.00 2016-04-26 07:53:24.000 117 33759.53 104.06 17086.87 88888.00 2016-04-26 07:53:25.000 117 33759.53 104.03 17086.85 37836.71 2016-04-26 07:53:26.000 117 33759.53 104.02 17086.86 88888.00 2016-04-26 07:53:27.000 117 33759.52 104.06 17086.83 88888.00 2016-04-26 07:53:28.000 117 33759.56 104.02 17086.79 88888.00 2016-04-26 07:53:29.000 117 33759.58 104.02 17086.81 88888.00 2016-04-26 07:53:30.000 117 33759.57 104.00 17086.84 37836.82 2016-04-26 07:53:31.000 117 33759.52 103.98 17086.86 88888.00 2016-04-26 07:53:32.000 117 33759.52 103.99 17086.90 88888.00 2016-04-26 07:53:33.000 117 33759.50 103.98 17086.85 88888.00 2016-04-26 07:53:34.000 117 33759.52 103.99 17086.87 88888.00 2016-04-26 07:53:35.000 117 33759.53 104.00 17086.88 37836.83 2016-04-26 07:53:36.000 117 33759.52 104.03 17086.85 88888.00 2016-04-26 07:53:37.000 117 33759.48 104.04 17086.84 88888.00 2016-04-26 07:53:38.000 117 33759.48 104.01 17086.85 88888.00 2016-04-26 07:53:39.000 117 33759.44 104.03 17086.86 88888.00 2016-04-26 07:53:40.000 117 33759.47 104.06 17086.88 37836.80 2016-04-26 07:53:41.000 117 33759.50 104.05 17086.88 88888.00 2016-04-26 07:53:42.000 117 33759.48 104.03 17086.86 88888.00 2016-04-26 07:53:43.000 117 33759.44 104.06 17086.87 88888.00 2016-04-26 07:53:44.000 117 33759.42 104.07 17086.85 88888.00 2016-04-26 07:53:45.000 117 33759.38 104.03 17086.83 37836.78 2016-04-26 07:53:46.000 117 33759.37 104.04 17086.90 88888.00 2016-04-26 07:53:47.000 117 33759.36 104.06 17086.85 88888.00 2016-04-26 07:53:48.000 117 33759.36 104.05 17086.88 88888.00 2016-04-26 07:53:49.000 117 33759.33 104.08 17086.88 88888.00 2016-04-26 07:53:50.000 117 33759.33 104.10 17086.88 37836.67 2016-04-26 07:53:51.000 117 33759.27 104.10 17086.85 88888.00 2016-04-26 07:53:52.000 117 33759.25 104.10 17086.85 88888.00 2016-04-26 07:53:53.000 117 33759.22 104.10 17086.82 88888.00 2016-04-26 07:53:54.000 117 33759.19 104.09 17086.81 88888.00 2016-04-26 07:53:55.000 117 33759.23 104.12 17086.82 37836.66 2016-04-26 07:53:56.000 117 33759.18 104.15 17086.84 88888.00 2016-04-26 07:53:57.000 117 33759.16 104.18 17086.81 88888.00 2016-04-26 07:53:58.000 117 33759.18 104.18 17086.83 88888.00 2016-04-26 07:53:59.000 117 33759.21 104.16 17086.88 88888.00 2016-04-26 07:54:00.000 117 33759.20 104.18 17086.85 37836.60 2016-04-26 07:54:01.000 117 33759.17 104.20 17086.85 88888.00 2016-04-26 07:54:02.000 117 33759.18 104.23 17086.84 88888.00 2016-04-26 07:54:03.000 117 33759.20 104.23 17086.87 88888.00 2016-04-26 07:54:04.000 117 33759.24 104.18 17086.87 88888.00 2016-04-26 07:54:05.000 117 33759.23 104.18 17086.85 37836.50 2016-04-26 07:54:06.000 117 33759.21 104.20 17086.87 88888.00 2016-04-26 07:54:07.000 117 33759.21 104.20 17086.89 88888.00 2016-04-26 07:54:08.000 117 33759.22 104.23 17086.86 88888.00 2016-04-26 07:54:09.000 117 33759.24 104.27 17086.80 88888.00 2016-04-26 07:54:10.000 117 33759.23 104.26 17086.80 37836.50 2016-04-26 07:54:11.000 117 33759.24 104.25 17086.82 88888.00 2016-04-26 07:54:12.000 117 33759.25 104.26 17086.81 88888.00 2016-04-26 07:54:13.000 117 33759.24 104.28 17086.85 88888.00 2016-04-26 07:54:14.000 117 33759.26 104.33 17086.83 88888.00 2016-04-26 07:54:15.000 117 33759.29 104.33 17086.83 37836.66 2016-04-26 07:54:16.000 117 33759.30 104.31 17086.85 88888.00 2016-04-26 07:54:17.000 117 33759.29 104.27 17086.80 88888.00 2016-04-26 07:54:18.000 117 33759.29 104.26 17086.80 88888.00 2016-04-26 07:54:19.000 117 33759.32 104.24 17086.82 88888.00 2016-04-26 07:54:20.000 117 33759.33 104.20 17086.81 37836.67 2016-04-26 07:54:21.000 117 33759.38 104.19 17086.84 88888.00 2016-04-26 07:54:22.000 117 33759.40 104.21 17086.81 88888.00 2016-04-26 07:54:23.000 117 33759.42 104.22 17086.80 88888.00 2016-04-26 07:54:24.000 117 33759.44 104.21 17086.80 88888.00 2016-04-26 07:54:25.000 117 33759.47 104.17 17086.82 37836.79 2016-04-26 07:54:26.000 117 33759.51 104.15 17086.82 88888.00 2016-04-26 07:54:27.000 117 33759.48 104.18 17086.81 88888.00 2016-04-26 07:54:28.000 117 33759.55 104.16 17086.79 88888.00 2016-04-26 07:54:29.000 117 33759.56 104.13 17086.78 88888.00 2016-04-26 07:54:30.000 117 33759.57 104.14 17086.76 37836.71 2016-04-26 07:54:31.000 117 33759.57 104.13 17086.79 88888.00 2016-04-26 07:54:32.000 117 33759.57 104.09 17086.81 88888.00 2016-04-26 07:54:33.000 117 33759.64 104.10 17086.77 88888.00 2016-04-26 07:54:34.000 117 33759.68 104.09 17086.75 88888.00 2016-04-26 07:54:35.000 117 33759.68 104.11 17086.73 37836.94 2016-04-26 07:54:36.000 117 33759.66 104.10 17086.72 88888.00 2016-04-26 07:54:37.000 117 33759.65 104.07 17086.70 88888.00 2016-04-26 07:54:38.000 117 33759.75 104.10 17086.67 88888.00 2016-04-26 07:54:39.000 117 33759.80 104.10 17086.66 88888.00 2016-04-26 07:54:40.000 117 33759.81 104.11 17086.71 37837.03 2016-04-26 07:54:41.000 117 33759.81 104.06 17086.71 88888.00 2016-04-26 07:54:42.000 117 33759.83 104.03 17086.71 88888.00 2016-04-26 07:54:43.000 117 33759.86 104.03 17086.68 88888.00 2016-04-26 07:54:44.000 117 33759.85 104.05 17086.67 88888.00 2016-04-26 07:54:45.000 117 33759.88 104.06 17086.64 37837.05 2016-04-26 07:54:46.000 117 33759.94 104.06 17086.65 88888.00 2016-04-26 07:54:47.000 117 33759.91 104.00 17086.67 88888.00 2016-04-26 07:54:48.000 117 33759.93 103.95 17086.68 88888.00 2016-04-26 07:54:49.000 117 33759.93 103.96 17086.67 88888.00 2016-04-26 07:54:50.000 117 33759.97 103.95 17086.66 37837.12 2016-04-26 07:54:51.000 117 33760.01 103.96 17086.63 88888.00 2016-04-26 07:54:52.000 117 33759.98 103.95 17086.60 88888.00 2016-04-26 07:54:53.000 117 33759.99 103.95 17086.63 88888.00 2016-04-26 07:54:54.000 117 33760.03 103.94 17086.65 88888.00 2016-04-26 07:54:55.000 117 33760.06 103.94 17086.63 37837.24 2016-04-26 07:54:56.000 117 33760.06 103.95 17086.61 88888.00 2016-04-26 07:54:57.000 117 33760.03 103.92 17086.61 88888.00 2016-04-26 07:54:58.000 117 33760.03 103.91 17086.63 88888.00 2016-04-26 07:54:59.000 117 33760.08 103.95 17086.65 88888.00 2016-04-26 07:55:00.000 117 33760.08 103.98 17086.68 37837.32 2016-04-26 07:55:01.000 117 33760.08 103.99 17086.69 88888.00 2016-04-26 07:55:02.000 117 33760.10 103.94 17086.66 88888.00 2016-04-26 07:55:03.000 117 33760.11 103.93 17086.63 88888.00 2016-04-26 07:55:04.000 117 33760.09 103.93 17086.61 88888.00 2016-04-26 07:55:05.000 117 33760.10 103.98 17086.63 37837.19 2016-04-26 07:55:06.000 117 33760.10 103.97 17086.59 88888.00 2016-04-26 07:55:07.000 117 33760.11 104.00 17086.59 88888.00 2016-04-26 07:55:08.000 117 33760.13 104.01 17086.58 88888.00 2016-04-26 07:55:09.000 117 33760.11 104.05 17086.61 88888.00 2016-04-26 07:55:10.000 117 33760.12 104.02 17086.61 37837.29 2016-04-26 07:55:11.000 117 33760.10 104.01 17086.58 88888.00 2016-04-26 07:55:12.000 117 33760.09 104.03 17086.52 88888.00 2016-04-26 07:55:13.000 117 33760.11 104.01 17086.53 88888.00 2016-04-26 07:55:14.000 117 33760.13 104.08 17086.54 88888.00 2016-04-26 07:55:15.000 117 33760.11 104.12 17086.60 37837.24 2016-04-26 07:55:16.000 117 33760.05 104.11 17086.63 88888.00 2016-04-26 07:55:17.000 117 33760.04 104.07 17086.57 88888.00 2016-04-26 07:55:18.000 117 33760.05 104.03 17086.57 88888.00 2016-04-26 07:55:19.000 117 33760.07 104.04 17086.56 88888.00 2016-04-26 07:55:20.000 117 33760.03 104.06 17086.58 37837.29 2016-04-26 07:55:21.000 117 33760.08 104.06 17086.64 88888.00 2016-04-26 07:55:22.000 117 33760.10 104.02 17086.64 88888.00 2016-04-26 07:55:23.000 117 33760.09 104.04 17086.61 88888.00 2016-04-26 07:55:24.000 117 33760.09 104.07 17086.61 88888.00 2016-04-26 07:55:25.000 117 33760.12 104.05 17086.62 37837.29 2016-04-26 07:55:26.000 117 33760.13 104.05 17086.61 88888.00 2016-04-26 07:55:27.000 117 33760.11 104.08 17086.61 88888.00 2016-04-26 07:55:28.000 117 33760.17 104.13 17086.59 88888.00 2016-04-26 07:55:29.000 117 33760.15 104.10 17086.59 88888.00 2016-04-26 07:55:30.000 117 33760.12 104.06 17086.58 37837.16 2016-04-26 07:55:31.000 117 33760.08 104.04 17086.61 88888.00 2016-04-26 07:55:32.000 117 33760.07 104.09 17086.58 88888.00 2016-04-26 07:55:33.000 117 33760.08 104.08 17086.59 88888.00 2016-04-26 07:55:34.000 117 33760.13 104.03 17086.59 88888.00 2016-04-26 07:55:35.000 117 33760.13 104.00 17086.59 37837.21 2016-04-26 07:55:36.000 117 33760.16 104.01 17086.57 88888.00 2016-04-26 07:55:37.000 117 33760.16 103.99 17086.53 88888.00 2016-04-26 07:55:38.000 117 33760.16 103.98 17086.50 88888.00 2016-04-26 07:55:39.000 117 33760.15 103.95 17086.50 88888.00 2016-04-26 07:55:40.000 117 33760.16 103.97 17086.51 37837.29 2016-04-26 07:55:41.000 117 33760.14 104.03 17086.50 88888.00 2016-04-26 07:55:42.000 117 33760.16 104.05 17086.49 88888.00 2016-04-26 07:55:43.000 117 33760.18 104.05 17086.49 88888.00 2016-04-26 07:55:44.000 117 33760.22 104.06 17086.52 88888.00 2016-04-26 07:55:45.000 117 33760.26 104.02 17086.50 37837.35 2016-04-26 07:55:46.000 117 33760.29 104.04 17086.53 88888.00 2016-04-26 07:55:47.000 117 33760.26 104.03 17086.56 88888.00 2016-04-26 07:55:48.000 117 33760.20 104.04 17086.53 88888.00 2016-04-26 07:55:49.000 117 33760.25 104.04 17086.52 88888.00 2016-04-26 07:55:50.000 117 33760.31 104.03 17086.54 37837.29 2016-04-26 07:55:51.000 117 33760.25 104.03 17086.54 88888.00 2016-04-26 07:55:52.000 117 33760.28 104.03 17086.52 88888.00 2016-04-26 07:55:53.000 117 33760.31 104.02 17086.52 88888.00 2016-04-26 07:55:54.000 117 33760.32 104.03 17086.55 88888.00 2016-04-26 07:55:55.000 117 33760.35 104.01 17086.54 37837.42 2016-04-26 07:55:56.000 117 33760.41 104.01 17086.51 88888.00 2016-04-26 07:55:57.000 117 33760.41 104.01 17086.49 88888.00 2016-04-26 07:55:58.000 117 33760.41 104.01 17086.45 88888.00 2016-04-26 07:55:59.000 117 33760.45 104.04 17086.47 88888.00 2016-04-26 07:56:00.000 117 33760.48 104.04 17086.49 37837.35 2016-04-26 07:56:01.000 117 33760.51 103.99 17086.50 88888.00 2016-04-26 07:56:02.000 117 33760.52 103.96 17086.50 88888.00 2016-04-26 07:56:03.000 117 33760.55 103.98 17086.50 88888.00 2016-04-26 07:56:04.000 117 33760.56 104.01 17086.49 88888.00 2016-04-26 07:56:05.000 117 33760.56 103.98 17086.46 37837.48 2016-04-26 07:56:06.000 117 33760.56 103.97 17086.47 88888.00 2016-04-26 07:56:07.000 117 33760.57 103.95 17086.45 88888.00 2016-04-26 07:56:08.000 117 33760.59 103.94 17086.42 88888.00 2016-04-26 07:56:09.000 117 33760.60 103.94 17086.41 88888.00 2016-04-26 07:56:10.000 117 33760.58 103.91 17086.40 37837.51 2016-04-26 07:56:11.000 117 33760.63 103.91 17086.40 88888.00 2016-04-26 07:56:12.000 117 33760.67 103.90 17086.40 88888.00 2016-04-26 07:56:13.000 117 33760.66 103.89 17086.37 88888.00 2016-04-26 07:56:14.000 117 33760.62 103.87 17086.36 88888.00 2016-04-26 07:56:15.000 117 33760.66 103.87 17086.43 37837.65 2016-04-26 07:56:16.000 117 33760.67 103.88 17086.42 88888.00 2016-04-26 07:56:17.000 117 33760.68 103.87 17086.38 88888.00 2016-04-26 07:56:18.000 117 33760.73 103.85 17086.41 88888.00 2016-04-26 07:56:19.000 117 33760.73 103.87 17086.39 88888.00 2016-04-26 07:56:20.000 117 33760.73 103.86 17086.41 37837.69 2016-04-26 07:56:21.000 117 33760.72 103.84 17086.40 88888.00 2016-04-26 07:56:22.000 117 33760.75 103.85 17086.41 88888.00 2016-04-26 07:56:23.000 117 33760.77 103.86 17086.41 88888.00 2016-04-26 07:56:24.000 117 33760.80 103.89 17086.43 88888.00 2016-04-26 07:56:25.000 117 33760.78 103.88 17086.43 37837.62 2016-04-26 07:56:26.000 117 33760.79 103.90 17086.38 88888.00 2016-04-26 07:56:27.000 117 33760.81 103.86 17086.37 88888.00 2016-04-26 07:56:28.000 117 33760.85 103.85 17086.35 88888.00 2016-04-26 07:56:29.000 117 33760.83 103.84 17086.35 88888.00 2016-04-26 07:56:30.000 117 33760.78 103.82 17086.33 37837.75 2016-04-26 07:56:31.000 117 33760.81 103.84 17086.30 88888.00 2016-04-26 07:56:32.000 117 33760.79 103.85 17086.29 88888.00 2016-04-26 07:56:33.000 117 33760.81 103.83 17086.32 88888.00 2016-04-26 07:56:34.000 117 33760.80 103.81 17086.33 88888.00 2016-04-26 07:56:35.000 117 33760.80 103.78 17086.31 37837.73 2016-04-26 07:56:36.000 117 33760.76 103.76 17086.28 88888.00 2016-04-26 07:56:37.000 117 33760.72 103.79 17086.29 88888.00 2016-04-26 07:56:38.000 117 33760.76 103.79 17086.31 88888.00 2016-04-26 07:56:39.000 117 33760.76 103.79 17086.30 88888.00 2016-04-26 07:56:40.000 117 33760.76 103.84 17086.29 37837.67 2016-04-26 07:56:41.000 117 33760.76 103.84 17086.27 88888.00 2016-04-26 07:56:42.000 117 33760.76 103.81 17086.27 88888.00 2016-04-26 07:56:43.000 117 33760.78 103.78 17086.26 88888.00 2016-04-26 07:56:44.000 117 33760.74 103.77 17086.26 88888.00 2016-04-26 07:56:45.000 117 33760.70 103.75 17086.29 37837.71 2016-04-26 07:56:46.000 117 33760.70 103.78 17086.28 88888.00 2016-04-26 07:56:47.000 117 33760.69 103.74 17086.26 88888.00 2016-04-26 07:56:48.000 117 33760.66 103.74 17086.24 88888.00 2016-04-26 07:56:49.000 117 33760.70 103.76 17086.26 88888.00 2016-04-26 07:56:50.000 117 33760.71 103.77 17086.30 37837.57 2016-04-26 07:56:51.000 117 33760.69 103.79 17086.34 88888.00 2016-04-26 07:56:52.000 117 33760.68 103.82 17086.34 88888.00 2016-04-26 07:56:53.000 117 33760.66 103.81 17086.38 88888.00 2016-04-26 07:56:54.000 117 33760.66 103.85 17086.33 88888.00 2016-04-26 07:56:55.000 117 33760.65 103.85 17086.30 37837.62 2016-04-26 07:56:56.000 117 33760.68 103.86 17086.30 88888.00 2016-04-26 07:56:57.000 117 33760.67 103.85 17086.32 88888.00 2016-04-26 07:56:58.000 117 33760.65 103.84 17086.33 88888.00 2016-04-26 07:56:59.000 117 33760.65 103.81 17086.33 88888.00 2016-04-26 07:57:00.000 117 33760.64 103.79 17086.36 37837.56 2016-04-26 07:57:01.000 117 33760.62 103.81 17086.35 88888.00 2016-04-26 07:57:02.000 117 33760.64 103.83 17086.30 88888.00 2016-04-26 07:57:03.000 117 33760.68 103.87 17086.31 88888.00 2016-04-26 07:57:04.000 117 33760.65 103.85 17086.33 88888.00 2016-04-26 07:57:05.000 117 33760.67 103.84 17086.34 37837.66 2016-04-26 07:57:06.000 117 33760.69 103.82 17086.31 88888.00 2016-04-26 07:57:07.000 117 33760.69 103.82 17086.28 88888.00 2016-04-26 07:57:08.000 117 33760.65 103.86 17086.25 88888.00 2016-04-26 07:57:09.000 117 33760.63 103.88 17086.30 88888.00 2016-04-26 07:57:10.000 117 33760.66 103.84 17086.28 37837.55 2016-04-26 07:57:11.000 117 33760.67 103.81 17086.30 88888.00 2016-04-26 07:57:12.000 117 33760.71 103.80 17086.31 88888.00 2016-04-26 07:57:13.000 117 33760.73 103.81 17086.26 88888.00 2016-04-26 07:57:14.000 117 33760.71 103.80 17086.30 88888.00 2016-04-26 07:57:15.000 117 33760.75 103.78 17086.31 37837.61 2016-04-26 07:57:16.000 117 33760.78 103.77 17086.29 88888.00 2016-04-26 07:57:17.000 117 33760.76 103.82 17086.27 88888.00 2016-04-26 07:57:18.000 117 33760.76 103.81 17086.26 88888.00 2016-04-26 07:57:19.000 117 33760.77 103.80 17086.24 88888.00 2016-04-26 07:57:20.000 117 33760.77 103.81 17086.24 37837.60 2016-04-26 07:57:21.000 117 33760.77 103.81 17086.27 88888.00 2016-04-26 07:57:22.000 117 33760.79 103.81 17086.26 88888.00 2016-04-26 07:57:23.000 117 33760.79 103.81 17086.21 88888.00 2016-04-26 07:57:24.000 117 33760.81 103.78 17086.19 88888.00 2016-04-26 07:57:25.000 117 33760.84 103.77 17086.20 37837.62 2016-04-26 07:57:26.000 117 33760.85 103.78 17086.21 88888.00 2016-04-26 07:57:27.000 117 33760.83 103.75 17086.20 88888.00 2016-04-26 07:57:28.000 117 33760.81 103.77 17086.20 88888.00 2016-04-26 07:57:29.000 117 33760.80 103.76 17086.19 88888.00 2016-04-26 07:57:30.000 117 33760.81 103.74 17086.19 37837.67 2016-04-26 07:57:31.000 117 33760.84 103.69 17086.18 88888.00 2016-04-26 07:57:32.000 117 33760.84 103.68 17086.17 88888.00 2016-04-26 07:57:33.000 117 33760.86 103.72 17086.20 88888.00 2016-04-26 07:57:34.000 117 33760.88 103.70 17086.24 88888.00 2016-04-26 07:57:35.000 117 33760.86 103.63 17086.24 37837.66 2016-04-26 07:57:36.000 117 33760.86 103.64 17086.21 88888.00 2016-04-26 07:57:37.000 117 33760.83 103.70 17086.17 88888.00 2016-04-26 07:57:38.000 117 33760.84 103.71 17086.19 88888.00 2016-04-26 07:57:39.000 117 33760.87 103.73 17086.17 88888.00 2016-04-26 07:57:40.000 117 33760.92 103.70 17086.14 37837.71 2016-04-26 07:57:41.000 117 33760.90 103.72 17086.12 88888.00 2016-04-26 07:57:42.000 117 33760.89 103.75 17086.14 88888.00 2016-04-26 07:57:43.000 117 33760.92 103.74 17086.18 88888.00 2016-04-26 07:57:44.000 117 33760.93 103.70 17086.17 88888.00 2016-04-26 07:57:45.000 117 33760.94 103.66 17086.13 37837.76 2016-04-26 07:57:46.000 117 33760.96 103.67 17086.14 88888.00 2016-04-26 07:57:47.000 117 33761.00 103.67 17086.12 88888.00 2016-04-26 07:57:48.000 117 33761.01 103.67 17086.16 88888.00 2016-04-26 07:57:49.000 117 33760.99 103.69 17086.14 88888.00 2016-04-26 07:57:50.000 117 33761.02 103.72 17086.08 37837.73 2016-04-26 07:57:51.000 117 33761.03 103.71 17086.11 88888.00 2016-04-26 07:57:52.000 117 33761.04 103.70 17086.10 88888.00 2016-04-26 07:57:53.000 117 33760.99 103.68 17086.14 88888.00 2016-04-26 07:57:54.000 117 33760.99 103.63 17086.15 88888.00 2016-04-26 07:57:55.000 117 33761.00 103.62 17086.12 37837.80 2016-04-26 07:57:56.000 117 33760.98 103.66 17086.15 88888.00 2016-04-26 07:57:57.000 117 33761.02 103.68 17086.15 88888.00 2016-04-26 07:57:58.000 117 33761.02 103.64 17086.14 88888.00 2016-04-26 07:57:59.000 117 33761.04 103.60 17086.12 88888.00 2016-04-26 07:58:00.000 117 33761.08 103.65 17086.11 37837.83 2016-04-26 07:58:01.000 117 33761.06 103.68 17086.07 88888.00 2016-04-26 07:58:02.000 117 33761.02 103.67 17086.08 88888.00 2016-04-26 07:58:03.000 117 33761.05 103.65 17086.06 88888.00 2016-04-26 07:58:04.000 117 33761.07 103.61 17086.08 88888.00 2016-04-26 07:58:05.000 117 33761.06 103.59 17086.09 37837.78 2016-04-26 07:58:06.000 117 33761.06 103.57 17086.06 88888.00 2016-04-26 07:58:07.000 117 33761.07 103.58 17086.09 88888.00 2016-04-26 07:58:08.000 117 33761.06 103.61 17086.10 88888.00 2016-04-26 07:58:09.000 117 33761.08 103.59 17086.11 88888.00 2016-04-26 07:58:10.000 117 33761.08 103.53 17086.10 37837.80 2016-04-26 07:58:11.000 117 33761.08 103.52 17086.07 88888.00 2016-04-26 07:58:12.000 117 33761.10 103.54 17086.09 88888.00 2016-04-26 07:58:13.000 117 33761.08 103.58 17086.10 88888.00 2016-04-26 07:58:14.000 117 33761.06 103.57 17086.11 88888.00 2016-04-26 07:58:15.000 117 33761.05 103.55 17086.07 37837.83 2016-04-26 07:58:16.000 117 33761.03 103.59 17086.01 88888.00 2016-04-26 07:58:17.000 117 33761.03 103.58 17086.02 88888.00 2016-04-26 07:58:18.000 117 33761.04 103.54 17086.01 88888.00 2016-04-26 07:58:19.000 117 33761.04 103.58 17086.01 88888.00 2016-04-26 07:58:20.000 117 33761.06 103.58 17086.03 37837.76 2016-04-26 07:58:21.000 117 33761.05 103.58 17086.04 88888.00 2016-04-26 07:58:22.000 117 33761.04 103.57 17086.05 88888.00 2016-04-26 07:58:23.000 117 33761.01 103.57 17086.05 88888.00 2016-04-26 07:58:24.000 117 33761.01 103.59 17086.03 88888.00 2016-04-26 07:58:25.000 117 33761.00 103.55 17086.03 37837.75 2016-04-26 07:58:26.000 117 33761.02 103.55 17086.01 88888.00 2016-04-26 07:58:27.000 117 33760.97 103.57 17086.05 88888.00 2016-04-26 07:58:28.000 117 33760.92 103.56 17086.05 88888.00 2016-04-26 07:58:29.000 117 33760.90 103.53 17086.03 88888.00 2016-04-26 07:58:30.000 117 33760.90 103.53 17086.05 37837.69 2016-04-26 07:58:31.000 117 33760.89 103.53 17086.00 88888.00 2016-04-26 07:58:32.000 117 33760.92 103.56 17085.99 88888.00 2016-04-26 07:58:33.000 117 33760.92 103.55 17086.02 88888.00 2016-04-26 07:58:34.000 117 33760.90 103.54 17086.03 88888.00 2016-04-26 07:58:35.000 117 33760.87 103.51 17086.01 37837.74 2016-04-26 07:58:36.000 117 33760.86 103.55 17086.04 88888.00 2016-04-26 07:58:37.000 117 33760.87 103.56 17086.07 88888.00 2016-04-26 07:58:38.000 117 33760.87 103.55 17086.05 88888.00 2016-04-26 07:58:39.000 117 33760.86 103.58 17086.02 88888.00 2016-04-26 07:58:40.000 117 33760.83 103.58 17086.02 37837.66 2016-04-26 07:58:41.000 117 33760.85 103.56 17086.01 88888.00 2016-04-26 07:58:42.000 117 33760.85 103.55 17085.99 88888.00 2016-04-26 07:58:43.000 117 33760.86 103.49 17086.01 88888.00 2016-04-26 07:58:44.000 117 33760.86 103.51 17085.99 88888.00 2016-04-26 07:58:45.000 117 33760.82 103.51 17085.98 37837.68 2016-04-26 07:58:46.000 117 33760.79 103.53 17086.04 88888.00 2016-04-26 07:58:47.000 117 33760.79 103.52 17086.03 88888.00 2016-04-26 07:58:48.000 117 33760.81 103.53 17085.99 88888.00 2016-04-26 07:58:49.000 117 33760.78 103.53 17086.02 88888.00 2016-04-26 07:58:50.000 117 33760.77 103.55 17086.02 37837.61 2016-04-26 07:58:51.000 117 33760.81 103.60 17086.01 88888.00 2016-04-26 07:58:52.000 117 33760.82 103.62 17086.03 88888.00 2016-04-26 07:58:53.000 117 33760.81 103.62 17086.07 88888.00 2016-04-26 07:58:54.000 117 33760.76 103.59 17086.07 88888.00 2016-04-26 07:58:55.000 117 33760.75 103.60 17086.05 37837.60 2016-04-26 07:58:56.000 117 33760.78 103.63 17086.05 88888.00 2016-04-26 07:58:57.000 117 33760.78 103.63 17086.04 88888.00 2016-04-26 07:58:58.000 117 33760.79 103.62 17086.06 88888.00 2016-04-26 07:58:59.000 117 33760.80 103.62 17086.06 88888.00 2016-04-26 07:59:00.000 117 33760.79 103.59 17086.00 37837.57 2016-04-26 07:59:01.000 117 33760.81 103.59 17086.01 88888.00 2016-04-26 07:59:02.000 117 33760.83 103.62 17086.03 88888.00 2016-04-26 07:59:03.000 117 33760.83 103.62 17085.98 88888.00 2016-04-26 07:59:04.000 117 33760.83 103.58 17086.00 88888.00 2016-04-26 07:59:05.000 117 33760.84 103.56 17086.00 37837.56 2016-04-26 07:59:06.000 117 33760.88 103.55 17085.98 88888.00 2016-04-26 07:59:07.000 117 33760.84 103.54 17085.91 88888.00 2016-04-26 07:59:08.000 117 33760.88 103.50 17085.93 88888.00 2016-04-26 07:59:09.000 117 33760.87 103.48 17085.90 88888.00 2016-04-26 07:59:10.000 117 33760.91 103.50 17085.93 37837.65 2016-04-26 07:59:11.000 117 33760.89 103.50 17085.93 88888.00 2016-04-26 07:59:12.000 117 33760.87 103.49 17085.93 88888.00 2016-04-26 07:59:13.000 117 33760.86 103.49 17085.96 88888.00 2016-04-26 07:59:14.000 117 33760.88 103.51 17085.97 88888.00 2016-04-26 07:59:15.000 117 33760.93 103.51 17085.96 37837.67 2016-04-26 07:59:16.000 117 33760.91 103.46 17085.97 88888.00 2016-04-26 07:59:17.000 117 33760.89 103.50 17085.97 88888.00 2016-04-26 07:59:18.000 117 33760.93 103.49 17085.98 88888.00 2016-04-26 07:59:19.000 117 33760.95 103.43 17086.02 88888.00 2016-04-26 07:59:20.000 117 33760.90 103.43 17086.00 37837.65 2016-04-26 07:59:21.000 117 33760.90 103.47 17085.97 88888.00 2016-04-26 07:59:22.000 117 33760.96 103.47 17085.96 88888.00 2016-04-26 07:59:23.000 117 33760.94 103.49 17086.02 88888.00 2016-04-26 07:59:24.000 117 33760.95 103.48 17085.98 88888.00 2016-04-26 07:59:25.000 117 33760.99 103.47 17085.96 37837.72 2016-04-26 07:59:26.000 117 33760.99 103.49 17085.97 88888.00 2016-04-26 07:59:27.000 117 33760.95 103.50 17085.98 88888.00 2016-04-26 07:59:28.000 117 33760.95 103.50 17085.96 88888.00 2016-04-26 07:59:29.000 117 33760.99 103.47 17085.97 88888.00 2016-04-26 07:59:30.000 117 33760.98 103.48 17085.98 37837.78 2016-04-26 07:59:31.000 117 33761.00 103.46 17085.99 88888.00 2016-04-26 07:59:32.000 117 33761.04 103.45 17085.98 88888.00 2016-04-26 07:59:33.000 117 33761.07 103.46 17085.95 88888.00 2016-04-26 07:59:34.000 117 33761.06 103.45 17085.99 88888.00 2016-04-26 07:59:35.000 117 33761.07 103.45 17086.01 37837.80 2016-04-26 07:59:36.000 117 33761.11 103.44 17086.02 88888.00 2016-04-26 07:59:37.000 117 33761.09 103.44 17085.96 88888.00 2016-04-26 07:59:38.000 117 33761.13 103.46 17085.91 88888.00 2016-04-26 07:59:39.000 117 33761.12 103.47 17085.88 88888.00 2016-04-26 07:59:40.000 117 33761.14 103.47 17085.88 37837.82 2016-04-26 07:59:41.000 117 33761.19 103.47 17085.88 88888.00 2016-04-26 07:59:42.000 117 33761.19 103.43 17085.89 88888.00 2016-04-26 07:59:43.000 117 33761.19 103.40 17085.91 88888.00 2016-04-26 07:59:44.000 117 33761.22 103.41 17085.91 88888.00 2016-04-26 07:59:45.000 117 33761.24 103.45 17085.90 37837.96 2016-04-26 07:59:46.000 117 33761.29 103.47 17085.89 88888.00 2016-04-26 07:59:47.000 117 33761.31 103.46 17085.87 88888.00 2016-04-26 07:59:48.000 117 33761.31 103.47 17085.86 88888.00 2016-04-26 07:59:49.000 117 33761.28 103.46 17085.88 88888.00 2016-04-26 07:59:50.000 117 33761.26 103.45 17085.84 37837.93 2016-04-26 07:59:51.000 117 33761.23 103.43 17085.89 88888.00 2016-04-26 07:59:52.000 117 33761.20 103.46 17085.85 88888.00 2016-04-26 07:59:53.000 117 33761.23 103.47 17085.81 88888.00 2016-04-26 07:59:54.000 117 33761.26 103.48 17085.84 88888.00 2016-04-26 07:59:55.000 117 33761.25 103.46 17085.86 37837.89 2016-04-26 07:59:56.000 117 33761.26 103.44 17085.88 88888.00 2016-04-26 07:59:57.000 117 33761.22 103.47 17085.85 88888.00 2016-04-26 07:59:58.000 117 33761.21 103.48 17085.83 88888.00 2016-04-26 07:59:59.000 117 33761.20 103.48 17085.81 88888.00 2016-04-26 08:00:00.000 117 33761.20 103.45 17085.81 37837.94 2016-04-26 08:00:01.000 117 33761.22 103.45 17085.79 88888.00 2016-04-26 08:00:02.000 117 33761.23 103.41 17085.80 88888.00 2016-04-26 08:00:03.000 117 33761.24 103.43 17085.78 88888.00 2016-04-26 08:00:04.000 117 33761.33 103.47 17085.78 88888.00 2016-04-26 08:00:05.000 117 33761.32 103.45 17085.80 37837.94 2016-04-26 08:00:06.000 117 33761.29 103.47 17085.77 88888.00 2016-04-26 08:00:07.000 117 33761.28 103.46 17085.78 88888.00 2016-04-26 08:00:08.000 117 33761.30 103.44 17085.80 88888.00 2016-04-26 08:00:09.000 117 33761.31 103.44 17085.81 88888.00 2016-04-26 08:00:10.000 117 33761.34 103.45 17085.80 37837.93 2016-04-26 08:00:11.000 117 33761.34 103.43 17085.79 88888.00 2016-04-26 08:00:12.000 117 33761.32 103.44 17085.80 88888.00 2016-04-26 08:00:13.000 117 33761.31 103.43 17085.83 88888.00 2016-04-26 08:00:14.000 117 33761.32 103.46 17085.84 88888.00 2016-04-26 08:00:15.000 117 33761.34 103.46 17085.80 37837.93 2016-04-26 08:00:16.000 117 33761.38 103.50 17085.81 88888.00 2016-04-26 08:00:17.000 117 33761.37 103.51 17085.86 88888.00 2016-04-26 08:00:18.000 117 33761.36 103.49 17085.86 88888.00 2016-04-26 08:00:19.000 117 33761.40 103.50 17085.84 88888.00 2016-04-26 08:00:20.000 117 33761.42 103.52 17085.88 37838.01 2016-04-26 08:00:21.000 117 33761.41 103.49 17085.86 88888.00 2016-04-26 08:00:22.000 117 33761.38 103.49 17085.85 88888.00 2016-04-26 08:00:23.000 117 33761.36 103.48 17085.84 88888.00 2016-04-26 08:00:24.000 117 33761.34 103.50 17085.86 88888.00 2016-04-26 08:00:25.000 117 33761.41 103.48 17085.82 37837.99 2016-04-26 08:00:26.000 117 33761.44 103.46 17085.77 88888.00 2016-04-26 08:00:27.000 117 33761.40 103.49 17085.78 88888.00 2016-04-26 08:00:28.000 117 33761.39 103.51 17085.80 88888.00 2016-04-26 08:00:29.000 117 33761.45 103.48 17085.82 88888.00 2016-04-26 08:00:30.000 117 33761.49 103.50 17085.84 37838.01 2016-04-26 08:00:31.000 117 33761.44 103.51 17085.83 88888.00 2016-04-26 08:00:32.000 117 33761.45 103.51 17085.83 88888.00 2016-04-26 08:00:33.000 117 33761.44 103.52 17085.90 88888.00 2016-04-26 08:00:34.000 117 33761.45 103.53 17085.92 88888.00 2016-04-26 08:00:35.000 117 33761.43 103.57 17085.89 37837.97 2016-04-26 08:00:36.000 117 33761.48 103.60 17085.86 88888.00 2016-04-26 08:00:37.000 117 33761.50 103.56 17085.85 88888.00 2016-04-26 08:00:38.000 117 33761.50 103.55 17085.82 88888.00 2016-04-26 08:00:39.000 117 33761.48 103.56 17085.81 88888.00 2016-04-26 08:00:40.000 117 33761.48 103.66 17085.86 37838.06 2016-04-26 08:00:41.000 117 33761.48 103.68 17085.83 88888.00 2016-04-26 08:00:42.000 117 33761.48 103.67 17085.80 88888.00 2016-04-26 08:00:43.000 117 33761.50 103.68 17085.78 88888.00 2016-04-26 08:00:44.000 117 33761.48 103.68 17085.78 88888.00 2016-04-26 08:00:45.000 117 33761.48 103.71 17085.80 37838.00 2016-04-26 08:00:46.000 117 33761.48 103.72 17085.79 88888.00 2016-04-26 08:00:47.000 117 33761.46 103.71 17085.79 88888.00 2016-04-26 08:00:48.000 117 33761.48 103.75 17085.76 88888.00 2016-04-26 08:00:49.000 117 33761.55 103.72 17085.75 88888.00 2016-04-26 08:00:50.000 117 33761.57 103.73 17085.73 37838.04 2016-04-26 08:00:51.000 117 33761.58 103.70 17085.71 88888.00 2016-04-26 08:00:52.000 117 33761.56 103.71 17085.71 88888.00 2016-04-26 08:00:53.000 117 33761.55 103.73 17085.70 88888.00 2016-04-26 08:00:54.000 117 33761.56 103.66 17085.67 88888.00 2016-04-26 08:00:55.000 117 33761.59 103.64 17085.69 37838.17 2016-04-26 08:00:56.000 117 33761.58 103.64 17085.70 88888.00 2016-04-26 08:00:57.000 117 33761.58 103.63 17085.70 88888.00 2016-04-26 08:00:58.000 117 33761.55 103.60 17085.70 88888.00 2016-04-26 08:00:59.000 117 33761.57 103.64 17085.70 88888.00 2016-04-26 08:01:00.000 117 33761.58 103.61 17085.71 37838.12 2016-04-26 08:01:01.000 117 33761.59 103.63 17085.70 88888.00 2016-04-26 08:01:02.000 117 33761.58 103.63 17085.73 88888.00 2016-04-26 08:01:03.000 117 33761.61 103.62 17085.74 88888.00 2016-04-26 08:01:04.000 117 33761.63 103.60 17085.70 88888.00 2016-04-26 08:01:05.000 117 33761.66 103.58 17085.70 37838.15 2016-04-26 08:01:06.000 117 33761.64 103.58 17085.72 88888.00 2016-04-26 08:01:07.000 117 33761.66 103.57 17085.70 88888.00 2016-04-26 08:01:08.000 117 33761.68 103.54 17085.69 88888.00 2016-04-26 08:01:09.000 117 33761.69 103.53 17085.72 88888.00 2016-04-26 08:01:10.000 117 33761.71 103.53 17085.72 37838.26 2016-04-26 08:01:11.000 117 33761.71 103.56 17085.72 88888.00 2016-04-26 08:01:12.000 117 33761.72 103.58 17085.70 88888.00 2016-04-26 08:01:13.000 117 33761.75 103.58 17085.68 88888.00 2016-04-26 08:01:14.000 117 33761.75 103.59 17085.65 88888.00 2016-04-26 08:01:15.000 117 33761.76 103.59 17085.67 37838.23 2016-04-26 08:01:16.000 117 33761.76 103.62 17085.67 88888.00 2016-04-26 08:01:17.000 117 33761.74 103.59 17085.67 88888.00 2016-04-26 08:01:18.000 117 33761.72 103.59 17085.68 88888.00 2016-04-26 08:01:19.000 117 33761.74 103.54 17085.66 88888.00 2016-04-26 08:01:20.000 117 33761.79 103.54 17085.65 37838.26 2016-04-26 08:01:21.000 117 33761.81 103.59 17085.64 88888.00 2016-04-26 08:01:22.000 117 33761.83 103.57 17085.61 88888.00 2016-04-26 08:01:23.000 117 33761.82 103.55 17085.63 88888.00 2016-04-26 08:01:24.000 117 33761.80 103.53 17085.64 88888.00 2016-04-26 08:01:25.000 117 33761.83 103.56 17085.63 37838.32 2016-04-26 08:01:26.000 117 33761.82 103.61 17085.63 88888.00 2016-04-26 08:01:27.000 117 33761.82 103.63 17085.66 88888.00 2016-04-26 08:01:28.000 117 33761.82 103.59 17085.69 88888.00 2016-04-26 08:01:29.000 117 33761.85 103.57 17085.65 88888.00 2016-04-26 08:01:30.000 117 33761.81 103.54 17085.64 37838.31 2016-04-26 08:01:31.000 117 33761.76 103.53 17085.61 88888.00 2016-04-26 08:01:32.000 117 33761.76 103.55 17085.60 88888.00 2016-04-26 08:01:33.000 117 33761.79 103.51 17085.56 88888.00 2016-04-26 08:01:34.000 117 33761.77 103.52 17085.57 88888.00 2016-04-26 08:01:35.000 117 33761.78 103.53 17085.60 37838.32 2016-04-26 08:01:36.000 117 33761.77 103.55 17085.59 88888.00 2016-04-26 08:01:37.000 117 33761.75 103.54 17085.62 88888.00 2016-04-26 08:01:38.000 117 33761.74 103.52 17085.61 88888.00 2016-04-26 08:01:39.000 117 33761.78 103.54 17085.61 88888.00 2016-04-26 08:01:40.000 117 33761.76 103.53 17085.61 37838.35 2016-04-26 08:01:41.000 117 33761.77 103.54 17085.64 88888.00 2016-04-26 08:01:42.000 117 33761.79 103.57 17085.62 88888.00 2016-04-26 08:01:43.000 117 33761.79 103.57 17085.61 88888.00 2016-04-26 08:01:44.000 117 33761.82 103.52 17085.64 88888.00 2016-04-26 08:01:45.000 117 33761.84 103.41 17085.62 37838.25 2016-04-26 08:01:46.000 117 33761.80 103.39 17085.62 88888.00 2016-04-26 08:01:47.000 117 33761.81 103.37 17085.60 88888.00 2016-04-26 08:01:48.000 117 33761.81 103.39 17085.57 88888.00 2016-04-26 08:01:49.000 117 33761.80 103.37 17085.58 88888.00 2016-04-26 08:01:50.000 117 33761.77 103.42 17085.56 37838.22 2016-04-26 08:01:51.000 117 33761.77 103.42 17085.57 88888.00 2016-04-26 08:01:52.000 117 33761.75 103.40 17085.55 88888.00 2016-04-26 08:01:53.000 117 33761.78 103.41 17085.57 88888.00 2016-04-26 08:01:54.000 117 33761.77 103.41 17085.56 88888.00 2016-04-26 08:01:55.000 117 33761.73 103.39 17085.55 37838.19 2016-04-26 08:01:56.000 117 33761.77 103.41 17085.59 88888.00 2016-04-26 08:01:57.000 117 33761.82 103.42 17085.58 88888.00 2016-04-26 08:01:58.000 117 33761.77 103.39 17085.54 88888.00 2016-04-26 08:01:59.000 117 33761.77 103.38 17085.57 88888.00 2016-04-26 08:02:00.000 117 33761.74 103.38 17085.62 37838.30 2016-04-26 08:02:01.000 117 33761.77 103.38 17085.64 88888.00 2016-04-26 08:02:02.000 117 33761.72 103.37 17085.65 88888.00 2016-04-26 08:02:03.000 117 33761.72 103.37 17085.63 88888.00 2016-04-26 08:02:04.000 117 33761.73 103.37 17085.63 88888.00 2016-04-26 08:02:05.000 117 33761.74 103.39 17085.62 37838.28 2016-04-26 08:02:06.000 117 33761.74 103.38 17085.60 88888.00 2016-04-26 08:02:07.000 117 33761.73 103.39 17085.63 88888.00 2016-04-26 08:02:08.000 117 33761.75 103.40 17085.67 88888.00 2016-04-26 08:02:09.000 117 33761.76 103.39 17085.64 88888.00 2016-04-26 08:02:10.000 117 33761.74 103.40 17085.66 37838.19 2016-04-26 08:02:11.000 117 33761.75 103.39 17085.63 88888.00 2016-04-26 08:02:12.000 117 33761.75 103.39 17085.59 88888.00 2016-04-26 08:02:13.000 117 33761.72 103.40 17085.58 88888.00 2016-04-26 08:02:14.000 117 33761.70 103.38 17085.55 88888.00 2016-04-26 08:02:15.000 117 33761.71 103.35 17085.58 37838.16 2016-04-26 08:02:16.000 117 33761.71 103.38 17085.59 88888.00 2016-04-26 08:02:17.000 117 33761.72 103.37 17085.58 88888.00 2016-04-26 08:02:18.000 117 33761.73 103.39 17085.57 88888.00 2016-04-26 08:02:19.000 117 33761.74 103.41 17085.54 88888.00 2016-04-26 08:02:20.000 117 33761.77 103.39 17085.55 37838.17 2016-04-26 08:02:21.000 117 33761.76 103.42 17085.56 88888.00 2016-04-26 08:02:22.000 117 33761.72 103.41 17085.59 88888.00 2016-04-26 08:02:23.000 117 33761.72 103.42 17085.58 88888.00 2016-04-26 08:02:24.000 117 33761.68 103.40 17085.53 88888.00 2016-04-26 08:02:25.000 117 33761.69 103.43 17085.54 37838.18 2016-04-26 08:02:26.000 117 33761.71 103.44 17085.54 88888.00 2016-04-26 08:02:27.000 117 33761.75 103.40 17085.53 88888.00 2016-04-26 08:02:28.000 117 33761.74 103.42 17085.54 88888.00 2016-04-26 08:02:29.000 117 33761.76 103.42 17085.50 88888.00 2016-04-26 08:02:30.000 117 33761.77 103.39 17085.52 37838.17 2016-04-26 08:02:31.000 117 33761.74 103.37 17085.53 88888.00 2016-04-26 08:02:32.000 117 33761.71 103.37 17085.52 88888.00 2016-04-26 08:02:33.000 117 33761.76 103.38 17085.53 88888.00 2016-04-26 08:02:34.000 117 33761.79 103.39 17085.53 88888.00 2016-04-26 08:02:35.000 117 33761.80 103.41 17085.51 37838.21 2016-04-26 08:02:36.000 117 33761.80 103.38 17085.49 88888.00 2016-04-26 08:02:37.000 117 33761.81 103.37 17085.48 88888.00 2016-04-26 08:02:38.000 117 33761.82 103.41 17085.43 88888.00 2016-04-26 08:02:39.000 117 33761.83 103.42 17085.44 88888.00 2016-04-26 08:02:40.000 117 33761.88 103.46 17085.49 37838.19 2016-04-26 08:02:41.000 117 33761.88 103.42 17085.48 88888.00 2016-04-26 08:02:42.000 117 33761.86 103.39 17085.46 88888.00 2016-04-26 08:02:43.000 117 33761.88 103.39 17085.48 88888.00 2016-04-26 08:02:44.000 117 33761.90 103.37 17085.45 88888.00 2016-04-26 08:02:45.000 117 33761.93 103.38 17085.46 37838.26 2016-04-26 08:02:46.000 117 33761.95 103.41 17085.49 88888.00 2016-04-26 08:02:47.000 117 33761.98 103.39 17085.46 88888.00 2016-04-26 08:02:48.000 117 33761.95 103.38 17085.47 88888.00 2016-04-26 08:02:49.000 117 33761.96 103.41 17085.50 88888.00 2016-04-26 08:02:50.000 117 33761.98 103.41 17085.49 37838.33 2016-04-26 08:02:51.000 117 33762.03 103.37 17085.44 88888.00 2016-04-26 08:02:52.000 117 33762.02 103.38 17085.45 88888.00 2016-04-26 08:02:53.000 117 33762.04 103.36 17085.48 88888.00 2016-04-26 08:02:54.000 117 33762.04 103.37 17085.46 88888.00 2016-04-26 08:02:55.000 117 33762.02 103.36 17085.46 37838.39 2016-04-26 08:02:56.000 117 33762.03 103.37 17085.46 88888.00 2016-04-26 08:02:57.000 117 33762.02 103.36 17085.41 88888.00 2016-04-26 08:02:58.000 117 33762.02 103.35 17085.40 88888.00 2016-04-26 08:02:59.000 117 33762.03 103.33 17085.40 88888.00 2016-04-26 08:03:00.000 117 33762.06 103.33 17085.39 37838.39 2016-04-26 08:03:01.000 117 33762.02 103.34 17085.38 88888.00 2016-04-26 08:03:02.000 117 33761.98 103.33 17085.37 88888.00 2016-04-26 08:03:03.000 117 33761.99 103.35 17085.34 88888.00 2016-04-26 08:03:04.000 117 33762.03 103.38 17085.35 88888.00 2016-04-26 08:03:05.000 117 33762.09 103.31 17085.35 37838.39 2016-04-26 08:03:06.000 117 33762.10 103.26 17085.30 88888.00 2016-04-26 08:03:07.000 117 33762.06 103.27 17085.36 88888.00 2016-04-26 08:03:08.000 117 33762.05 103.37 17085.37 88888.00 2016-04-26 08:03:09.000 117 33762.05 103.42 17085.39 88888.00 2016-04-26 08:03:10.000 117 33762.06 103.39 17085.38 37838.42 2016-04-26 08:03:11.000 117 33762.05 103.44 17085.41 88888.00 2016-04-26 08:03:12.000 117 33762.07 103.47 17085.40 88888.00 2016-04-26 08:03:13.000 117 33762.03 103.49 17085.41 88888.00 2016-04-26 08:03:14.000 117 33762.03 103.46 17085.40 88888.00 2016-04-26 08:03:15.000 117 33762.08 103.48 17085.38 37838.42 2016-04-26 08:03:16.000 117 33762.12 103.50 17085.40 88888.00 2016-04-26 08:03:17.000 117 33762.10 103.49 17085.39 88888.00 2016-04-26 08:03:18.000 117 33762.09 103.46 17085.39 88888.00 2016-04-26 08:03:19.000 117 33762.09 103.49 17085.43 88888.00 2016-04-26 08:03:20.000 117 33762.07 103.51 17085.44 37838.41 2016-04-26 08:03:21.000 117 33762.09 103.53 17085.45 88888.00 2016-04-26 08:03:22.000 117 33762.10 103.55 17085.42 88888.00 2016-04-26 08:03:23.000 117 33762.09 103.52 17085.43 88888.00 2016-04-26 08:03:24.000 117 33762.09 103.47 17085.42 88888.00 2016-04-26 08:03:25.000 117 33762.11 103.51 17085.40 37838.41 2016-04-26 08:03:26.000 117 33762.11 103.57 17085.40 88888.00 2016-04-26 08:03:27.000 117 33762.13 103.56 17085.43 88888.00 2016-04-26 08:03:28.000 117 33762.14 103.52 17085.44 88888.00 2016-04-26 08:03:29.000 117 33762.17 103.55 17085.45 88888.00 2016-04-26 08:03:30.000 117 33762.15 103.59 17085.44 37838.50 2016-04-26 08:03:31.000 117 33762.12 103.56 17085.39 88888.00 2016-04-26 08:03:32.000 117 33762.10 103.50 17085.35 88888.00 2016-04-26 08:03:33.000 117 33762.15 103.40 17085.36 88888.00 2016-04-26 08:03:34.000 117 33762.14 103.40 17085.32 88888.00 2016-04-26 08:03:35.000 117 33762.14 103.39 17085.32 37838.58 2016-04-26 08:03:36.000 117 33762.19 103.39 17085.31 88888.00 2016-04-26 08:03:37.000 117 33762.19 103.39 17085.32 88888.00 2016-04-26 08:03:38.000 117 33762.20 103.37 17085.31 88888.00 2016-04-26 08:03:39.000 117 33762.24 103.35 17085.30 88888.00 2016-04-26 08:03:40.000 117 33762.30 103.35 17085.30 37838.44 2016-04-26 08:03:41.000 117 33762.29 103.35 17085.32 88888.00 2016-04-26 08:03:42.000 117 33762.29 103.35 17085.35 88888.00 2016-04-26 08:03:43.000 117 33762.30 103.35 17085.37 88888.00 2016-04-26 08:03:44.000 117 33762.30 103.38 17085.33 88888.00 2016-04-26 08:03:45.000 117 33762.27 103.37 17085.33 37838.54 2016-04-26 08:03:46.000 117 33762.21 103.34 17085.34 88888.00 2016-04-26 08:03:47.000 117 33762.23 103.30 17085.32 88888.00 2016-04-26 08:03:48.000 117 33762.22 103.33 17085.28 88888.00 2016-04-26 08:03:49.000 117 33762.24 103.33 17085.29 88888.00 2016-04-26 08:03:50.000 117 33762.27 103.31 17085.33 37838.57 2016-04-26 08:03:51.000 117 33762.30 103.33 17085.33 88888.00 2016-04-26 08:03:52.000 117 33762.31 103.35 17085.32 88888.00 2016-04-26 08:03:53.000 117 33762.28 103.34 17085.33 88888.00 2016-04-26 08:03:54.000 117 33762.27 103.33 17085.30 88888.00 2016-04-26 08:03:55.000 117 33762.31 103.29 17085.28 37838.57 2016-04-26 08:03:56.000 117 33762.32 103.28 17085.29 88888.00 2016-04-26 08:03:57.000 117 33762.34 103.30 17085.31 88888.00 2016-04-26 08:03:58.000 117 33762.32 103.33 17085.33 88888.00 2016-04-26 08:03:59.000 117 33762.32 103.34 17085.29 88888.00 2016-04-26 08:04:00.000 117 33762.35 103.39 17085.29 37838.56 2016-04-26 08:04:01.000 117 33762.36 103.39 17085.29 88888.00 2016-04-26 08:04:02.000 117 33762.37 103.33 17085.25 88888.00 2016-04-26 08:04:03.000 117 33762.33 103.29 17085.24 88888.00 2016-04-26 08:04:04.000 117 33762.31 103.31 17085.23 88888.00 2016-04-26 08:04:05.000 117 33762.30 103.31 17085.25 37838.57 2016-04-26 08:04:06.000 117 33762.32 103.30 17085.26 88888.00 2016-04-26 08:04:07.000 117 33762.34 103.34 17085.31 88888.00 2016-04-26 08:04:08.000 117 33762.32 103.31 17085.29 88888.00 2016-04-26 08:04:09.000 117 33762.37 103.28 17085.24 88888.00 2016-04-26 08:04:10.000 117 33762.38 103.27 17085.24 37838.69 2016-04-26 08:04:11.000 117 33762.31 103.31 17085.28 88888.00 2016-04-26 08:04:12.000 117 33762.34 103.31 17085.26 88888.00 2016-04-26 08:04:13.000 117 33762.37 103.29 17085.22 88888.00 2016-04-26 08:04:14.000 117 33762.37 103.27 17085.20 88888.00 2016-04-26 08:04:15.000 117 33762.34 103.24 17085.22 37838.58 2016-04-26 08:04:16.000 117 33762.35 103.27 17085.24 88888.00 2016-04-26 08:04:17.000 117 33762.37 103.27 17085.21 88888.00 2016-04-26 08:04:18.000 117 33762.34 103.27 17085.20 88888.00 2016-04-26 08:04:19.000 117 33762.34 103.24 17085.23 88888.00 2016-04-26 08:04:20.000 117 33762.34 103.29 17085.24 37838.57 2016-04-26 08:04:21.000 117 33762.37 103.24 17085.22 88888.00 2016-04-26 08:04:22.000 117 33762.40 103.22 17085.22 88888.00 2016-04-26 08:04:23.000 117 33762.38 103.23 17085.18 88888.00 2016-04-26 08:04:24.000 117 33762.38 103.20 17085.20 88888.00 2016-04-26 08:04:25.000 117 33762.40 103.19 17085.18 37838.62 2016-04-26 08:04:26.000 117 33762.41 103.16 17085.15 88888.00 2016-04-26 08:04:27.000 117 33762.43 103.19 17085.17 88888.00 2016-04-26 08:04:28.000 117 33762.41 103.21 17085.17 88888.00 2016-04-26 08:04:29.000 117 33762.45 103.17 17085.20 88888.00 2016-04-26 08:04:30.000 117 33762.49 103.17 17085.25 37838.67 2016-04-26 08:04:31.000 117 33762.50 103.13 17085.22 88888.00 2016-04-26 08:04:32.000 117 33762.53 103.12 17085.21 88888.00 2016-04-26 08:04:33.000 117 33762.51 103.13 17085.17 88888.00 2016-04-26 08:04:34.000 117 33762.49 103.14 17085.18 88888.00 2016-04-26 08:04:35.000 117 33762.51 103.12 17085.21 37838.72 2016-04-26 08:04:36.000 117 33762.52 103.10 17085.17 88888.00 2016-04-26 08:04:37.000 117 33762.51 103.10 17085.20 88888.00 2016-04-26 08:04:38.000 117 33762.57 103.09 17085.21 88888.00 2016-04-26 08:04:39.000 117 33762.55 103.08 17085.18 88888.00 2016-04-26 08:04:40.000 117 33762.55 103.09 17085.15 37838.76 2016-04-26 08:04:41.000 117 33762.57 103.06 17085.15 88888.00 2016-04-26 08:04:42.000 117 33762.58 103.05 17085.18 88888.00 2016-04-26 08:04:43.000 117 33762.59 103.09 17085.21 88888.00 2016-04-26 08:04:44.000 117 33762.55 103.09 17085.17 88888.00 2016-04-26 08:04:45.000 117 33762.53 103.07 17085.15 37838.72 2016-04-26 08:04:46.000 117 33762.57 103.07 17085.15 88888.00 2016-04-26 08:04:47.000 117 33762.56 103.09 17085.16 88888.00 2016-04-26 08:04:48.000 117 33762.55 103.08 17085.16 88888.00 2016-04-26 08:04:49.000 117 33762.55 103.06 17085.17 88888.00 2016-04-26 08:04:50.000 117 33762.53 103.03 17085.15 37838.69 2016-04-26 08:04:51.000 117 33762.53 103.03 17085.14 88888.00 2016-04-26 08:04:52.000 117 33762.54 103.03 17085.14 88888.00 2016-04-26 08:04:53.000 117 33762.51 103.02 17085.16 88888.00 2016-04-26 08:04:54.000 117 33762.52 103.01 17085.16 88888.00 2016-04-26 08:04:55.000 117 33762.55 103.03 17085.17 37838.72 2016-04-26 08:04:56.000 117 33762.58 103.02 17085.18 88888.00 2016-04-26 08:04:57.000 117 33762.57 103.02 17085.16 88888.00 2016-04-26 08:04:58.000 117 33762.58 103.02 17085.19 88888.00 2016-04-26 08:04:59.000 117 33762.60 103.03 17085.17 88888.00 2016-04-26 08:05:00.000 117 33762.63 103.04 17085.11 37838.71 2016-04-26 08:05:01.000 117 33762.64 103.05 17085.11 88888.00 2016-04-26 08:05:02.000 117 33762.63 103.02 17085.13 88888.00 2016-04-26 08:05:03.000 117 33762.63 103.03 17085.12 88888.00 2016-04-26 08:05:04.000 117 33762.66 103.04 17085.14 88888.00 2016-04-26 08:05:05.000 117 33762.68 103.03 17085.12 37838.78 2016-04-26 08:05:06.000 117 33762.72 103.01 17085.12 88888.00 2016-04-26 08:05:07.000 117 33762.67 103.00 17085.11 88888.00 2016-04-26 08:05:08.000 117 33762.74 103.04 17085.11 88888.00 2016-04-26 08:05:09.000 117 33762.76 103.03 17085.13 88888.00 2016-04-26 08:05:10.000 117 33762.72 103.04 17085.10 37838.81 2016-04-26 08:05:11.000 117 33762.69 103.03 17085.10 88888.00 2016-04-26 08:05:12.000 117 33762.69 103.01 17085.07 88888.00 2016-04-26 08:05:13.000 117 33762.70 102.97 17085.07 88888.00 2016-04-26 08:05:14.000 117 33762.71 102.99 17085.08 88888.00 2016-04-26 08:05:15.000 117 33762.69 103.04 17085.11 37838.91 2016-04-26 08:05:16.000 117 33762.67 103.02 17085.12 88888.00 2016-04-26 08:05:17.000 117 33762.69 103.03 17085.13 88888.00 2016-04-26 08:05:18.000 117 33762.74 103.03 17085.13 88888.00 2016-04-26 08:05:19.000 117 33762.74 103.04 17085.10 88888.00 2016-04-26 08:05:20.000 117 33762.76 103.00 17085.08 37838.94 2016-04-26 08:05:21.000 117 33762.75 102.99 17085.06 88888.00 2016-04-26 08:05:22.000 117 33762.77 103.01 17085.07 88888.00 2016-04-26 08:05:23.000 117 33762.76 103.00 17085.04 88888.00 2016-04-26 08:05:24.000 117 33762.76 103.01 17085.01 88888.00 2016-04-26 08:05:25.000 117 33762.74 103.04 17085.01 37838.86 2016-04-26 08:05:26.000 117 33762.76 103.04 17085.02 88888.00 2016-04-26 08:05:27.000 117 33762.77 103.02 17084.98 88888.00 2016-04-26 08:05:28.000 117 33762.80 103.01 17084.99 88888.00 2016-04-26 08:05:29.000 117 33762.79 103.01 17084.99 88888.00 2016-04-26 08:05:30.000 117 33762.80 103.03 17084.99 37838.94 2016-04-26 08:05:31.000 117 33762.81 103.03 17084.99 88888.00 2016-04-26 08:05:32.000 117 33762.83 103.02 17085.00 88888.00 2016-04-26 08:05:33.000 117 33762.86 103.03 17084.96 88888.00 2016-04-26 08:05:34.000 117 33762.81 103.04 17084.99 88888.00 2016-04-26 08:05:35.000 117 33762.81 103.00 17085.02 37838.93 2016-04-26 08:05:36.000 117 33762.82 103.01 17085.03 88888.00 2016-04-26 08:05:37.000 117 33762.84 103.07 17084.99 88888.00 2016-04-26 08:05:38.000 117 33762.85 103.06 17084.98 88888.00 2016-04-26 08:05:39.000 117 33762.82 103.06 17084.96 88888.00 2016-04-26 08:05:40.000 117 33762.84 103.09 17084.99 37838.92 2016-04-26 08:05:41.000 117 33762.84 103.03 17084.98 88888.00 2016-04-26 08:05:42.000 117 33762.82 103.00 17084.98 88888.00 2016-04-26 08:05:43.000 117 33762.83 103.03 17084.95 88888.00 2016-04-26 08:05:44.000 117 33762.83 103.07 17084.93 88888.00 2016-04-26 08:05:45.000 117 33762.82 103.10 17084.91 37838.93 2016-04-26 08:05:46.000 117 33762.84 103.10 17084.91 88888.00 2016-04-26 08:05:47.000 117 33762.82 103.11 17084.94 88888.00 2016-04-26 08:05:48.000 117 33762.83 103.10 17084.95 88888.00 2016-04-26 08:05:49.000 117 33762.82 103.06 17084.88 88888.00 2016-04-26 08:05:50.000 117 33762.86 103.05 17084.88 37839.03 2016-04-26 08:05:51.000 117 33762.85 103.10 17084.88 88888.00 2016-04-26 08:05:52.000 117 33762.85 103.11 17084.91 88888.00 2016-04-26 08:05:53.000 117 33762.88 103.05 17084.91 88888.00 2016-04-26 08:05:54.000 117 33762.88 103.07 17084.91 88888.00 2016-04-26 08:05:55.000 117 33762.92 103.06 17084.96 37839.04 2016-04-26 08:05:56.000 117 33762.95 103.03 17084.97 88888.00 2016-04-26 08:05:57.000 117 33762.97 103.03 17084.95 88888.00 2016-04-26 08:05:58.000 117 33762.96 103.04 17084.96 88888.00 2016-04-26 08:05:59.000 117 33762.96 103.01 17084.95 88888.00 2016-04-26 08:06:00.000 117 33762.93 102.96 17084.89 37838.90 2016-04-26 08:06:01.000 117 33762.97 102.98 17084.92 88888.00 2016-04-26 08:06:02.000 117 33762.95 102.98 17084.93 88888.00 2016-04-26 08:06:03.000 117 33762.98 102.97 17084.93 88888.00 2016-04-26 08:06:04.000 117 33763.00 103.00 17084.89 88888.00 2016-04-26 08:06:05.000 117 33762.98 102.97 17084.90 37839.05 2016-04-26 08:06:06.000 117 33762.99 103.00 17084.89 88888.00 2016-04-26 08:06:07.000 117 33762.97 103.02 17084.85 88888.00 2016-04-26 08:06:08.000 117 33762.98 103.00 17084.89 88888.00 2016-04-26 08:06:09.000 117 33763.00 103.02 17084.91 88888.00 2016-04-26 08:06:10.000 117 33763.02 103.03 17084.86 37839.06 2016-04-26 08:06:11.000 117 33763.03 103.05 17084.90 88888.00 2016-04-26 08:06:12.000 117 33763.03 103.04 17084.93 88888.00 2016-04-26 08:06:13.000 117 33763.10 103.05 17084.90 88888.00 2016-04-26 08:06:14.000 117 33763.13 103.04 17084.88 88888.00 2016-04-26 08:06:15.000 117 33763.15 103.06 17084.91 37839.14 2016-04-26 08:06:16.000 117 33763.13 103.04 17084.90 88888.00 2016-04-26 08:06:17.000 117 33763.09 103.03 17084.93 88888.00 2016-04-26 08:06:18.000 117 33763.06 103.00 17084.91 88888.00 2016-04-26 08:06:19.000 117 33763.08 103.05 17084.89 88888.00 2016-04-26 08:06:20.000 117 33763.11 103.06 17084.88 37839.12 2016-04-26 08:06:21.000 117 33763.12 103.03 17084.89 88888.00 2016-04-26 08:06:22.000 117 33763.08 103.02 17084.90 88888.00 2016-04-26 08:06:23.000 117 33763.08 103.06 17084.85 88888.00 2016-04-26 08:06:24.000 117 33763.08 103.02 17084.82 88888.00 2016-04-26 08:06:25.000 117 33763.13 103.00 17084.81 37839.22 2016-04-26 08:06:26.000 117 33763.15 103.03 17084.82 88888.00 2016-04-26 08:06:27.000 117 33763.15 103.03 17084.85 88888.00 2016-04-26 08:06:28.000 117 33763.13 103.01 17084.84 88888.00 2016-04-26 08:06:29.000 117 33763.14 103.01 17084.86 88888.00 2016-04-26 08:06:30.000 117 33763.15 103.04 17084.83 37839.12 2016-04-26 08:06:31.000 117 33763.17 103.05 17084.86 88888.00 2016-04-26 08:06:32.000 117 33763.15 103.04 17084.89 88888.00 2016-04-26 08:06:33.000 117 33763.19 103.07 17084.91 88888.00 2016-04-26 08:06:34.000 117 33763.24 103.05 17084.89 88888.00 2016-04-26 08:06:35.000 117 33763.24 103.05 17084.88 37839.18 2016-04-26 08:06:36.000 117 33763.20 103.01 17084.86 88888.00 2016-04-26 08:06:37.000 117 33763.20 103.02 17084.88 88888.00 2016-04-26 08:06:38.000 117 33763.22 103.01 17084.87 88888.00 2016-04-26 08:06:39.000 117 33763.23 102.99 17084.85 88888.00 2016-04-26 08:06:40.000 117 33763.24 102.92 17084.82 37839.11 2016-04-26 08:06:41.000 117 33763.18 102.95 17084.83 88888.00 2016-04-26 08:06:42.000 117 33763.21 102.97 17084.82 88888.00 2016-04-26 08:06:43.000 117 33763.24 102.96 17084.82 88888.00 2016-04-26 08:06:44.000 117 33763.30 102.95 17084.82 88888.00 2016-04-26 08:06:45.000 117 33763.31 103.00 17084.82 37839.17 2016-04-26 08:06:46.000 117 33763.31 103.02 17084.77 88888.00 2016-04-26 08:06:47.000 117 33763.25 102.96 17084.77 88888.00 2016-04-26 08:06:48.000 117 33763.20 102.95 17084.80 88888.00 2016-04-26 08:06:49.000 117 33763.24 102.93 17084.78 88888.00 2016-04-26 08:06:50.000 117 33763.21 102.99 17084.76 37839.17 2016-04-26 08:06:51.000 117 33763.19 103.00 17084.77 88888.00 2016-04-26 08:06:52.000 117 33763.22 102.99 17084.77 88888.00 2016-04-26 08:06:53.000 117 33763.22 103.00 17084.81 88888.00 2016-04-26 08:06:54.000 117 33763.18 102.97 17084.81 88888.00 2016-04-26 08:06:55.000 117 33763.23 102.99 17084.79 37839.14 2016-04-26 08:06:56.000 117 33763.26 102.99 17084.76 88888.00 2016-04-26 08:06:57.000 117 33763.22 103.05 17084.76 88888.00 2016-04-26 08:06:58.000 117 33763.20 103.05 17084.75 88888.00 2016-04-26 08:06:59.000 117 33763.25 103.04 17084.74 88888.00 2016-04-26 08:07:00.000 117 33763.28 103.01 17084.73 37839.19 2016-04-26 08:07:01.000 117 33763.32 103.01 17084.73 88888.00 2016-04-26 08:07:02.000 117 33763.32 103.01 17084.73 88888.00 2016-04-26 08:07:03.000 117 33763.27 103.03 17084.70 88888.00 2016-04-26 08:07:04.000 117 33763.27 103.05 17084.65 88888.00 2016-04-26 08:07:05.000 117 33763.26 103.03 17084.65 37839.26 2016-04-26 08:07:06.000 117 33763.25 103.02 17084.67 88888.00 2016-04-26 08:07:07.000 117 33763.22 103.03 17084.68 88888.00 2016-04-26 08:07:08.000 117 33763.27 103.01 17084.68 88888.00 2016-04-26 08:07:09.000 117 33763.27 103.02 17084.66 88888.00 2016-04-26 08:07:10.000 117 33763.27 103.01 17084.67 37839.30 2016-04-26 08:07:11.000 117 33763.27 103.01 17084.71 88888.00 2016-04-26 08:07:12.000 117 33763.30 103.02 17084.71 88888.00 2016-04-26 08:07:13.000 117 33763.30 102.95 17084.70 88888.00 2016-04-26 08:07:14.000 117 33763.29 102.92 17084.69 88888.00 2016-04-26 08:07:15.000 117 33763.29 102.92 17084.66 37839.26 2016-04-26 08:07:16.000 117 33763.30 102.96 17084.66 88888.00 2016-04-26 08:07:17.000 117 33763.30 103.00 17084.69 88888.00 2016-04-26 08:07:18.000 117 33763.36 103.01 17084.71 88888.00 2016-04-26 08:07:19.000 117 33763.36 103.01 17084.76 88888.00 2016-04-26 08:07:20.000 117 33763.33 103.03 17084.69 37839.23 2016-04-26 08:07:21.000 117 33763.38 103.04 17084.67 88888.00 2016-04-26 08:07:22.000 117 33763.41 103.02 17084.69 88888.00 2016-04-26 08:07:23.000 117 33763.42 103.01 17084.70 88888.00 2016-04-26 08:07:24.000 117 33763.39 103.03 17084.67 88888.00 2016-04-26 08:07:25.000 117 33763.40 103.07 17084.66 37839.18 2016-04-26 08:07:26.000 117 33763.38 103.03 17084.67 88888.00 2016-04-26 08:07:27.000 117 33763.39 103.02 17084.69 88888.00 2016-04-26 08:07:28.000 117 33763.35 103.02 17084.67 88888.00 2016-04-26 08:07:29.000 117 33763.31 102.98 17084.67 88888.00 2016-04-26 08:07:30.000 117 33763.36 103.00 17084.70 37839.30 2016-04-26 08:07:31.000 117 33763.41 103.02 17084.68 88888.00 2016-04-26 08:07:32.000 117 33763.42 103.01 17084.64 88888.00 2016-04-26 08:07:33.000 117 33763.42 103.02 17084.66 88888.00 2016-04-26 08:07:34.000 117 33763.43 103.02 17084.69 88888.00 2016-04-26 08:07:35.000 117 33763.41 103.05 17084.72 37839.26 2016-04-26 08:07:36.000 117 33763.43 103.04 17084.69 88888.00 2016-04-26 08:07:37.000 117 33763.44 103.03 17084.67 88888.00 2016-04-26 08:07:38.000 117 33763.42 103.05 17084.72 88888.00 2016-04-26 08:07:39.000 117 33763.47 103.00 17084.72 88888.00 2016-04-26 08:07:40.000 117 33763.48 103.01 17084.69 37839.29 2016-04-26 08:07:41.000 117 33763.46 103.04 17084.64 88888.00 2016-04-26 08:07:42.000 117 33763.50 103.05 17084.63 88888.00 2016-04-26 08:07:43.000 117 33763.50 103.08 17084.63 88888.00 2016-04-26 08:07:44.000 117 33763.51 103.11 17084.62 88888.00 2016-04-26 08:07:45.000 117 33763.53 103.11 17084.61 37839.26 2016-04-26 08:07:46.000 117 33763.55 103.08 17084.60 88888.00 2016-04-26 08:07:47.000 117 33763.51 103.07 17084.65 88888.00 2016-04-26 08:07:48.000 117 33763.50 103.07 17084.67 88888.00 2016-04-26 08:07:49.000 117 33763.46 103.04 17084.62 88888.00 2016-04-26 08:07:50.000 117 33763.49 103.07 17084.63 37839.35 2016-04-26 08:07:51.000 117 33763.49 103.05 17084.59 88888.00 2016-04-26 08:07:52.000 117 33763.51 103.07 17084.56 88888.00 2016-04-26 08:07:53.000 117 33763.49 103.12 17084.58 88888.00 2016-04-26 08:07:54.000 117 33763.51 103.15 17084.61 88888.00 2016-04-26 08:07:55.000 117 33763.51 103.15 17084.63 37839.42 2016-04-26 08:07:56.000 117 33763.56 103.10 17084.63 88888.00 2016-04-26 08:07:57.000 117 33763.58 103.11 17084.63 88888.00 2016-04-26 08:07:58.000 117 33763.59 103.15 17084.64 88888.00 2016-04-26 08:07:59.000 117 33763.57 103.13 17084.63 88888.00 2016-04-26 08:08:00.000 117 33763.57 103.20 17084.65 37839.39 2016-04-26 08:08:01.000 117 33763.55 103.26 17084.62 88888.00 2016-04-26 08:08:02.000 117 33763.56 103.29 17084.62 88888.00 2016-04-26 08:08:03.000 117 33763.60 103.26 17084.63 88888.00 2016-04-26 08:08:04.000 117 33763.64 103.24 17084.61 88888.00 2016-04-26 08:08:05.000 117 33763.64 103.25 17084.55 37839.37 2016-04-26 08:08:06.000 117 33763.66 103.26 17084.54 88888.00 2016-04-26 08:08:07.000 117 33763.69 103.28 17084.53 88888.00 2016-04-26 08:08:08.000 117 33763.70 103.21 17084.53 88888.00 2016-04-26 08:08:09.000 117 33763.67 103.22 17084.57 88888.00 2016-04-26 08:08:10.000 117 33763.64 103.27 17084.58 37839.46 2016-04-26 08:08:11.000 117 33763.61 103.28 17084.57 88888.00 2016-04-26 08:08:12.000 117 33763.61 103.29 17084.56 88888.00 2016-04-26 08:08:13.000 117 33763.65 103.27 17084.55 88888.00 2016-04-26 08:08:14.000 117 33763.68 103.12 17084.50 88888.00 2016-04-26 08:08:15.000 117 33763.67 103.14 17084.48 37839.48 2016-04-26 08:08:16.000 117 33763.66 103.12 17084.52 88888.00 2016-04-26 08:08:17.000 117 33763.62 103.13 17084.48 88888.00 2016-04-26 08:08:18.000 117 33763.67 103.15 17084.48 88888.00 2016-04-26 08:08:19.000 117 33763.70 103.11 17084.53 88888.00 2016-04-26 08:08:20.000 117 33763.71 103.11 17084.51 37839.48 2016-04-26 08:08:21.000 117 33763.68 103.12 17084.52 88888.00 2016-04-26 08:08:22.000 117 33763.70 103.17 17084.52 88888.00 2016-04-26 08:08:23.000 117 33763.70 103.21 17084.52 88888.00 2016-04-26 08:08:24.000 117 33763.74 103.24 17084.47 88888.00 2016-04-26 08:08:25.000 117 33763.73 103.24 17084.44 37839.54 2016-04-26 08:08:26.000 117 33763.76 103.21 17084.49 88888.00 2016-04-26 08:08:27.000 117 33763.78 103.18 17084.47 88888.00 2016-04-26 08:08:28.000 117 33763.79 103.17 17084.46 88888.00 2016-04-26 08:08:29.000 117 33763.76 103.14 17084.47 88888.00 2016-04-26 08:08:30.000 117 33763.75 103.09 17084.45 37839.49 2016-04-26 08:08:31.000 117 33763.77 103.07 17084.46 88888.00 2016-04-26 08:08:32.000 117 33763.77 103.10 17084.44 88888.00 2016-04-26 08:08:33.000 117 33763.79 103.06 17084.44 88888.00 2016-04-26 08:08:34.000 117 33763.78 103.06 17084.43 88888.00 2016-04-26 08:08:35.000 117 33763.76 103.10 17084.45 37839.62 2016-04-26 08:08:36.000 117 33763.79 103.12 17084.41 88888.00 2016-04-26 08:08:37.000 117 33763.81 103.08 17084.39 88888.00 2016-04-26 08:08:38.000 117 33763.80 103.06 17084.41 88888.00 2016-04-26 08:08:39.000 117 33763.81 103.05 17084.44 88888.00 2016-04-26 08:08:40.000 117 33763.84 103.06 17084.43 37839.54 2016-04-26 08:08:41.000 117 33763.82 103.10 17084.38 88888.00 2016-04-26 08:08:42.000 117 33763.79 103.12 17084.35 88888.00 2016-04-26 08:08:43.000 117 33763.83 103.10 17084.37 88888.00 2016-04-26 08:08:44.000 117 33763.83 103.08 17084.37 88888.00 2016-04-26 08:08:45.000 117 33763.83 103.10 17084.35 37839.65 2016-04-26 08:08:46.000 117 33763.85 103.08 17084.35 88888.00 2016-04-26 08:08:47.000 117 33763.83 103.12 17084.38 88888.00 2016-04-26 08:08:48.000 117 33763.84 103.11 17084.34 88888.00 2016-04-26 08:08:49.000 117 33763.83 103.08 17084.34 88888.00 2016-04-26 08:08:50.000 117 33763.83 103.13 17084.35 37839.60 2016-04-26 08:08:51.000 117 33763.83 103.13 17084.33 88888.00 2016-04-26 08:08:52.000 117 33763.85 103.16 17084.32 88888.00 2016-04-26 08:08:53.000 117 33763.84 103.12 17084.33 88888.00 2016-04-26 08:08:54.000 117 33763.87 103.08 17084.34 88888.00 2016-04-26 08:08:55.000 117 33763.92 103.10 17084.29 37839.69 2016-04-26 08:08:56.000 117 33763.92 103.10 17084.28 88888.00 2016-04-26 08:08:57.000 117 33763.93 103.08 17084.28 88888.00 2016-04-26 08:08:58.000 117 33763.93 103.12 17084.28 88888.00 2016-04-26 08:08:59.000 117 33763.92 103.11 17084.26 88888.00 2016-04-26 08:09:00.000 117 33763.91 103.10 17084.26 37839.62 2016-04-26 08:09:01.000 117 33763.93 103.07 17084.23 88888.00 2016-04-26 08:09:02.000 117 33763.93 103.06 17084.22 88888.00 2016-04-26 08:09:03.000 117 33763.92 103.12 17084.22 88888.00 2016-04-26 08:09:04.000 117 33763.94 103.14 17084.20 88888.00 2016-04-26 08:09:05.000 117 33763.97 103.14 17084.21 37839.72 2016-04-26 08:09:06.000 117 33763.99 103.11 17084.22 88888.00 2016-04-26 08:09:07.000 117 33764.01 103.11 17084.23 88888.00 2016-04-26 08:09:08.000 117 33764.01 103.13 17084.21 88888.00 2016-04-26 08:09:09.000 117 33764.04 103.09 17084.24 88888.00 2016-04-26 08:09:10.000 117 33764.04 103.07 17084.26 37839.69 2016-04-26 08:09:11.000 117 33764.03 103.07 17084.24 88888.00 2016-04-26 08:09:12.000 117 33764.00 103.04 17084.21 88888.00 2016-04-26 08:09:13.000 117 33764.05 103.04 17084.18 88888.00 2016-04-26 08:09:14.000 117 33764.09 103.04 17084.19 88888.00 2016-04-26 08:09:15.000 117 33764.11 103.10 17084.18 37839.85 2016-04-26 08:09:16.000 117 33764.09 103.10 17084.14 88888.00 2016-04-26 08:09:17.000 117 33764.10 103.08 17084.21 88888.00 2016-04-26 08:09:18.000 117 33764.12 103.08 17084.19 88888.00 2016-04-26 08:09:19.000 117 33764.15 103.06 17084.14 88888.00 2016-04-26 08:09:20.000 117 33764.18 103.06 17084.14 37839.88 2016-04-26 08:09:21.000 117 33764.16 103.07 17084.11 88888.00 2016-04-26 08:09:22.000 117 33764.15 103.11 17084.14 88888.00 2016-04-26 08:09:23.000 117 33764.20 103.08 17084.17 88888.00 2016-04-26 08:09:24.000 117 33764.21 103.08 17084.16 88888.00 2016-04-26 08:09:25.000 117 33764.26 103.07 17084.14 37839.79 2016-04-26 08:09:26.000 117 33764.22 103.10 17084.14 88888.00 2016-04-26 08:09:27.000 117 33764.17 103.04 17084.13 88888.00 2016-04-26 08:09:28.000 117 33764.14 103.03 17084.12 88888.00 2016-04-26 08:09:29.000 117 33764.13 103.02 17084.13 88888.00 2016-04-26 08:09:30.000 117 33764.16 103.01 17084.15 37839.76 2016-04-26 08:09:31.000 117 33764.14 102.98 17084.15 88888.00 2016-04-26 08:09:32.000 117 33764.11 102.99 17084.15 88888.00 2016-04-26 08:09:33.000 117 33764.15 102.99 17084.16 88888.00 2016-04-26 08:09:34.000 117 33764.15 103.02 17084.10 88888.00 2016-04-26 08:09:35.000 117 33764.17 103.00 17084.10 37839.86 2016-04-26 08:09:36.000 117 33764.19 102.98 17084.11 88888.00 2016-04-26 08:09:37.000 117 33764.21 103.00 17084.13 88888.00 2016-04-26 08:09:38.000 117 33764.23 103.00 17084.14 88888.00 2016-04-26 08:09:39.000 117 33764.24 103.01 17084.13 88888.00 2016-04-26 08:09:40.000 117 33764.25 103.03 17084.13 37839.78 2016-04-26 08:09:41.000 117 33764.20 103.05 17084.16 88888.00 2016-04-26 08:09:42.000 117 33764.20 103.07 17084.12 88888.00 2016-04-26 08:09:43.000 117 33764.20 103.01 17084.14 88888.00 2016-04-26 08:09:44.000 117 33764.20 102.97 17084.15 88888.00 2016-04-26 08:09:45.000 117 33764.18 102.98 17084.12 37839.83 2016-04-26 08:09:46.000 117 33764.21 103.01 17084.08 88888.00 2016-04-26 08:09:47.000 117 33764.19 103.01 17084.08 88888.00 2016-04-26 08:09:48.000 117 33764.14 103.02 17084.14 88888.00 2016-04-26 08:09:49.000 117 33764.12 103.04 17084.13 88888.00 2016-04-26 08:09:50.000 117 33764.12 103.01 17084.12 37839.79 2016-04-26 08:09:51.000 117 33764.11 103.00 17084.08 88888.00 2016-04-26 08:09:52.000 117 33764.11 103.05 17084.08 88888.00 2016-04-26 08:09:53.000 117 33764.09 103.04 17084.09 88888.00 2016-04-26 08:09:54.000 117 33764.08 103.02 17084.08 88888.00 2016-04-26 08:09:55.000 117 33764.08 102.98 17084.08 37839.87 2016-04-26 08:09:56.000 117 33764.12 103.02 17084.09 88888.00 2016-04-26 08:09:57.000 117 33764.11 103.01 17084.11 88888.00 2016-04-26 08:09:58.000 117 33764.11 103.02 17084.16 88888.00 2016-04-26 08:09:59.000 117 33764.09 103.03 17084.12 88888.00 2016-04-26 08:10:00.000 117 33764.14 103.03 17084.12 37839.83 2016-04-26 08:10:01.000 117 33764.17 103.01 17084.11 88888.00 2016-04-26 08:10:02.000 117 33764.14 103.03 17084.09 88888.00 2016-04-26 08:10:03.000 117 33764.13 103.03 17084.09 88888.00 2016-04-26 08:10:04.000 117 33764.17 103.04 17084.09 88888.00 2016-04-26 08:10:05.000 117 33764.20 103.02 17084.09 37839.78 2016-04-26 08:10:06.000 117 33764.21 103.02 17084.11 88888.00 2016-04-26 08:10:07.000 117 33764.19 103.00 17084.10 88888.00 2016-04-26 08:10:08.000 117 33764.22 102.99 17084.10 88888.00 2016-04-26 08:10:09.000 117 33764.25 103.01 17084.06 88888.00 2016-04-26 08:10:10.000 117 33764.26 103.02 17084.05 37839.79 2016-04-26 08:10:11.000 117 33764.25 103.01 17084.08 88888.00 2016-04-26 08:10:12.000 117 33764.27 103.00 17084.10 88888.00 2016-04-26 08:10:13.000 117 33764.30 102.94 17084.09 88888.00 2016-04-26 08:10:14.000 117 33764.34 102.97 17084.12 88888.00 2016-04-26 08:10:15.000 117 33764.31 102.92 17084.12 37839.92 2016-04-26 08:10:16.000 117 33764.34 102.88 17084.08 88888.00 2016-04-26 08:10:17.000 117 33764.35 102.89 17084.10 88888.00 2016-04-26 08:10:18.000 117 33764.40 102.89 17084.09 88888.00 2016-04-26 08:10:19.000 117 33764.40 102.87 17084.05 88888.00 2016-04-26 08:10:20.000 117 33764.41 102.86 17084.03 37839.91 2016-04-26 08:10:21.000 117 33764.40 102.88 17084.02 88888.00 2016-04-26 08:10:22.000 117 33764.41 102.91 17084.00 88888.00 2016-04-26 08:10:23.000 117 33764.42 102.89 17084.01 88888.00 2016-04-26 08:10:24.000 117 33764.39 102.87 17084.07 88888.00 2016-04-26 08:10:25.000 117 33764.41 102.87 17084.07 37839.92 2016-04-26 08:10:26.000 117 33764.41 102.89 17084.09 88888.00 2016-04-26 08:10:27.000 117 33764.39 102.91 17084.07 88888.00 2016-04-26 08:10:28.000 117 33764.38 102.87 17084.06 88888.00 2016-04-26 08:10:29.000 117 33764.38 102.88 17084.04 88888.00 2016-04-26 08:10:30.000 117 33764.37 102.85 17084.04 37839.94 2016-04-26 08:10:31.000 117 33764.38 102.86 17084.05 88888.00 2016-04-26 08:10:32.000 117 33764.41 102.85 17084.04 88888.00 2016-04-26 08:10:33.000 117 33764.43 102.87 17084.06 88888.00 2016-04-26 08:10:34.000 117 33764.41 102.88 17084.03 88888.00 2016-04-26 08:10:35.000 117 33764.36 102.83 17084.00 37839.89 2016-04-26 08:10:36.000 117 33764.40 102.87 17084.04 88888.00 2016-04-26 08:10:37.000 117 33764.40 102.89 17084.04 88888.00 2016-04-26 08:10:38.000 117 33764.44 102.88 17084.00 88888.00 2016-04-26 08:10:39.000 117 33764.47 102.87 17084.01 88888.00 2016-04-26 08:10:40.000 117 33764.46 102.92 17084.00 37839.97 2016-04-26 08:10:41.000 117 33764.42 102.91 17084.02 88888.00 2016-04-26 08:10:42.000 117 33764.42 102.91 17083.98 88888.00 2016-04-26 08:10:43.000 117 33764.43 102.91 17083.95 88888.00 2016-04-26 08:10:44.000 117 33764.41 102.91 17083.99 88888.00 2016-04-26 08:10:45.000 117 33764.38 102.88 17084.01 37839.92 2016-04-26 08:10:46.000 117 33764.37 102.86 17084.00 88888.00 2016-04-26 08:10:47.000 117 33764.38 102.87 17083.96 88888.00 2016-04-26 08:10:48.000 117 33764.42 102.90 17083.95 88888.00 2016-04-26 08:10:49.000 117 33764.43 102.95 17083.97 88888.00 2016-04-26 08:10:50.000 117 33764.44 102.96 17083.96 37839.99 2016-04-26 08:10:51.000 117 33764.42 102.93 17083.99 88888.00 2016-04-26 08:10:52.000 117 33764.40 102.93 17084.00 88888.00 2016-04-26 08:10:53.000 117 33764.37 102.92 17084.00 88888.00 2016-04-26 08:10:54.000 117 33764.43 102.93 17084.00 88888.00 2016-04-26 08:10:55.000 117 33764.43 102.95 17084.02 37839.92 2016-04-26 08:10:56.000 117 33764.42 102.90 17084.03 88888.00 2016-04-26 08:10:57.000 117 33764.47 102.91 17084.02 88888.00 2016-04-26 08:10:58.000 117 33764.47 102.93 17084.03 88888.00 2016-04-26 08:10:59.000 117 33764.48 102.96 17084.02 88888.00 2016-04-26 08:11:00.000 117 33764.51 102.95 17084.02 37840.03 2016-04-26 08:11:01.000 117 33764.47 102.98 17084.00 88888.00 2016-04-26 08:11:02.000 117 33764.46 102.94 17084.00 88888.00 2016-04-26 08:11:03.000 117 33764.48 102.94 17083.96 88888.00 2016-04-26 08:11:04.000 117 33764.51 102.91 17083.93 88888.00 2016-04-26 08:11:05.000 117 33764.52 102.91 17083.96 37840.00 2016-04-26 08:11:06.000 117 33764.53 102.92 17083.94 88888.00 2016-04-26 08:11:07.000 117 33764.56 102.90 17083.94 88888.00 2016-04-26 08:11:08.000 117 33764.54 102.90 17083.98 88888.00 2016-04-26 08:11:09.000 117 33764.54 102.91 17083.93 88888.00 2016-04-26 08:11:10.000 117 33764.55 102.89 17083.92 37839.97 2016-04-26 08:11:11.000 117 33764.57 102.89 17083.94 88888.00 2016-04-26 08:11:12.000 117 33764.58 102.93 17083.92 88888.00 2016-04-26 08:11:13.000 117 33764.57 102.93 17083.95 88888.00 2016-04-26 08:11:14.000 117 33764.59 102.92 17083.92 88888.00 2016-04-26 08:11:15.000 117 33764.58 102.91 17083.92 37840.06 2016-04-26 08:11:16.000 117 33764.58 102.93 17083.92 88888.00 2016-04-26 08:11:17.000 117 33764.59 102.90 17083.91 88888.00 2016-04-26 08:11:18.000 117 33764.64 102.86 17083.85 88888.00 2016-04-26 08:11:19.000 117 33764.63 102.83 17083.88 88888.00 2016-04-26 08:11:20.000 117 33764.62 102.86 17083.91 37840.11 2016-04-26 08:11:21.000 117 33764.63 102.90 17083.87 88888.00 2016-04-26 08:11:22.000 117 33764.65 102.89 17083.83 88888.00 2016-04-26 08:11:23.000 117 33764.66 102.92 17083.85 88888.00 2016-04-26 08:11:24.000 117 33764.63 102.92 17083.90 88888.00 2016-04-26 08:11:25.000 117 33764.65 102.88 17083.88 37840.08 2016-04-26 08:11:26.000 117 33764.64 102.86 17083.87 88888.00 2016-04-26 08:11:27.000 117 33764.66 102.88 17083.85 88888.00 2016-04-26 08:11:28.000 117 33764.63 102.98 17083.81 88888.00 2016-04-26 08:11:29.000 117 33764.68 103.07 17083.83 88888.00 2016-04-26 08:11:30.000 117 33764.67 103.10 17083.86 37840.04 2016-04-26 08:11:31.000 117 33764.64 103.08 17083.88 88888.00 2016-04-26 08:11:32.000 117 33764.66 103.08 17083.91 88888.00 2016-04-26 08:11:33.000 117 33764.67 103.10 17083.91 88888.00 2016-04-26 08:11:34.000 117 33764.70 103.10 17083.94 88888.00 2016-04-26 08:11:35.000 117 33764.67 103.02 17083.89 37840.17 2016-04-26 08:11:36.000 117 33764.70 103.00 17083.90 88888.00 2016-04-26 08:11:37.000 117 33764.67 103.01 17083.89 88888.00 2016-04-26 08:11:38.000 117 33764.66 103.03 17083.93 88888.00 2016-04-26 08:11:39.000 117 33764.70 103.02 17083.93 88888.00 2016-04-26 08:11:40.000 117 33764.69 103.07 17083.89 37840.07 2016-04-26 08:11:41.000 117 33764.66 103.08 17083.90 88888.00 2016-04-26 08:11:42.000 117 33764.66 103.09 17083.94 88888.00 2016-04-26 08:11:43.000 117 33764.70 103.03 17083.90 88888.00 2016-04-26 08:11:44.000 117 33764.71 102.92 17083.87 88888.00 2016-04-26 08:11:45.000 117 33764.70 102.91 17083.86 37840.08 2016-04-26 08:11:46.000 117 33764.71 102.87 17083.91 88888.00 2016-04-26 08:11:47.000 117 33764.72 102.85 17083.92 88888.00 2016-04-26 08:11:48.000 117 33764.73 102.86 17083.89 88888.00 2016-04-26 08:11:49.000 117 33764.78 102.94 17083.82 88888.00 2016-04-26 08:11:50.000 117 33764.80 103.00 17083.83 37840.19 2016-04-26 08:11:51.000 117 33764.80 102.96 17083.81 88888.00 2016-04-26 08:11:52.000 117 33764.81 102.89 17083.79 88888.00 2016-04-26 08:11:53.000 117 33764.81 102.91 17083.82 88888.00 2016-04-26 08:11:54.000 117 33764.81 102.90 17083.80 88888.00 2016-04-26 08:11:55.000 117 33764.81 102.85 17083.76 37840.18 2016-04-26 08:11:56.000 117 33764.82 102.85 17083.80 88888.00 2016-04-26 08:11:57.000 117 33764.78 102.86 17083.80 88888.00 2016-04-26 08:11:58.000 117 33764.80 102.87 17083.81 88888.00 2016-04-26 08:11:59.000 117 33764.83 102.89 17083.81 88888.00 2016-04-26 08:12:00.000 117 33764.90 102.91 17083.80 37840.23 2016-04-26 08:12:01.000 117 33764.89 102.91 17083.77 88888.00 2016-04-26 08:12:02.000 117 33764.85 102.95 17083.80 88888.00 2016-04-26 08:12:03.000 117 33764.82 102.94 17083.81 88888.00 2016-04-26 08:12:04.000 117 33764.88 102.90 17083.82 88888.00 2016-04-26 08:12:05.000 117 33764.91 102.89 17083.82 37840.23 2016-04-26 08:12:06.000 117 33764.99 102.91 17083.81 88888.00 2016-04-26 08:12:07.000 117 33764.97 102.90 17083.77 88888.00 2016-04-26 08:12:08.000 117 33764.95 102.87 17083.75 88888.00 2016-04-26 08:12:09.000 117 33764.96 102.88 17083.78 88888.00 2016-04-26 08:12:10.000 117 33765.03 102.89 17083.80 37840.24 2016-04-26 08:12:11.000 117 33765.01 102.87 17083.74 88888.00 2016-04-26 08:12:12.000 117 33764.96 102.85 17083.74 88888.00 2016-04-26 08:12:13.000 117 33764.95 102.86 17083.71 88888.00 2016-04-26 08:12:14.000 117 33764.99 102.87 17083.69 88888.00 2016-04-26 08:12:15.000 117 33764.97 102.87 17083.69 37840.28 2016-04-26 08:12:16.000 117 33764.96 102.90 17083.67 88888.00 2016-04-26 08:12:17.000 117 33764.97 102.89 17083.66 88888.00 2016-04-26 08:12:18.000 117 33765.02 102.88 17083.72 88888.00 2016-04-26 08:12:19.000 117 33765.03 102.88 17083.74 88888.00 2016-04-26 08:12:20.000 117 33765.04 102.87 17083.72 37840.37 2016-04-26 08:12:21.000 117 33765.03 102.88 17083.75 88888.00 2016-04-26 08:12:22.000 117 33765.02 102.87 17083.72 88888.00 2016-04-26 08:12:23.000 117 33765.06 102.88 17083.70 88888.00 2016-04-26 08:12:24.000 117 33765.04 102.89 17083.70 88888.00 2016-04-26 08:12:25.000 117 33765.04 102.89 17083.73 37840.29 2016-04-26 08:12:26.000 117 33765.06 102.89 17083.74 88888.00 2016-04-26 08:12:27.000 117 33765.06 102.84 17083.72 88888.00 2016-04-26 08:12:28.000 117 33765.06 102.84 17083.68 88888.00 2016-04-26 08:12:29.000 117 33765.06 102.82 17083.67 88888.00 2016-04-26 08:12:30.000 117 33765.04 102.81 17083.68 37840.36 2016-04-26 08:12:31.000 117 33765.04 102.79 17083.70 88888.00 2016-04-26 08:12:32.000 117 33765.03 102.81 17083.65 88888.00 2016-04-26 08:12:33.000 117 33765.07 102.83 17083.65 88888.00 2016-04-26 08:12:34.000 117 33765.07 102.80 17083.67 88888.00 2016-04-26 08:12:35.000 117 33765.08 102.80 17083.67 37840.35 2016-04-26 08:12:36.000 117 33765.09 102.78 17083.71 88888.00 2016-04-26 08:12:37.000 117 33765.09 102.76 17083.75 88888.00 2016-04-26 08:12:38.000 117 33765.10 102.78 17083.70 88888.00 2016-04-26 08:12:39.000 117 33765.09 102.82 17083.68 88888.00 2016-04-26 08:12:40.000 117 33765.09 102.80 17083.73 37840.42 2016-04-26 08:12:41.000 117 33765.10 102.77 17083.72 88888.00 2016-04-26 08:12:42.000 117 33765.09 102.80 17083.68 88888.00 2016-04-26 08:12:43.000 117 33765.05 102.77 17083.68 88888.00 2016-04-26 08:12:44.000 117 33765.07 102.75 17083.69 88888.00 2016-04-26 08:12:45.000 117 33765.08 102.81 17083.68 37840.39 2016-04-26 08:12:46.000 117 33765.09 102.80 17083.66 88888.00 2016-04-26 08:12:47.000 117 33765.10 102.79 17083.70 88888.00 2016-04-26 08:12:48.000 117 33765.16 102.78 17083.69 88888.00 2016-04-26 08:12:49.000 117 33765.13 102.75 17083.67 88888.00 2016-04-26 08:12:50.000 117 33765.13 102.76 17083.67 37840.44 2016-04-26 08:12:51.000 117 33765.16 102.74 17083.66 88888.00 2016-04-26 08:12:52.000 117 33765.18 102.76 17083.66 88888.00 2016-04-26 08:12:53.000 117 33765.16 102.74 17083.67 88888.00 2016-04-26 08:12:54.000 117 33765.17 102.77 17083.68 88888.00 2016-04-26 08:12:55.000 117 33765.18 102.78 17083.69 37840.42 2016-04-26 08:12:56.000 117 33765.21 102.77 17083.68 88888.00 2016-04-26 08:12:57.000 117 33765.18 102.77 17083.66 88888.00 2016-04-26 08:12:58.000 117 33765.28 102.77 17083.65 88888.00 2016-04-26 08:12:59.000 117 33765.26 102.76 17083.64 88888.00 2016-04-26 08:13:00.000 117 33765.24 102.77 17083.60 37840.50 2016-04-26 08:13:01.000 117 33765.26 102.74 17083.58 88888.00 2016-04-26 08:13:02.000 117 33765.27 102.78 17083.56 88888.00 2016-04-26 08:13:03.000 117 33765.25 102.80 17083.62 88888.00 2016-04-26 08:13:04.000 117 33765.23 102.75 17083.63 88888.00 2016-04-26 08:13:05.000 117 33765.26 102.74 17083.65 37840.50 2016-04-26 08:13:06.000 117 33765.28 102.76 17083.62 88888.00 2016-04-26 08:13:07.000 117 33765.29 102.75 17083.62 88888.00 2016-04-26 08:13:08.000 117 33765.31 102.79 17083.63 88888.00 2016-04-26 08:13:09.000 117 33765.26 102.83 17083.63 88888.00 2016-04-26 08:13:10.000 117 33765.29 102.79 17083.64 37840.40 2016-04-26 08:13:11.000 117 33765.28 102.79 17083.64 88888.00 2016-04-26 08:13:12.000 117 33765.27 102.80 17083.63 88888.00 2016-04-26 08:13:13.000 117 33765.26 102.80 17083.62 88888.00 2016-04-26 08:13:14.000 117 33765.30 102.83 17083.62 88888.00 2016-04-26 08:13:15.000 117 33765.28 102.77 17083.60 37840.49 2016-04-26 08:13:16.000 117 33765.21 102.79 17083.55 88888.00 2016-04-26 08:13:17.000 117 33765.23 102.83 17083.53 88888.00 2016-04-26 08:13:18.000 117 33765.24 102.85 17083.50 88888.00 2016-04-26 08:13:19.000 117 33765.26 102.84 17083.57 88888.00 2016-04-26 08:13:20.000 117 33765.28 102.85 17083.57 37840.49 2016-04-26 08:13:21.000 117 33765.24 102.85 17083.60 88888.00 2016-04-26 08:13:22.000 117 33765.23 102.82 17083.65 88888.00 2016-04-26 08:13:23.000 117 33765.19 102.84 17083.66 88888.00 2016-04-26 08:13:24.000 117 33765.18 102.83 17083.62 88888.00 2016-04-26 08:13:25.000 117 33765.19 102.84 17083.58 37840.47 2016-04-26 08:13:26.000 117 33765.20 102.83 17083.58 88888.00 2016-04-26 08:13:27.000 117 33765.23 102.80 17083.64 88888.00 2016-04-26 08:13:28.000 117 33765.24 102.82 17083.62 88888.00 2016-04-26 08:13:29.000 117 33765.23 102.81 17083.59 88888.00 2016-04-26 08:13:30.000 117 33765.23 102.82 17083.62 37840.39 2016-04-26 08:13:31.000 117 33765.19 102.80 17083.59 88888.00 2016-04-26 08:13:32.000 117 33765.22 102.84 17083.59 88888.00 2016-04-26 08:13:33.000 117 33765.24 102.85 17083.56 88888.00 2016-04-26 08:13:34.000 117 33765.22 102.85 17083.53 88888.00 2016-04-26 08:13:35.000 117 33765.22 102.85 17083.55 37840.44 2016-04-26 08:13:36.000 117 33765.24 102.84 17083.53 88888.00 2016-04-26 08:13:37.000 117 33765.21 102.83 17083.53 88888.00 2016-04-26 08:13:38.000 117 33765.21 102.86 17083.53 88888.00 2016-04-26 08:13:39.000 117 33765.25 102.85 17083.55 88888.00 2016-04-26 08:13:40.000 117 33765.27 102.84 17083.59 37840.37 2016-04-26 08:13:41.000 117 33765.22 102.81 17083.59 88888.00 2016-04-26 08:13:42.000 117 33765.20 102.81 17083.53 88888.00 2016-04-26 08:13:43.000 117 33765.22 102.78 17083.52 88888.00 2016-04-26 08:13:44.000 117 33765.24 102.80 17083.52 88888.00 2016-04-26 08:13:45.000 117 33765.25 102.82 17083.51 37840.43 2016-04-26 08:13:46.000 117 33765.26 102.80 17083.51 88888.00 2016-04-26 08:13:47.000 117 33765.23 102.79 17083.52 88888.00 2016-04-26 08:13:48.000 117 33765.27 102.77 17083.48 88888.00 2016-04-26 08:13:49.000 117 33765.29 102.74 17083.47 88888.00 2016-04-26 08:13:50.000 117 33765.31 102.74 17083.46 37840.44 2016-04-26 08:13:51.000 117 33765.34 102.75 17083.47 88888.00 2016-04-26 08:13:52.000 117 33765.33 102.78 17083.45 88888.00 2016-04-26 08:13:53.000 117 33765.34 102.77 17083.42 88888.00 2016-04-26 08:13:54.000 117 33765.34 102.74 17083.41 88888.00 2016-04-26 08:13:55.000 117 33765.32 102.75 17083.40 37840.43 2016-04-26 08:13:56.000 117 33765.34 102.76 17083.41 88888.00 2016-04-26 08:13:57.000 117 33765.38 102.77 17083.40 88888.00 2016-04-26 08:13:58.000 117 33765.42 102.79 17083.44 88888.00 2016-04-26 08:13:59.000 117 33765.42 102.79 17083.43 88888.00 2016-04-26 08:14:00.000 117 33765.40 102.75 17083.44 37840.51 2016-04-26 08:14:01.000 117 33765.40 102.75 17083.44 88888.00 2016-04-26 08:14:02.000 117 33765.40 102.75 17083.44 88888.00 2016-04-26 08:14:03.000 117 33765.43 102.76 17083.46 88888.00 2016-04-26 08:14:04.000 117 33765.43 102.71 17083.43 88888.00 2016-04-26 08:14:05.000 117 33765.43 102.71 17083.44 37840.44 2016-04-26 08:14:06.000 117 33765.49 102.71 17083.45 88888.00 2016-04-26 08:14:07.000 117 33765.47 102.68 17083.41 88888.00 2016-04-26 08:14:08.000 117 33765.47 102.69 17083.39 88888.00 2016-04-26 08:14:09.000 117 33765.50 102.70 17083.40 88888.00 2016-04-26 08:14:10.000 117 33765.52 102.69 17083.39 37840.57 2016-04-26 08:14:11.000 117 33765.53 102.71 17083.39 88888.00 2016-04-26 08:14:12.000 117 33765.55 102.70 17083.42 88888.00 2016-04-26 08:14:13.000 117 33765.54 102.71 17083.43 88888.00 2016-04-26 08:14:14.000 117 33765.53 102.68 17083.42 88888.00 2016-04-26 08:14:15.000 117 33765.55 102.69 17083.46 37840.62 2016-04-26 08:14:16.000 117 33765.59 102.74 17083.44 88888.00 2016-04-26 08:14:17.000 117 33765.61 102.76 17083.44 88888.00 2016-04-26 08:14:18.000 117 33765.60 102.77 17083.47 88888.00 2016-04-26 08:14:19.000 117 33765.62 102.70 17083.44 88888.00 2016-04-26 08:14:20.000 117 33765.64 102.66 17083.39 37840.78 2016-04-26 08:14:21.000 117 33765.65 102.68 17083.36 88888.00 2016-04-26 08:14:22.000 117 33765.65 102.74 17083.36 88888.00 2016-04-26 08:14:23.000 117 33765.65 102.77 17083.38 88888.00 2016-04-26 08:14:24.000 117 33765.69 102.73 17083.35 88888.00 2016-04-26 08:14:25.000 117 33765.69 102.76 17083.35 37840.68 2016-04-26 08:14:26.000 117 33765.68 102.77 17083.36 88888.00 2016-04-26 08:14:27.000 117 33765.70 102.78 17083.29 88888.00 2016-04-26 08:14:28.000 117 33765.67 102.77 17083.31 88888.00 2016-04-26 08:14:29.000 117 33765.66 102.77 17083.32 88888.00 2016-04-26 08:14:30.000 117 33765.70 102.77 17083.32 37840.76 2016-04-26 08:14:31.000 117 33765.72 102.74 17083.32 88888.00 2016-04-26 08:14:32.000 117 33765.73 102.71 17083.35 88888.00 2016-04-26 08:14:33.000 117 33765.70 102.68 17083.33 88888.00 2016-04-26 08:14:34.000 117 33765.67 102.72 17083.32 88888.00 2016-04-26 08:14:35.000 117 33765.72 102.72 17083.31 37840.88 2016-04-26 08:14:36.000 117 33765.69 102.77 17083.28 88888.00 2016-04-26 08:14:37.000 117 33765.70 102.77 17083.31 88888.00 2016-04-26 08:14:38.000 117 33765.74 102.77 17083.29 88888.00 2016-04-26 08:14:39.000 117 33765.80 102.76 17083.33 88888.00 2016-04-26 08:14:40.000 117 33765.81 102.74 17083.29 37840.78 2016-04-26 08:14:41.000 117 33765.84 102.74 17083.28 88888.00 2016-04-26 08:14:42.000 117 33765.83 102.76 17083.24 88888.00 2016-04-26 08:14:43.000 117 33765.83 102.75 17083.18 88888.00 2016-04-26 08:14:44.000 117 33765.81 102.71 17083.23 88888.00 2016-04-26 08:14:45.000 117 33765.81 102.70 17083.24 37840.90 2016-04-26 08:14:46.000 117 33765.82 102.71 17083.20 88888.00 2016-04-26 08:14:47.000 117 33765.83 102.73 17083.21 88888.00 2016-04-26 08:14:48.000 117 33765.86 102.78 17083.20 88888.00 2016-04-26 08:14:49.000 117 33765.89 102.77 17083.23 88888.00 2016-04-26 08:14:50.000 117 33765.91 102.77 17083.21 37840.94 2016-04-26 08:14:51.000 117 33765.89 102.76 17083.20 88888.00 2016-04-26 08:14:52.000 117 33765.89 102.75 17083.21 88888.00 2016-04-26 08:14:53.000 117 33765.95 102.76 17083.21 88888.00 2016-04-26 08:14:54.000 117 33765.92 102.75 17083.19 88888.00 2016-04-26 08:14:55.000 117 33765.93 102.75 17083.17 37840.92 2016-04-26 08:14:56.000 117 33765.94 102.74 17083.20 88888.00 2016-04-26 08:14:57.000 117 33765.95 102.76 17083.20 88888.00 2016-04-26 08:14:58.000 117 33765.96 102.73 17083.21 88888.00 2016-04-26 08:14:59.000 117 33765.97 102.75 17083.22 88888.00 2016-04-26 08:15:00.000 117 33765.97 102.73 17083.21 37841.03 2016-04-26 08:15:01.000 117 33765.96 102.72 17083.21 88888.00 2016-04-26 08:15:02.000 117 33766.02 102.75 17083.17 88888.00 2016-04-26 08:15:03.000 117 33766.01 102.75 17083.15 88888.00 2016-04-26 08:15:04.000 117 33766.00 102.76 17083.14 88888.00 2016-04-26 08:15:05.000 117 33766.00 102.76 17083.16 37840.91 2016-04-26 08:15:06.000 117 33765.98 102.73 17083.14 88888.00 2016-04-26 08:15:07.000 117 33765.98 102.72 17083.11 88888.00 2016-04-26 08:15:08.000 117 33766.01 102.71 17083.10 88888.00 2016-04-26 08:15:09.000 117 33765.97 102.68 17083.15 88888.00 2016-04-26 08:15:10.000 117 33766.03 102.64 17083.14 37841.01 2016-04-26 08:15:11.000 117 33766.01 102.61 17083.11 88888.00 2016-04-26 08:15:12.000 117 33765.96 102.62 17083.11 88888.00 2016-04-26 08:15:13.000 117 33765.96 102.63 17083.09 88888.00 2016-04-26 08:15:14.000 117 33766.00 102.64 17083.08 88888.00 2016-04-26 08:15:15.000 117 33766.03 102.63 17083.06 37841.08 2016-04-26 08:15:16.000 117 33766.09 102.61 17083.05 88888.00 2016-04-26 08:15:17.000 117 33766.04 102.60 17083.04 88888.00 2016-04-26 08:15:18.000 117 33766.03 102.64 17083.02 88888.00 2016-04-26 08:15:19.000 117 33766.04 102.65 17083.04 88888.00 2016-04-26 08:15:20.000 117 33766.11 102.64 17083.05 37841.07 2016-04-26 08:15:21.000 117 33766.14 102.63 17083.03 88888.00 2016-04-26 08:15:22.000 117 33766.10 102.59 17083.06 88888.00 2016-04-26 08:15:23.000 117 33766.06 102.61 17083.07 88888.00 2016-04-26 08:15:24.000 117 33766.06 102.63 17083.06 88888.00 2016-04-26 08:15:25.000 117 33766.06 102.64 17083.07 37841.00 2016-04-26 08:15:26.000 117 33766.06 102.62 17083.05 88888.00 2016-04-26 08:15:27.000 117 33766.06 102.62 17083.01 88888.00 2016-04-26 08:15:28.000 117 33766.10 102.63 17083.03 88888.00 2016-04-26 08:15:29.000 117 33766.07 102.63 17083.04 88888.00 2016-04-26 08:15:30.000 117 33766.07 102.63 17083.09 37841.06 2016-04-26 08:15:31.000 117 33766.12 102.63 17083.08 88888.00 2016-04-26 08:15:32.000 117 33766.13 102.65 17083.04 88888.00 2016-04-26 08:15:33.000 117 33766.09 102.61 17083.02 88888.00 2016-04-26 08:15:34.000 117 33766.08 102.61 17083.03 88888.00 2016-04-26 08:15:35.000 117 33766.10 102.58 17083.07 37841.12 2016-04-26 08:15:36.000 117 33766.14 102.63 17083.06 88888.00 2016-04-26 08:15:37.000 117 33766.13 102.64 17083.02 88888.00 2016-04-26 08:15:38.000 117 33766.15 102.61 17083.06 88888.00 2016-04-26 08:15:39.000 117 33766.14 102.61 17083.06 88888.00 2016-04-26 08:15:40.000 117 33766.15 102.63 17083.01 37841.14 2016-04-26 08:15:41.000 117 33766.13 102.66 17082.99 88888.00 2016-04-26 08:15:42.000 117 33766.13 102.67 17083.00 88888.00 2016-04-26 08:15:43.000 117 33766.15 102.66 17083.02 88888.00 2016-04-26 08:15:44.000 117 33766.14 102.64 17082.99 88888.00 2016-04-26 08:15:45.000 117 33766.16 102.67 17083.00 37841.06 2016-04-26 08:15:46.000 117 33766.15 102.66 17083.04 88888.00 2016-04-26 08:15:47.000 117 33766.15 102.62 17083.02 88888.00 2016-04-26 08:15:48.000 117 33766.18 102.61 17083.00 88888.00 2016-04-26 08:15:49.000 117 33766.14 102.62 17083.01 88888.00 2016-04-26 08:15:50.000 117 33766.14 102.60 17083.01 37841.07 2016-04-26 08:15:51.000 117 33766.13 102.58 17083.00 88888.00 2016-04-26 08:15:52.000 117 33766.11 102.60 17082.97 88888.00 2016-04-26 08:15:53.000 117 33766.14 102.62 17082.98 88888.00 2016-04-26 08:15:54.000 117 33766.19 102.61 17082.95 88888.00 2016-04-26 08:15:55.000 117 33766.14 102.59 17082.96 37841.11 2016-04-26 08:15:56.000 117 33766.15 102.55 17082.95 88888.00 2016-04-26 08:15:57.000 117 33766.19 102.60 17082.94 88888.00 2016-04-26 08:15:58.000 117 33766.19 102.76 17082.94 88888.00 2016-04-26 08:15:59.000 117 33766.17 102.75 17083.00 88888.00 2016-04-26 08:16:00.000 117 33766.17 102.76 17082.98 37841.03 2016-04-26 08:16:01.000 117 33766.20 102.75 17082.94 88888.00 2016-04-26 08:16:02.000 117 33766.18 102.72 17082.99 88888.00 2016-04-26 08:16:03.000 117 33766.15 102.71 17082.97 88888.00 2016-04-26 08:16:04.000 117 33766.14 102.74 17082.93 88888.00 2016-04-26 08:16:05.000 117 33766.18 102.76 17082.95 37841.01 2016-04-26 08:16:06.000 117 33766.20 102.76 17082.99 88888.00 2016-04-26 08:16:07.000 117 33766.15 102.71 17082.96 88888.00 2016-04-26 08:16:08.000 117 33766.15 102.69 17082.96 88888.00 2016-04-26 08:16:09.000 117 33766.15 102.73 17082.95 88888.00 2016-04-26 08:16:10.000 117 33766.19 102.71 17082.92 37841.10 2016-04-26 08:16:11.000 117 33766.19 102.70 17082.94 88888.00 2016-04-26 08:16:12.000 117 33766.21 102.76 17082.93 88888.00 2016-04-26 08:16:13.000 117 33766.24 102.79 17082.90 88888.00 2016-04-26 08:16:14.000 117 33766.25 102.77 17082.87 88888.00 2016-04-26 08:16:15.000 117 33766.26 102.75 17082.85 37841.15 2016-04-26 08:16:16.000 117 33766.27 102.74 17082.87 88888.00 2016-04-26 08:16:17.000 117 33766.27 102.75 17082.87 88888.00 2016-04-26 08:16:18.000 117 33766.24 102.73 17082.86 88888.00 2016-04-26 08:16:19.000 117 33766.23 102.70 17082.87 88888.00 2016-04-26 08:16:20.000 117 33766.27 102.67 17082.92 37841.16 2016-04-26 08:16:21.000 117 33766.27 102.67 17082.93 88888.00 2016-04-26 08:16:22.000 117 33766.29 102.69 17082.90 88888.00 2016-04-26 08:16:23.000 117 33766.29 102.72 17082.84 88888.00 2016-04-26 08:16:24.000 117 33766.30 102.74 17082.85 88888.00 2016-04-26 08:16:25.000 117 33766.31 102.75 17082.83 37841.10 2016-04-26 08:16:26.000 117 33766.34 102.65 17082.82 88888.00 2016-04-26 08:16:27.000 117 33766.37 102.57 17082.81 88888.00 2016-04-26 08:16:28.000 117 33766.42 102.56 17082.82 88888.00 2016-04-26 08:16:29.000 117 33766.42 102.57 17082.84 88888.00 2016-04-26 08:16:30.000 117 33766.42 102.59 17082.86 37841.12 2016-04-26 08:16:31.000 117 33766.46 102.57 17082.84 88888.00 2016-04-26 08:16:32.000 117 33766.51 102.55 17082.80 88888.00 2016-04-26 08:16:33.000 117 33766.46 102.47 17082.80 88888.00 2016-04-26 08:16:34.000 117 33766.45 102.47 17082.81 88888.00 2016-04-26 08:16:35.000 117 33766.45 102.52 17082.81 37841.23 2016-04-26 08:16:36.000 117 33766.48 102.50 17082.78 88888.00 2016-04-26 08:16:37.000 117 33766.50 102.52 17082.80 88888.00 2016-04-26 08:16:38.000 117 33766.50 102.51 17082.81 88888.00 2016-04-26 08:16:39.000 117 33766.50 102.51 17082.79 88888.00 2016-04-26 08:16:40.000 117 33766.50 102.51 17082.77 37841.26 2016-04-26 08:16:41.000 117 33766.54 102.50 17082.80 88888.00 2016-04-26 08:16:42.000 117 33766.59 102.49 17082.77 88888.00 2016-04-26 08:16:43.000 117 33766.59 102.52 17082.75 88888.00 2016-04-26 08:16:44.000 117 33766.60 102.51 17082.74 88888.00 2016-04-26 08:16:45.000 117 33766.57 102.51 17082.78 37841.35 2016-04-26 08:16:46.000 117 33766.55 102.50 17082.78 88888.00 2016-04-26 08:16:47.000 117 33766.56 102.47 17082.76 88888.00 2016-04-26 08:16:48.000 117 33766.58 102.45 17082.72 88888.00 2016-04-26 08:16:49.000 117 33766.56 102.49 17082.74 88888.00 2016-04-26 08:16:50.000 117 33766.60 102.48 17082.69 37841.33 2016-04-26 08:16:51.000 117 33766.63 102.48 17082.67 88888.00 2016-04-26 08:16:52.000 117 33766.57 102.49 17082.67 88888.00 2016-04-26 08:16:53.000 117 33766.55 102.45 17082.67 88888.00 2016-04-26 08:16:54.000 117 33766.54 102.41 17082.63 88888.00 2016-04-26 08:16:55.000 117 33766.59 102.41 17082.67 37841.40 2016-04-26 08:16:56.000 117 33766.64 102.43 17082.69 88888.00 2016-04-26 08:16:57.000 117 33766.63 102.45 17082.65 88888.00 2016-04-26 08:16:58.000 117 33766.63 102.43 17082.64 88888.00 2016-04-26 08:16:59.000 117 33766.68 102.48 17082.65 88888.00 2016-04-26 08:17:00.000 117 33766.68 102.47 17082.67 37841.46 2016-04-26 08:17:01.000 117 33766.67 102.46 17082.72 88888.00 2016-04-26 08:17:02.000 117 33766.64 102.47 17082.70 88888.00 2016-04-26 08:17:03.000 117 33766.68 102.44 17082.73 88888.00 2016-04-26 08:17:04.000 117 33766.70 102.41 17082.71 88888.00 2016-04-26 08:17:05.000 117 33766.68 102.42 17082.72 37841.47 2016-04-26 08:17:06.000 117 33766.71 102.39 17082.70 88888.00 2016-04-26 08:17:07.000 117 33766.70 102.41 17082.64 88888.00 2016-04-26 08:17:08.000 117 33766.68 102.42 17082.62 88888.00 2016-04-26 08:17:09.000 117 33766.71 102.40 17082.63 88888.00 2016-04-26 08:17:10.000 117 33766.77 102.38 17082.64 37841.50 2016-04-26 08:17:11.000 117 33766.79 102.38 17082.65 88888.00 2016-04-26 08:17:12.000 117 33766.75 102.39 17082.67 88888.00 2016-04-26 08:17:13.000 117 33766.75 102.42 17082.62 88888.00 2016-04-26 08:17:14.000 117 33766.74 102.40 17082.60 88888.00 2016-04-26 08:17:15.000 117 33766.76 102.40 17082.61 37841.48 2016-04-26 08:17:16.000 117 33766.79 102.39 17082.62 88888.00 2016-04-26 08:17:17.000 117 33766.78 102.38 17082.62 88888.00 2016-04-26 08:17:18.000 117 33766.83 102.38 17082.64 88888.00 2016-04-26 08:17:19.000 117 33766.84 102.37 17082.66 88888.00 2016-04-26 08:17:20.000 117 33766.80 102.34 17082.63 37841.54 2016-04-26 08:17:21.000 117 33766.80 102.33 17082.61 88888.00 2016-04-26 08:17:22.000 117 33766.82 102.35 17082.61 88888.00 2016-04-26 08:17:23.000 117 33766.84 102.33 17082.61 88888.00 2016-04-26 08:17:24.000 117 33766.89 102.31 17082.61 88888.00 2016-04-26 08:17:25.000 117 33766.88 102.35 17082.63 37841.46 2016-04-26 08:17:26.000 117 33766.90 102.38 17082.62 88888.00 2016-04-26 08:17:27.000 117 33766.89 102.33 17082.63 88888.00 2016-04-26 08:17:28.000 117 33766.82 102.27 17082.57 88888.00 2016-04-26 08:17:29.000 117 33766.82 102.26 17082.59 88888.00 2016-04-26 08:17:30.000 117 33766.87 102.31 17082.62 37841.55 2016-04-26 08:17:31.000 117 33766.85 102.34 17082.62 88888.00 2016-04-26 08:17:32.000 117 33766.84 102.34 17082.63 88888.00 2016-04-26 08:17:33.000 117 33766.83 102.33 17082.60 88888.00 2016-04-26 08:17:34.000 117 33766.83 102.35 17082.59 88888.00 2016-04-26 08:17:35.000 117 33766.80 102.33 17082.63 37841.55 2016-04-26 08:17:36.000 117 33766.77 102.36 17082.65 88888.00 2016-04-26 08:17:37.000 117 33766.80 102.37 17082.62 88888.00 2016-04-26 08:17:38.000 117 33766.78 102.37 17082.62 88888.00 2016-04-26 08:17:39.000 117 33766.78 102.36 17082.62 88888.00 2016-04-26 08:17:40.000 117 33766.78 102.33 17082.59 37841.58 2016-04-26 08:17:41.000 117 33766.70 102.37 17082.58 88888.00 2016-04-26 08:17:42.000 117 33766.70 102.33 17082.62 88888.00 2016-04-26 08:17:43.000 117 33766.72 102.37 17082.65 88888.00 2016-04-26 08:17:44.000 117 33766.71 102.39 17082.65 88888.00 2016-04-26 08:17:45.000 117 33766.72 102.39 17082.62 37841.51 2016-04-26 08:17:46.000 117 33766.74 102.40 17082.65 88888.00 2016-04-26 08:17:47.000 117 33766.75 102.42 17082.62 88888.00 2016-04-26 08:17:48.000 117 33766.73 102.43 17082.61 88888.00 2016-04-26 08:17:49.000 117 33766.70 102.43 17082.59 88888.00 2016-04-26 08:17:50.000 117 33766.74 102.42 17082.58 37841.49 2016-04-26 08:17:51.000 117 33766.76 102.48 17082.60 88888.00 2016-04-26 08:17:52.000 117 33766.74 102.45 17082.61 88888.00 2016-04-26 08:17:53.000 117 33766.74 102.45 17082.63 88888.00 2016-04-26 08:17:54.000 117 33766.76 102.45 17082.64 88888.00 2016-04-26 08:17:55.000 117 33766.75 102.43 17082.66 37841.38 2016-04-26 08:17:56.000 117 33766.76 102.40 17082.65 88888.00 2016-04-26 08:17:57.000 117 33766.77 102.41 17082.63 88888.00 2016-04-26 08:17:58.000 117 33766.72 102.38 17082.62 88888.00 2016-04-26 08:17:59.000 117 33766.75 102.40 17082.60 88888.00 2016-04-26 08:18:00.000 117 33766.78 102.41 17082.59 37841.36 2016-04-26 08:18:01.000 117 33766.78 102.42 17082.57 88888.00 2016-04-26 08:18:02.000 117 33766.79 102.42 17082.56 88888.00 2016-04-26 08:18:03.000 117 33766.79 102.40 17082.54 88888.00 2016-04-26 08:18:04.000 117 33766.79 102.41 17082.55 88888.00 2016-04-26 08:18:05.000 117 33766.79 102.40 17082.56 37841.47 2016-04-26 08:18:06.000 117 33766.79 102.39 17082.57 88888.00 2016-04-26 08:18:07.000 117 33766.79 102.41 17082.59 88888.00 2016-04-26 08:18:08.000 117 33766.81 102.42 17082.54 88888.00 2016-04-26 08:18:09.000 117 33766.82 102.43 17082.53 88888.00 2016-04-26 08:18:10.000 117 33766.83 102.45 17082.53 37841.44 2016-04-26 08:18:11.000 117 33766.78 102.42 17082.49 88888.00 2016-04-26 08:18:12.000 117 33766.76 102.44 17082.52 88888.00 2016-04-26 08:18:13.000 117 33766.74 102.44 17082.49 88888.00 2016-04-26 08:18:14.000 117 33766.75 102.41 17082.52 88888.00 2016-04-26 08:18:15.000 117 33766.78 102.39 17082.54 37841.36 2016-04-26 08:18:16.000 117 33766.77 102.40 17082.50 88888.00 2016-04-26 08:18:17.000 117 33766.77 102.41 17082.48 88888.00 2016-04-26 08:18:18.000 117 33766.79 102.39 17082.49 88888.00 2016-04-26 08:18:19.000 117 33766.82 102.41 17082.49 88888.00 2016-04-26 08:18:20.000 117 33766.83 102.41 17082.46 37841.43 2016-04-26 08:18:21.000 117 33766.84 102.41 17082.44 88888.00 2016-04-26 08:18:22.000 117 33766.86 102.48 17082.45 88888.00 2016-04-26 08:18:23.000 117 33766.87 102.47 17082.44 88888.00 2016-04-26 08:18:24.000 117 33766.89 102.44 17082.45 88888.00 2016-04-26 08:18:25.000 117 33766.88 102.44 17082.41 37841.43 2016-04-26 08:18:26.000 117 33766.87 102.44 17082.45 88888.00 2016-04-26 08:18:27.000 117 33766.88 102.42 17082.45 88888.00 2016-04-26 08:18:28.000 117 33766.92 102.43 17082.42 88888.00 2016-04-26 08:18:29.000 117 33766.96 102.43 17082.42 88888.00 2016-04-26 08:18:30.000 117 33766.98 102.47 17082.42 37841.44 2016-04-26 08:18:31.000 117 33767.02 102.47 17082.41 88888.00 2016-04-26 08:18:32.000 117 33767.03 102.41 17082.40 88888.00 2016-04-26 08:18:33.000 117 33767.04 102.41 17082.38 88888.00 2016-04-26 08:18:34.000 117 33767.08 102.44 17082.42 88888.00 2016-04-26 08:18:35.000 117 33767.05 102.43 17082.44 37841.49 2016-04-26 08:18:36.000 117 33767.07 102.45 17082.48 88888.00 2016-04-26 08:18:37.000 117 33767.08 102.44 17082.52 88888.00 2016-04-26 08:18:38.000 117 33767.09 102.45 17082.50 88888.00 2016-04-26 08:18:39.000 117 33767.09 102.43 17082.47 88888.00 2016-04-26 08:18:40.000 117 33767.13 102.40 17082.47 37841.64 2016-04-26 08:18:41.000 117 33767.14 102.42 17082.44 88888.00 2016-04-26 08:18:42.000 117 33767.14 102.43 17082.48 88888.00 2016-04-26 08:18:43.000 117 33767.10 102.43 17082.46 88888.00 2016-04-26 08:18:44.000 117 33767.14 102.43 17082.43 88888.00 2016-04-26 08:18:45.000 117 33767.16 102.36 17082.41 37841.72 2016-04-26 08:18:46.000 117 33767.19 102.38 17082.38 88888.00 2016-04-26 08:18:47.000 117 33767.21 102.35 17082.36 88888.00 2016-04-26 08:18:48.000 117 33767.21 102.33 17082.36 88888.00 2016-04-26 08:18:49.000 117 33767.20 102.33 17082.38 88888.00 2016-04-26 08:18:50.000 117 33767.24 102.34 17082.40 37841.73 2016-04-26 08:18:51.000 117 33767.22 102.33 17082.39 88888.00 2016-04-26 08:18:52.000 117 33767.20 102.30 17082.40 88888.00 2016-04-26 08:18:53.000 117 33767.18 102.29 17082.41 88888.00 2016-04-26 08:18:54.000 117 33767.17 102.30 17082.41 88888.00 2016-04-26 08:18:55.000 117 33767.18 102.33 17082.41 37841.71 2016-04-26 08:18:56.000 117 33767.18 102.36 17082.43 88888.00 2016-04-26 08:18:57.000 117 33767.21 102.36 17082.43 88888.00 2016-04-26 08:18:58.000 117 33767.21 102.36 17082.41 88888.00 2016-04-26 08:18:59.000 117 33767.24 102.35 17082.40 88888.00 2016-04-26 08:19:00.000 117 33767.26 102.36 17082.37 37841.76 2016-04-26 08:19:01.000 117 33767.25 102.38 17082.39 88888.00 2016-04-26 08:19:02.000 117 33767.27 102.40 17082.37 88888.00 2016-04-26 08:19:03.000 117 33767.28 102.40 17082.42 88888.00 2016-04-26 08:19:04.000 117 33767.30 102.39 17082.42 88888.00 2016-04-26 08:19:05.000 117 33767.34 102.38 17082.38 37841.73 2016-04-26 08:19:06.000 117 33767.39 102.40 17082.38 88888.00 2016-04-26 08:19:07.000 117 33767.36 102.44 17082.35 88888.00 2016-04-26 08:19:08.000 117 33767.38 102.45 17082.35 88888.00 2016-04-26 08:19:09.000 117 33767.38 102.46 17082.37 88888.00 2016-04-26 08:19:10.000 117 33767.36 102.44 17082.34 37841.72 2016-04-26 08:19:11.000 117 33767.36 102.49 17082.32 88888.00 2016-04-26 08:19:12.000 117 33767.36 102.52 17082.33 88888.00 2016-04-26 08:19:13.000 117 33767.35 102.49 17082.36 88888.00 2016-04-26 08:19:14.000 117 33767.34 102.45 17082.35 88888.00 2016-04-26 08:19:15.000 117 33767.35 102.47 17082.35 37841.85 2016-04-26 08:19:16.000 117 33767.38 102.44 17082.38 88888.00 2016-04-26 08:19:17.000 117 33767.38 102.42 17082.38 88888.00 2016-04-26 08:19:18.000 117 33767.37 102.39 17082.37 88888.00 2016-04-26 08:19:19.000 117 33767.40 102.39 17082.38 88888.00 2016-04-26 08:19:20.000 117 33767.38 102.42 17082.35 37841.80 2016-04-26 08:19:21.000 117 33767.37 102.42 17082.34 88888.00 2016-04-26 08:19:22.000 117 33767.34 102.38 17082.36 88888.00 2016-04-26 08:19:23.000 117 33767.29 102.38 17082.35 88888.00 2016-04-26 08:19:24.000 117 33767.33 102.36 17082.32 88888.00 2016-04-26 08:19:25.000 117 33767.33 102.33 17082.31 37841.86 2016-04-26 08:19:26.000 117 33767.32 102.34 17082.32 88888.00 2016-04-26 08:19:27.000 117 33767.35 102.35 17082.31 88888.00 2016-04-26 08:19:28.000 117 33767.37 102.32 17082.31 88888.00 2016-04-26 08:19:29.000 117 33767.36 102.32 17082.27 88888.00 2016-04-26 08:19:30.000 117 33767.38 102.33 17082.25 37841.90 2016-04-26 08:19:31.000 117 33767.40 102.32 17082.24 88888.00 2016-04-26 08:19:32.000 117 33767.41 102.33 17082.24 88888.00 2016-04-26 08:19:33.000 117 33767.41 102.32 17082.22 88888.00 2016-04-26 08:19:34.000 117 33767.41 102.37 17082.23 88888.00 2016-04-26 08:19:35.000 117 33767.46 102.36 17082.22 37841.91 2016-04-26 08:19:36.000 117 33767.48 102.39 17082.21 88888.00 2016-04-26 08:19:37.000 117 33767.48 102.37 17082.20 88888.00 2016-04-26 08:19:38.000 117 33767.50 102.36 17082.19 88888.00 2016-04-26 08:19:39.000 117 33767.50 102.29 17082.17 88888.00 2016-04-26 08:19:40.000 117 33767.54 102.29 17082.18 37841.96 2016-04-26 08:19:41.000 117 33767.50 102.31 17082.18 88888.00 2016-04-26 08:19:42.000 117 33767.50 102.34 17082.19 88888.00 2016-04-26 08:19:43.000 117 33767.52 102.30 17082.17 88888.00 2016-04-26 08:19:44.000 117 33767.51 102.26 17082.17 88888.00 2016-04-26 08:19:45.000 117 33767.52 102.26 17082.16 37841.98 2016-04-26 08:19:46.000 117 33767.56 102.27 17082.14 88888.00 2016-04-26 08:19:47.000 117 33767.53 102.24 17082.18 88888.00 2016-04-26 08:19:48.000 117 33767.53 102.24 17082.19 88888.00 2016-04-26 08:19:49.000 117 33767.53 102.23 17082.16 88888.00 2016-04-26 08:19:50.000 117 33767.56 102.23 17082.13 37841.98 2016-04-26 08:19:51.000 117 33767.61 102.24 17082.14 88888.00 2016-04-26 08:19:52.000 117 33767.62 102.22 17082.16 88888.00 2016-04-26 08:19:53.000 117 33767.62 102.19 17082.18 88888.00 2016-04-26 08:19:54.000 117 33767.59 102.15 17082.16 88888.00 2016-04-26 08:19:55.000 117 33767.57 102.16 17082.13 37842.01 2016-04-26 08:19:56.000 117 33767.60 102.20 17082.14 88888.00 2016-04-26 08:19:57.000 117 33767.60 102.23 17082.12 88888.00 2016-04-26 08:19:58.000 117 33767.60 102.24 17082.11 88888.00 2016-04-26 08:19:59.000 117 33767.59 102.23 17082.11 88888.00 2016-04-26 08:20:00.000 117 33767.61 102.25 17082.11 37842.01 2016-04-26 08:20:01.000 117 33767.63 102.24 17082.10 88888.00 2016-04-26 08:20:02.000 117 33767.65 102.22 17082.12 88888.00 2016-04-26 08:20:03.000 117 33767.66 102.18 17082.15 88888.00 2016-04-26 08:20:04.000 117 33767.66 102.18 17082.09 88888.00 2016-04-26 08:20:05.000 117 33767.68 102.19 17082.07 37842.04 2016-04-26 08:20:06.000 117 33767.71 102.17 17082.08 88888.00 2016-04-26 08:20:07.000 117 33767.66 102.13 17082.06 88888.00 2016-04-26 08:20:08.000 117 33767.69 102.14 17082.06 88888.00 2016-04-26 08:20:09.000 117 33767.70 102.15 17082.09 88888.00 2016-04-26 08:20:10.000 117 33767.72 102.16 17082.10 37842.00 2016-04-26 08:20:11.000 117 33767.69 102.22 17082.08 88888.00 2016-04-26 08:20:12.000 117 33767.69 102.33 17082.09 88888.00 2016-04-26 08:20:13.000 117 33767.73 102.30 17082.08 88888.00 2016-04-26 08:20:14.000 117 33767.73 102.28 17082.09 88888.00 2016-04-26 08:20:15.000 117 33767.73 102.27 17082.13 37842.07 2016-04-26 08:20:16.000 117 33767.75 102.23 17082.11 88888.00 2016-04-26 08:20:17.000 117 33767.76 102.22 17082.07 88888.00 2016-04-26 08:20:18.000 117 33767.74 102.21 17082.05 88888.00 2016-04-26 08:20:19.000 117 33767.71 102.27 17082.02 88888.00 2016-04-26 08:20:20.000 117 33767.74 102.28 17082.06 37842.14 2016-04-26 08:20:21.000 117 33767.77 102.27 17082.03 88888.00 2016-04-26 08:20:22.000 117 33767.78 102.27 17082.05 88888.00 2016-04-26 08:20:23.000 117 33767.78 102.27 17082.04 88888.00 2016-04-26 08:20:24.000 117 33767.77 102.28 17082.05 88888.00 2016-04-26 08:20:25.000 117 33767.78 102.20 17082.04 37842.05 2016-04-26 08:20:26.000 117 33767.79 102.12 17082.00 88888.00 2016-04-26 08:20:27.000 117 33767.78 102.12 17081.98 88888.00 2016-04-26 08:20:28.000 117 33767.79 102.15 17082.01 88888.00 2016-04-26 08:20:29.000 117 33767.76 102.13 17082.02 88888.00 2016-04-26 08:20:30.000 117 33767.71 102.15 17082.02 37842.06 2016-04-26 08:20:31.000 117 33767.72 102.15 17082.02 88888.00 2016-04-26 08:20:32.000 117 33767.72 102.17 17081.98 88888.00 2016-04-26 08:20:33.000 117 33767.72 102.17 17081.98 88888.00 2016-04-26 08:20:34.000 117 33767.69 102.15 17082.00 88888.00 2016-04-26 08:20:35.000 117 33767.72 102.14 17082.01 37842.01 2016-04-26 08:20:36.000 117 33767.72 102.13 17081.99 88888.00 2016-04-26 08:20:37.000 117 33767.69 102.17 17082.00 88888.00 2016-04-26 08:20:38.000 117 33767.73 102.18 17081.97 88888.00 2016-04-26 08:20:39.000 117 33767.73 102.22 17081.97 88888.00 2016-04-26 08:20:40.000 117 33767.76 102.18 17081.97 37842.04 2016-04-26 08:20:41.000 117 33767.71 102.16 17081.97 88888.00 2016-04-26 08:20:42.000 117 33767.71 102.17 17081.93 88888.00 2016-04-26 08:20:43.000 117 33767.74 102.18 17081.90 88888.00 2016-04-26 08:20:44.000 117 33767.73 102.17 17081.91 88888.00 2016-04-26 08:20:45.000 117 33767.71 102.15 17081.93 37842.01 2016-04-26 08:20:46.000 117 33767.73 102.16 17081.93 88888.00 2016-04-26 08:20:47.000 117 33767.72 102.19 17081.93 88888.00 2016-04-26 08:20:48.000 117 33767.72 102.18 17081.93 88888.00 2016-04-26 08:20:49.000 117 33767.74 102.18 17081.96 88888.00 2016-04-26 08:20:50.000 117 33767.74 102.16 17081.91 37842.06 2016-04-26 08:20:51.000 117 33767.74 102.12 17081.88 88888.00 2016-04-26 08:20:52.000 117 33767.73 102.09 17081.91 88888.00 2016-04-26 08:20:53.000 117 33767.72 102.08 17081.89 88888.00 2016-04-26 08:20:54.000 117 33767.77 102.11 17081.89 88888.00 2016-04-26 08:20:55.000 117 33767.75 102.15 17081.90 37841.99 2016-04-26 08:20:56.000 117 33767.73 102.15 17081.88 88888.00 2016-04-26 08:20:57.000 117 33767.73 102.15 17081.90 88888.00 2016-04-26 08:20:58.000 117 33767.77 102.16 17081.88 88888.00 2016-04-26 08:20:59.000 117 33767.80 102.19 17081.89 88888.00 2016-04-26 08:21:00.000 117 33767.83 102.16 17081.89 37842.01 2016-04-26 08:21:01.000 117 33767.80 102.14 17081.86 88888.00 2016-04-26 08:21:02.000 117 33767.79 102.14 17081.90 88888.00 2016-04-26 08:21:03.000 117 33767.79 102.14 17081.92 88888.00 2016-04-26 08:21:04.000 117 33767.84 102.19 17081.91 88888.00 2016-04-26 08:21:05.000 117 33767.83 102.31 17081.90 37842.07 2016-04-26 08:21:06.000 117 33767.84 102.30 17081.90 88888.00 2016-04-26 08:21:07.000 117 33767.83 102.28 17081.86 88888.00 2016-04-26 08:21:08.000 117 33767.83 102.28 17081.87 88888.00 2016-04-26 08:21:09.000 117 33767.85 102.35 17081.87 88888.00 2016-04-26 08:21:10.000 117 33767.87 102.34 17081.86 37842.18 2016-04-26 08:21:11.000 117 33767.90 102.30 17081.86 88888.00 2016-04-26 08:21:12.000 117 33767.92 102.32 17081.88 88888.00 2016-04-26 08:21:13.000 117 33767.90 102.31 17081.92 88888.00 2016-04-26 08:21:14.000 117 33767.89 102.28 17081.90 88888.00 2016-04-26 08:21:15.000 117 33767.95 102.27 17081.93 37842.17 2016-04-26 08:21:16.000 117 33767.94 102.25 17081.92 88888.00 2016-04-26 08:21:17.000 117 33767.89 102.25 17081.89 88888.00 2016-04-26 08:21:18.000 117 33767.93 102.23 17081.86 88888.00 2016-04-26 08:21:19.000 117 33767.95 102.28 17081.88 88888.00 2016-04-26 08:21:20.000 117 33767.95 102.31 17081.88 37842.18 2016-04-26 08:21:21.000 117 33767.97 102.26 17081.91 88888.00 2016-04-26 08:21:22.000 117 33768.01 102.26 17081.88 88888.00 2016-04-26 08:21:23.000 117 33767.99 102.29 17081.85 88888.00 2016-04-26 08:21:24.000 117 33767.99 102.30 17081.84 88888.00 2016-04-26 08:21:25.000 117 33768.02 102.32 17081.80 37842.26 2016-04-26 08:21:26.000 117 33768.02 102.24 17081.77 88888.00 2016-04-26 08:21:27.000 117 33768.03 102.17 17081.78 88888.00 2016-04-26 08:21:28.000 117 33768.03 102.13 17081.79 88888.00 2016-04-26 08:21:29.000 117 33768.06 102.09 17081.81 88888.00 2016-04-26 08:21:30.000 117 33768.10 102.12 17081.79 37842.32 2016-04-26 08:21:31.000 117 33768.13 102.12 17081.82 88888.00 2016-04-26 08:21:32.000 117 33768.14 102.15 17081.85 88888.00 2016-04-26 08:21:33.000 117 33768.12 102.12 17081.84 88888.00 2016-04-26 08:21:34.000 117 33768.13 102.10 17081.78 88888.00 2016-04-26 08:21:35.000 117 33768.13 102.10 17081.75 37842.38 2016-04-26 08:21:36.000 117 33768.14 102.08 17081.78 88888.00 2016-04-26 08:21:37.000 117 33768.18 102.10 17081.83 88888.00 2016-04-26 08:21:38.000 117 33768.21 102.11 17081.83 88888.00 2016-04-26 08:21:39.000 117 33768.25 102.10 17081.78 88888.00 2016-04-26 08:21:40.000 117 33768.27 102.09 17081.78 37842.41 2016-04-26 08:21:41.000 117 33768.29 102.07 17081.75 88888.00 2016-04-26 08:21:42.000 117 33768.31 102.07 17081.79 88888.00 2016-04-26 08:21:43.000 117 33768.33 102.10 17081.81 88888.00 2016-04-26 08:21:44.000 117 33768.34 102.11 17081.82 88888.00 2016-04-26 08:21:45.000 117 33768.33 102.05 17081.81 37842.47 2016-04-26 08:21:46.000 117 33768.35 102.06 17081.79 88888.00 2016-04-26 08:21:47.000 117 33768.35 102.09 17081.77 88888.00 2016-04-26 08:21:48.000 117 33768.37 102.06 17081.75 88888.00 2016-04-26 08:21:49.000 117 33768.41 102.04 17081.73 88888.00 2016-04-26 08:21:50.000 117 33768.42 102.05 17081.74 37842.53 2016-04-26 08:21:51.000 117 33768.41 102.04 17081.72 88888.00 2016-04-26 08:21:52.000 117 33768.41 102.06 17081.68 88888.00 2016-04-26 08:21:53.000 117 33768.36 102.05 17081.68 88888.00 2016-04-26 08:21:54.000 117 33768.36 102.07 17081.71 88888.00 2016-04-26 08:21:55.000 117 33768.39 102.11 17081.66 37842.43 2016-04-26 08:21:56.000 117 33768.42 102.13 17081.63 88888.00 2016-04-26 08:21:57.000 117 33768.41 102.13 17081.65 88888.00 2016-04-26 08:21:58.000 117 33768.39 102.10 17081.64 88888.00 2016-04-26 08:21:59.000 117 33768.36 102.08 17081.66 88888.00 2016-04-26 08:22:00.000 117 33768.34 102.06 17081.67 37842.57 2016-04-26 08:22:01.000 117 33768.37 102.09 17081.67 88888.00 2016-04-26 08:22:02.000 117 33768.40 102.11 17081.69 88888.00 2016-04-26 08:22:03.000 117 33768.41 102.10 17081.67 88888.00 2016-04-26 08:22:04.000 117 33768.42 102.08 17081.60 88888.00 2016-04-26 08:22:05.000 117 33768.42 102.06 17081.64 37842.48 2016-04-26 08:22:06.000 117 33768.38 102.06 17081.66 88888.00 2016-04-26 08:22:07.000 117 33768.38 102.08 17081.66 88888.00 2016-04-26 08:22:08.000 117 33768.40 102.09 17081.64 88888.00 2016-04-26 08:22:09.000 117 33768.41 102.04 17081.58 88888.00 2016-04-26 08:22:10.000 117 33768.42 102.05 17081.60 37842.42 2016-04-26 08:22:11.000 117 33768.42 102.11 17081.62 88888.00 2016-04-26 08:22:12.000 117 33768.42 102.13 17081.61 88888.00 2016-04-26 08:22:13.000 117 33768.41 102.15 17081.64 88888.00 2016-04-26 08:22:14.000 117 33768.43 102.10 17081.66 88888.00 2016-04-26 08:22:15.000 117 33768.48 102.09 17081.60 37842.58 2016-04-26 08:22:16.000 117 33768.47 102.07 17081.63 88888.00 2016-04-26 08:22:17.000 117 33768.44 102.06 17081.63 88888.00 2016-04-26 08:22:18.000 117 33768.40 102.05 17081.60 88888.00 2016-04-26 08:22:19.000 117 33768.40 102.08 17081.60 88888.00 2016-04-26 08:22:20.000 117 33768.40 102.07 17081.55 37842.57 2016-04-26 08:22:21.000 117 33768.40 102.10 17081.55 88888.00 2016-04-26 08:22:22.000 117 33768.42 102.07 17081.61 88888.00 2016-04-26 08:22:23.000 117 33768.40 102.08 17081.58 88888.00 2016-04-26 08:22:24.000 117 33768.38 102.03 17081.59 88888.00 2016-04-26 08:22:25.000 117 33768.43 102.06 17081.57 37842.51 2016-04-26 08:22:26.000 117 33768.41 102.08 17081.58 88888.00 2016-04-26 08:22:27.000 117 33768.41 102.05 17081.56 88888.00 2016-04-26 08:22:28.000 117 33768.44 102.05 17081.56 88888.00 2016-04-26 08:22:29.000 117 33768.44 102.05 17081.57 88888.00 2016-04-26 08:22:30.000 117 33768.43 102.09 17081.56 37842.51 2016-04-26 08:22:31.000 117 33768.43 102.06 17081.58 88888.00 2016-04-26 08:22:32.000 117 33768.44 102.08 17081.56 88888.00 2016-04-26 08:22:33.000 117 33768.43 102.08 17081.56 88888.00 2016-04-26 08:22:34.000 117 33768.44 102.04 17081.56 88888.00 2016-04-26 08:22:35.000 117 33768.45 102.05 17081.51 37842.47 2016-04-26 08:22:36.000 117 33768.44 102.07 17081.54 88888.00 2016-04-26 08:22:37.000 117 33768.41 102.08 17081.57 88888.00 2016-04-26 08:22:38.000 117 33768.42 102.05 17081.56 88888.00 2016-04-26 08:22:39.000 117 33768.41 102.03 17081.57 88888.00 2016-04-26 08:22:40.000 117 33768.43 102.01 17081.52 37842.48 2016-04-26 08:22:41.000 117 33768.46 102.02 17081.50 88888.00 2016-04-26 08:22:42.000 117 33768.47 102.02 17081.52 88888.00 2016-04-26 08:22:43.000 117 33768.48 102.03 17081.54 88888.00 2016-04-26 08:22:44.000 117 33768.49 102.00 17081.56 88888.00 2016-04-26 08:22:45.000 117 33768.52 102.02 17081.52 37842.51 2016-04-26 08:22:46.000 117 33768.57 102.05 17081.47 88888.00 2016-04-26 08:22:47.000 117 33768.55 102.03 17081.49 88888.00 2016-04-26 08:22:48.000 117 33768.56 102.01 17081.50 88888.00 2016-04-26 08:22:49.000 117 33768.59 101.99 17081.45 88888.00 2016-04-26 08:22:50.000 117 33768.63 102.00 17081.49 37842.62 2016-04-26 08:22:51.000 117 33768.62 102.01 17081.47 88888.00 2016-04-26 08:22:52.000 117 33768.61 102.07 17081.48 88888.00 2016-04-26 08:22:53.000 117 33768.59 102.10 17081.55 88888.00 2016-04-26 08:22:54.000 117 33768.61 102.12 17081.52 88888.00 2016-04-26 08:22:55.000 117 33768.64 102.14 17081.50 37842.60 2016-04-26 08:22:56.000 117 33768.66 102.17 17081.49 88888.00 2016-04-26 08:22:57.000 117 33768.66 102.17 17081.49 88888.00 2016-04-26 08:22:58.000 117 33768.66 102.15 17081.49 88888.00 2016-04-26 08:22:59.000 117 33768.65 102.11 17081.50 88888.00 2016-04-26 08:23:00.000 117 33768.65 102.14 17081.51 37842.58 2016-04-26 08:23:01.000 117 33768.65 102.10 17081.49 88888.00 2016-04-26 08:23:02.000 117 33768.69 102.06 17081.52 88888.00 2016-04-26 08:23:03.000 117 33768.70 102.04 17081.53 88888.00 2016-04-26 08:23:04.000 117 33768.72 102.03 17081.51 88888.00 2016-04-26 08:23:05.000 117 33768.75 102.06 17081.48 37842.67 2016-04-26 08:23:06.000 117 33768.78 102.04 17081.50 88888.00 2016-04-26 08:23:07.000 117 33768.74 102.07 17081.46 88888.00 2016-04-26 08:23:08.000 117 33768.74 102.06 17081.48 88888.00 2016-04-26 08:23:09.000 117 33768.75 101.99 17081.48 88888.00 2016-04-26 08:23:10.000 117 33768.74 102.03 17081.47 37842.74 2016-04-26 08:23:11.000 117 33768.75 102.05 17081.45 88888.00 2016-04-26 08:23:12.000 117 33768.76 102.03 17081.43 88888.00 2016-04-26 08:23:13.000 117 33768.80 102.03 17081.46 88888.00 2016-04-26 08:23:14.000 117 33768.84 102.03 17081.42 88888.00 2016-04-26 08:23:15.000 117 33768.82 101.94 17081.46 37842.80 2016-04-26 08:23:16.000 117 33768.80 101.91 17081.45 88888.00 2016-04-26 08:23:17.000 117 33768.80 101.90 17081.44 88888.00 2016-04-26 08:23:18.000 117 33768.81 101.88 17081.45 88888.00 2016-04-26 08:23:19.000 117 33768.81 101.88 17081.46 88888.00 2016-04-26 08:23:20.000 117 33768.80 101.92 17081.44 37842.79 2016-04-26 08:23:21.000 117 33768.77 101.94 17081.43 88888.00 2016-04-26 08:23:22.000 117 33768.80 101.93 17081.46 88888.00 2016-04-26 08:23:23.000 117 33768.77 101.92 17081.43 88888.00 2016-04-26 08:23:24.000 117 33768.78 101.94 17081.42 88888.00 2016-04-26 08:23:25.000 117 33768.73 101.89 17081.45 37842.75 2016-04-26 08:23:26.000 117 33768.74 101.92 17081.47 88888.00 2016-04-26 08:23:27.000 117 33768.77 101.94 17081.47 88888.00 2016-04-26 08:23:28.000 117 33768.76 101.92 17081.45 88888.00 2016-04-26 08:23:29.000 117 33768.72 101.89 17081.39 88888.00 2016-04-26 08:23:30.000 117 33768.74 101.89 17081.39 37842.76 2016-04-26 08:23:31.000 117 33768.75 101.89 17081.43 88888.00 2016-04-26 08:23:32.000 117 33768.76 101.92 17081.43 88888.00 2016-04-26 08:23:33.000 117 33768.75 101.87 17081.40 88888.00 2016-04-26 08:23:34.000 117 33768.76 101.87 17081.39 88888.00 2016-04-26 08:23:35.000 117 33768.79 101.89 17081.39 37842.62 2016-04-26 08:23:36.000 117 33768.80 101.88 17081.41 88888.00 2016-04-26 08:23:37.000 117 33768.83 101.90 17081.41 88888.00 2016-04-26 08:23:38.000 117 33768.80 101.91 17081.39 88888.00 2016-04-26 08:23:39.000 117 33768.80 101.88 17081.39 88888.00 2016-04-26 08:23:40.000 117 33768.86 101.86 17081.36 37842.73 2016-04-26 08:23:41.000 117 33768.89 101.91 17081.34 88888.00 2016-04-26 08:23:42.000 117 33768.85 101.89 17081.34 88888.00 2016-04-26 08:23:43.000 117 33768.81 101.86 17081.33 88888.00 2016-04-26 08:23:44.000 117 33768.84 101.85 17081.33 88888.00 2016-04-26 08:23:45.000 117 33768.83 101.87 17081.34 37842.76 2016-04-26 08:23:46.000 117 33768.85 101.90 17081.32 88888.00 2016-04-26 08:23:47.000 117 33768.85 101.91 17081.36 88888.00 2016-04-26 08:23:48.000 117 33768.86 101.93 17081.37 88888.00 2016-04-26 08:23:49.000 117 33768.85 101.92 17081.37 88888.00 2016-04-26 08:23:50.000 117 33768.90 101.91 17081.42 37842.79 2016-04-26 08:23:51.000 117 33768.91 101.90 17081.43 88888.00 2016-04-26 08:23:52.000 117 33768.92 101.88 17081.40 88888.00 2016-04-26 08:23:53.000 117 33768.91 101.87 17081.37 88888.00 2016-04-26 08:23:54.000 117 33768.91 101.87 17081.38 88888.00 2016-04-26 08:23:55.000 117 33768.92 101.87 17081.36 37842.81 2016-04-26 08:23:56.000 117 33768.92 101.86 17081.38 88888.00 2016-04-26 08:23:57.000 117 33768.93 101.84 17081.38 88888.00 2016-04-26 08:23:58.000 117 33768.96 101.86 17081.36 88888.00 2016-04-26 08:23:59.000 117 33768.93 101.91 17081.40 88888.00 2016-04-26 08:24:00.000 117 33768.94 101.93 17081.39 37842.83 2016-04-26 08:24:01.000 117 33768.96 101.89 17081.39 88888.00 2016-04-26 08:24:02.000 117 33768.95 101.88 17081.40 88888.00 2016-04-26 08:24:03.000 117 33768.93 101.86 17081.37 88888.00 2016-04-26 08:24:04.000 117 33768.94 101.84 17081.36 88888.00 2016-04-26 08:24:05.000 117 33768.97 101.84 17081.36 37842.83 2016-04-26 08:24:06.000 117 33768.98 101.86 17081.37 88888.00 2016-04-26 08:24:07.000 117 33768.95 101.87 17081.34 88888.00 2016-04-26 08:24:08.000 117 33768.97 101.89 17081.32 88888.00 2016-04-26 08:24:09.000 117 33769.00 101.86 17081.33 88888.00 2016-04-26 08:24:10.000 117 33769.02 101.82 17081.34 37842.78 2016-04-26 08:24:11.000 117 33768.99 101.82 17081.32 88888.00 2016-04-26 08:24:12.000 117 33768.98 101.86 17081.34 88888.00 2016-04-26 08:24:13.000 117 33769.02 101.89 17081.34 88888.00 2016-04-26 08:24:14.000 117 33769.02 101.88 17081.37 88888.00 2016-04-26 08:24:15.000 117 33769.05 101.91 17081.36 37842.87 2016-04-26 08:24:16.000 117 33769.11 101.90 17081.37 88888.00 2016-04-26 08:24:17.000 117 33769.09 101.92 17081.35 88888.00 2016-04-26 08:24:18.000 117 33769.08 101.91 17081.32 88888.00 2016-04-26 08:24:19.000 117 33769.09 101.92 17081.32 88888.00 2016-04-26 08:24:20.000 117 33769.05 101.92 17081.35 37842.90 2016-04-26 08:24:21.000 117 33769.03 101.94 17081.30 88888.00 2016-04-26 08:24:22.000 117 33769.01 101.93 17081.27 88888.00 2016-04-26 08:24:23.000 117 33768.96 101.90 17081.27 88888.00 2016-04-26 08:24:24.000 117 33768.98 101.89 17081.26 88888.00 2016-04-26 08:24:25.000 117 33769.01 101.92 17081.26 37842.91 2016-04-26 08:24:26.000 117 33769.03 101.89 17081.26 88888.00 2016-04-26 08:24:27.000 117 33769.06 101.91 17081.28 88888.00 2016-04-26 08:24:28.000 117 33769.06 101.90 17081.29 88888.00 2016-04-26 08:24:29.000 117 33769.06 101.91 17081.25 88888.00 2016-04-26 08:24:30.000 117 33769.08 101.87 17081.24 37842.94 2016-04-26 08:24:31.000 117 33769.04 101.89 17081.28 88888.00 2016-04-26 08:24:32.000 117 33769.05 101.91 17081.26 88888.00 2016-04-26 08:24:33.000 117 33769.06 101.90 17081.24 88888.00 2016-04-26 08:24:34.000 117 33769.05 101.89 17081.28 88888.00 2016-04-26 08:24:35.000 117 33769.03 101.90 17081.27 37842.91 2016-04-26 08:24:36.000 117 33769.02 101.92 17081.27 88888.00 2016-04-26 08:24:37.000 117 33769.02 101.83 17081.22 88888.00 2016-04-26 08:24:38.000 117 33769.05 101.79 17081.19 88888.00 2016-04-26 08:24:39.000 117 33769.02 101.84 17081.21 88888.00 2016-04-26 08:24:40.000 117 33769.03 101.85 17081.23 37842.91 2016-04-26 08:24:41.000 117 33769.01 101.82 17081.22 88888.00 2016-04-26 08:24:42.000 117 33769.04 101.86 17081.23 88888.00 2016-04-26 08:24:43.000 117 33769.02 101.88 17081.22 88888.00 2016-04-26 08:24:44.000 117 33769.04 101.88 17081.23 88888.00 2016-04-26 08:24:45.000 117 33769.04 101.86 17081.22 37842.91 2016-04-26 08:24:46.000 117 33769.03 101.85 17081.23 88888.00 2016-04-26 08:24:47.000 117 33769.05 101.86 17081.23 88888.00 2016-04-26 08:24:48.000 117 33769.04 101.85 17081.24 88888.00 2016-04-26 08:24:49.000 117 33769.03 101.88 17081.23 88888.00 2016-04-26 08:24:50.000 117 33769.06 101.88 17081.18 37842.94 2016-04-26 08:24:51.000 117 33769.05 101.81 17081.17 88888.00 2016-04-26 08:24:52.000 117 33769.07 101.82 17081.16 88888.00 2016-04-26 08:24:53.000 117 33769.07 101.84 17081.14 88888.00 2016-04-26 08:24:54.000 117 33769.08 101.87 17081.11 88888.00 2016-04-26 08:24:55.000 117 33769.11 101.90 17081.12 37842.94 2016-04-26 08:24:56.000 117 33769.10 101.89 17081.15 88888.00 2016-04-26 08:24:57.000 117 33769.07 101.89 17081.15 88888.00 2016-04-26 08:24:58.000 117 33769.09 101.88 17081.12 88888.00 2016-04-26 08:24:59.000 117 33769.09 101.87 17081.13 88888.00 2016-04-26 08:25:00.000 117 33769.11 101.89 17081.12 37842.94 2016-04-26 08:25:01.000 117 33769.11 101.88 17081.12 88888.00 2016-04-26 08:25:02.000 117 33769.15 101.85 17081.16 88888.00 2016-04-26 08:25:03.000 117 33769.17 101.83 17081.16 88888.00 2016-04-26 08:25:04.000 117 33769.18 101.85 17081.17 88888.00 2016-04-26 08:25:05.000 117 33769.16 101.88 17081.14 37842.94 2016-04-26 08:25:06.000 117 33769.18 101.87 17081.16 88888.00 2016-04-26 08:25:07.000 117 33769.17 101.86 17081.16 88888.00 2016-04-26 08:25:08.000 117 33769.13 101.83 17081.14 88888.00 2016-04-26 08:25:09.000 117 33769.12 101.83 17081.16 88888.00 2016-04-26 08:25:10.000 117 33769.12 101.76 17081.13 37842.96 2016-04-26 08:25:11.000 117 33769.17 101.74 17081.15 88888.00 2016-04-26 08:25:12.000 117 33769.18 101.74 17081.17 88888.00 2016-04-26 08:25:13.000 117 33769.16 101.73 17081.19 88888.00 2016-04-26 08:25:14.000 117 33769.19 101.73 17081.16 88888.00 2016-04-26 08:25:15.000 117 33769.19 101.73 17081.14 37842.96 2016-04-26 08:25:16.000 117 33769.18 101.76 17081.15 88888.00 2016-04-26 08:25:17.000 117 33769.16 101.75 17081.14 88888.00 2016-04-26 08:25:18.000 117 33769.14 101.73 17081.14 88888.00 2016-04-26 08:25:19.000 117 33769.16 101.72 17081.14 88888.00 2016-04-26 08:25:20.000 117 33769.20 101.72 17081.12 37842.93 2016-04-26 08:25:21.000 117 33769.17 101.73 17081.12 88888.00 2016-04-26 08:25:22.000 117 33769.18 101.73 17081.10 88888.00 2016-04-26 08:25:23.000 117 33769.17 101.75 17081.13 88888.00 2016-04-26 08:25:24.000 117 33769.18 101.66 17081.10 88888.00 2016-04-26 08:25:25.000 117 33769.21 101.65 17081.09 37843.00 2016-04-26 08:25:26.000 117 33769.23 101.68 17081.08 88888.00 2016-04-26 08:25:27.000 117 33769.24 101.67 17081.11 88888.00 2016-04-26 08:25:28.000 117 33769.25 101.70 17081.14 88888.00 2016-04-26 08:25:29.000 117 33769.24 101.67 17081.20 88888.00 2016-04-26 08:25:30.000 117 33769.27 101.68 17081.20 37843.00 2016-04-26 08:25:31.000 117 33769.31 101.66 17081.19 88888.00 2016-04-26 08:25:32.000 117 33769.33 101.61 17081.17 88888.00 2016-04-26 08:25:33.000 117 33769.38 101.60 17081.16 88888.00 2016-04-26 08:25:34.000 117 33769.36 101.58 17081.11 88888.00 2016-04-26 08:25:35.000 117 33769.34 101.64 17081.11 37843.07 2016-04-26 08:25:36.000 117 33769.35 101.65 17081.16 88888.00 2016-04-26 08:25:37.000 117 33769.37 101.65 17081.13 88888.00 2016-04-26 08:25:38.000 117 33769.38 101.74 17081.14 88888.00 2016-04-26 08:25:39.000 117 33769.37 101.77 17081.15 88888.00 2016-04-26 08:25:40.000 117 33769.38 101.82 17081.15 37843.11 2016-04-26 08:25:41.000 117 33769.41 101.80 17081.15 88888.00 2016-04-26 08:25:42.000 117 33769.44 101.77 17081.17 88888.00 2016-04-26 08:25:43.000 117 33769.42 101.80 17081.16 88888.00 2016-04-26 08:25:44.000 117 33769.43 101.83 17081.15 88888.00 2016-04-26 08:25:45.000 117 33769.43 101.80 17081.09 37843.11 2016-04-26 08:25:46.000 117 33769.45 101.82 17081.11 88888.00 2016-04-26 08:25:47.000 117 33769.45 101.76 17081.09 88888.00 2016-04-26 08:25:48.000 117 33769.49 101.64 17081.06 88888.00 2016-04-26 08:25:49.000 117 33769.50 101.62 17081.08 88888.00 2016-04-26 08:25:50.000 117 33769.50 101.60 17081.07 37843.25 2016-04-26 08:25:51.000 117 33769.51 101.59 17081.09 88888.00 2016-04-26 08:25:52.000 117 33769.54 101.63 17081.08 88888.00 2016-04-26 08:25:53.000 117 33769.52 101.64 17081.04 88888.00 2016-04-26 08:25:54.000 117 33769.47 101.59 17081.06 88888.00 2016-04-26 08:25:55.000 117 33769.47 101.58 17081.09 37843.11 2016-04-26 08:25:56.000 117 33769.52 101.60 17081.07 88888.00 2016-04-26 08:25:57.000 117 33769.50 101.58 17081.08 88888.00 2016-04-26 08:25:58.000 117 33769.55 101.57 17081.07 88888.00 2016-04-26 08:25:59.000 117 33769.58 101.56 17081.09 88888.00 2016-04-26 08:26:00.000 117 33769.60 101.59 17081.13 37843.26 2016-04-26 08:26:01.000 117 33769.62 101.61 17081.14 88888.00 2016-04-26 08:26:02.000 117 33769.61 101.62 17081.12 88888.00 2016-04-26 08:26:03.000 117 33769.59 101.61 17081.08 88888.00 2016-04-26 08:26:04.000 117 33769.60 101.59 17081.04 88888.00 2016-04-26 08:26:05.000 117 33769.60 101.60 17081.02 37843.29 2016-04-26 08:26:06.000 117 33769.61 101.61 17081.03 88888.00 2016-04-26 08:26:07.000 117 33769.64 101.59 17081.03 88888.00 2016-04-26 08:26:08.000 117 33769.61 101.57 17081.02 88888.00 2016-04-26 08:26:09.000 117 33769.61 101.56 17081.04 88888.00 2016-04-26 08:26:10.000 117 33769.61 101.55 17080.99 37843.19 2016-04-26 08:26:11.000 117 33769.59 101.50 17080.94 88888.00 2016-04-26 08:26:12.000 117 33769.55 101.50 17080.97 88888.00 2016-04-26 08:26:13.000 117 33769.54 101.53 17080.99 88888.00 2016-04-26 08:26:14.000 117 33769.57 101.55 17080.98 88888.00 2016-04-26 08:26:15.000 117 33769.59 101.55 17080.95 37843.22 2016-04-26 08:26:16.000 117 33769.60 101.55 17080.99 88888.00 2016-04-26 08:26:17.000 117 33769.57 101.53 17081.03 88888.00 2016-04-26 08:26:18.000 117 33769.53 101.52 17081.02 88888.00 2016-04-26 08:26:19.000 117 33769.49 101.51 17080.99 88888.00 2016-04-26 08:26:20.000 117 33769.51 101.48 17080.99 37843.21 2016-04-26 08:26:21.000 117 33769.54 101.51 17081.00 88888.00 2016-04-26 08:26:22.000 117 33769.56 101.54 17080.99 88888.00 2016-04-26 08:26:23.000 117 33769.51 101.54 17080.94 88888.00 2016-04-26 08:26:24.000 117 33769.47 101.52 17080.89 88888.00 2016-04-26 08:26:25.000 117 33769.48 101.51 17080.88 37843.14 2016-04-26 08:26:26.000 117 33769.47 101.53 17080.91 88888.00 2016-04-26 08:26:27.000 117 33769.45 101.54 17080.93 88888.00 2016-04-26 08:26:28.000 117 33769.45 101.49 17080.94 88888.00 2016-04-26 08:26:29.000 117 33769.46 101.53 17080.95 88888.00 2016-04-26 08:26:30.000 117 33769.45 101.53 17080.93 37843.01 2016-04-26 08:26:31.000 117 33769.45 101.52 17080.94 88888.00 2016-04-26 08:26:32.000 117 33769.48 101.55 17080.97 88888.00 2016-04-26 08:26:33.000 117 33769.48 101.49 17080.92 88888.00 2016-04-26 08:26:34.000 117 33769.46 101.50 17080.90 88888.00 2016-04-26 08:26:35.000 117 33769.46 101.51 17080.92 37843.12 2016-04-26 08:26:36.000 117 33769.45 101.50 17080.93 88888.00 2016-04-26 08:26:37.000 117 33769.43 101.47 17080.90 88888.00 2016-04-26 08:26:38.000 117 33769.46 101.51 17080.88 88888.00 2016-04-26 08:26:39.000 117 33769.47 101.51 17080.88 88888.00 2016-04-26 08:26:40.000 117 33769.49 101.48 17080.91 37843.15 2016-04-26 08:26:41.000 117 33769.46 101.46 17080.88 88888.00 2016-04-26 08:26:42.000 117 33769.44 101.46 17080.87 88888.00 2016-04-26 08:26:43.000 117 33769.46 101.46 17080.84 88888.00 2016-04-26 08:26:44.000 117 33769.50 101.47 17080.84 88888.00 2016-04-26 08:26:45.000 117 33769.50 101.47 17080.86 37843.11 2016-04-26 08:26:46.000 117 33769.50 101.48 17080.86 88888.00 2016-04-26 08:26:47.000 117 33769.47 101.44 17080.85 88888.00 2016-04-26 08:26:48.000 117 33769.50 101.48 17080.86 88888.00 2016-04-26 08:26:49.000 117 33769.54 101.52 17080.87 88888.00 2016-04-26 08:26:50.000 117 33769.57 101.51 17080.87 37843.11 2016-04-26 08:26:51.000 117 33769.54 101.49 17080.83 88888.00 2016-04-26 08:26:52.000 117 33769.53 101.52 17080.85 88888.00 2016-04-26 08:26:53.000 117 33769.54 101.50 17080.84 88888.00 2016-04-26 08:26:54.000 117 33769.57 101.47 17080.80 88888.00 2016-04-26 08:26:55.000 117 33769.61 101.44 17080.81 37843.25 2016-04-26 08:26:56.000 117 33769.60 101.45 17080.80 88888.00 2016-04-26 08:26:57.000 117 33769.61 101.44 17080.79 88888.00 2016-04-26 08:26:58.000 117 33769.61 101.41 17080.79 88888.00 2016-04-26 08:26:59.000 117 33769.67 101.41 17080.81 88888.00 2016-04-26 08:27:00.000 117 33769.69 101.42 17080.83 37843.24 2016-04-26 08:27:01.000 117 33769.68 101.44 17080.80 88888.00 2016-04-26 08:27:02.000 117 33769.70 101.45 17080.81 88888.00 2016-04-26 08:27:03.000 117 33769.73 101.41 17080.84 88888.00 2016-04-26 08:27:04.000 117 33769.73 101.37 17080.87 88888.00 2016-04-26 08:27:05.000 117 33769.78 101.34 17080.84 37843.29 2016-04-26 08:27:06.000 117 33769.79 101.35 17080.83 88888.00 2016-04-26 08:27:07.000 117 33769.81 101.33 17080.81 88888.00 2016-04-26 08:27:08.000 117 33769.86 101.34 17080.81 88888.00 2016-04-26 08:27:09.000 117 33769.84 101.38 17080.85 88888.00 2016-04-26 08:27:10.000 117 33769.81 101.39 17080.87 37843.28 2016-04-26 08:27:11.000 117 33769.85 101.38 17080.81 88888.00 2016-04-26 08:27:12.000 117 33769.86 101.39 17080.83 88888.00 2016-04-26 08:27:13.000 117 33769.90 101.36 17080.83 88888.00 2016-04-26 08:27:14.000 117 33769.90 101.30 17080.75 88888.00 2016-04-26 08:27:15.000 117 33769.88 101.29 17080.75 37843.37 2016-04-26 08:27:16.000 117 33769.87 101.28 17080.78 88888.00 2016-04-26 08:27:17.000 117 33769.89 101.31 17080.79 88888.00 2016-04-26 08:27:18.000 117 33769.86 101.30 17080.80 88888.00 2016-04-26 08:27:19.000 117 33769.88 101.30 17080.78 88888.00 2016-04-26 08:27:20.000 117 33769.87 101.30 17080.76 37843.44 2016-04-26 08:27:21.000 117 33769.89 101.28 17080.75 88888.00 2016-04-26 08:27:22.000 117 33769.92 101.27 17080.75 88888.00 2016-04-26 08:27:23.000 117 33769.92 101.29 17080.74 88888.00 2016-04-26 08:27:24.000 117 33769.94 101.28 17080.76 88888.00 2016-04-26 08:27:25.000 117 33769.95 101.23 17080.73 37843.36 2016-04-26 08:27:26.000 117 33769.97 101.24 17080.75 88888.00 2016-04-26 08:27:27.000 117 33769.94 101.23 17080.73 88888.00 2016-04-26 08:27:28.000 117 33769.93 101.24 17080.75 88888.00 2016-04-26 08:27:29.000 117 33769.90 101.26 17080.75 88888.00 2016-04-26 08:27:30.000 117 33769.91 101.27 17080.75 37843.44 2016-04-26 08:27:31.000 117 33769.90 101.26 17080.74 88888.00 2016-04-26 08:27:32.000 117 33769.87 101.25 17080.74 88888.00 2016-04-26 08:27:33.000 117 33769.88 101.25 17080.72 88888.00 2016-04-26 08:27:34.000 117 33769.90 101.24 17080.70 88888.00 2016-04-26 08:27:35.000 117 33769.91 101.21 17080.69 37843.47 2016-04-26 08:27:36.000 117 33769.92 101.19 17080.73 88888.00 2016-04-26 08:27:37.000 117 33769.93 101.21 17080.71 88888.00 2016-04-26 08:27:38.000 117 33769.91 101.21 17080.68 88888.00 2016-04-26 08:27:39.000 117 33769.90 101.17 17080.68 88888.00 2016-04-26 08:27:40.000 117 33769.90 101.21 17080.71 37843.30 2016-04-26 08:27:41.000 117 33769.91 101.23 17080.68 88888.00 2016-04-26 08:27:42.000 117 33769.91 101.25 17080.68 88888.00 2016-04-26 08:27:43.000 117 33769.89 101.25 17080.69 88888.00 2016-04-26 08:27:44.000 117 33769.88 101.24 17080.70 88888.00 2016-04-26 08:27:45.000 117 33769.90 101.24 17080.70 37843.39 2016-04-26 08:27:46.000 117 33769.92 101.26 17080.70 88888.00 2016-04-26 08:27:47.000 117 33769.89 101.22 17080.70 88888.00 2016-04-26 08:27:48.000 117 33769.95 101.23 17080.72 88888.00 2016-04-26 08:27:49.000 117 33769.95 101.24 17080.73 88888.00 2016-04-26 08:27:50.000 117 33769.93 101.20 17080.69 37843.33 2016-04-26 08:27:51.000 117 33769.92 101.18 17080.66 88888.00 2016-04-26 08:27:52.000 117 33769.95 101.22 17080.66 88888.00 2016-04-26 08:27:53.000 117 33769.94 101.19 17080.63 88888.00 2016-04-26 08:27:54.000 117 33769.92 101.15 17080.63 88888.00 2016-04-26 08:27:55.000 117 33769.92 101.14 17080.65 37843.47 2016-04-26 08:27:56.000 117 33769.91 101.10 17080.62 88888.00 2016-04-26 08:27:57.000 117 33769.93 101.08 17080.61 88888.00 2016-04-26 08:27:58.000 117 33769.93 101.08 17080.62 88888.00 2016-04-26 08:27:59.000 117 33769.98 101.14 17080.64 88888.00 2016-04-26 08:28:00.000 117 33770.03 101.14 17080.63 37843.48 2016-04-26 08:28:01.000 117 33770.01 101.15 17080.61 88888.00 2016-04-26 08:28:02.000 117 33770.00 101.14 17080.64 88888.00 2016-04-26 08:28:03.000 117 33770.01 101.08 17080.64 88888.00 2016-04-26 08:28:04.000 117 33770.00 101.06 17080.61 88888.00 2016-04-26 08:28:05.000 117 33770.03 101.12 17080.62 37843.53 2016-04-26 08:28:06.000 117 33770.04 101.10 17080.64 88888.00 2016-04-26 08:28:07.000 117 33770.02 101.05 17080.66 88888.00 2016-04-26 08:28:08.000 117 33770.05 101.04 17080.66 88888.00 2016-04-26 08:28:09.000 117 33770.10 101.11 17080.67 88888.00 2016-04-26 08:28:10.000 117 33770.13 101.09 17080.66 37843.53 2016-04-26 08:28:11.000 117 33770.10 101.05 17080.62 88888.00 2016-04-26 08:28:12.000 117 33770.13 101.05 17080.67 88888.00 2016-04-26 08:28:13.000 117 33770.17 101.05 17080.69 88888.00 2016-04-26 08:28:14.000 117 33770.18 101.04 17080.64 88888.00 2016-04-26 08:28:15.000 117 33770.17 101.04 17080.63 37843.56 2016-04-26 08:28:16.000 117 33770.17 101.05 17080.64 88888.00 2016-04-26 08:28:17.000 117 33770.15 101.06 17080.61 88888.00 2016-04-26 08:28:18.000 117 33770.15 101.06 17080.60 88888.00 2016-04-26 08:28:19.000 117 33770.09 101.06 17080.63 88888.00 2016-04-26 08:28:20.000 117 33770.10 101.13 17080.60 37843.54 2016-04-26 08:28:21.000 117 33770.11 101.20 17080.66 88888.00 2016-04-26 08:28:22.000 117 33770.08 101.21 17080.64 88888.00 2016-04-26 08:28:23.000 117 33770.10 101.22 17080.64 88888.00 2016-04-26 08:28:24.000 117 33770.08 101.21 17080.64 88888.00 2016-04-26 08:28:25.000 117 33770.12 101.18 17080.64 37843.54 2016-04-26 08:28:26.000 117 33770.11 101.17 17080.61 88888.00 2016-04-26 08:28:27.000 117 33770.09 101.16 17080.61 88888.00 2016-04-26 08:28:28.000 117 33770.08 101.15 17080.64 88888.00 2016-04-26 08:28:29.000 117 33770.08 101.17 17080.64 88888.00 2016-04-26 08:28:30.000 117 33770.08 101.16 17080.65 37843.55 2016-04-26 08:28:31.000 117 33770.07 101.12 17080.62 88888.00 2016-04-26 08:28:32.000 117 33770.09 101.09 17080.58 88888.00 2016-04-26 08:28:33.000 117 33770.07 101.09 17080.60 88888.00 2016-04-26 08:28:34.000 117 33770.09 101.10 17080.62 88888.00 2016-04-26 08:28:35.000 117 33770.09 101.11 17080.60 37843.54 2016-04-26 08:28:36.000 117 33770.07 101.09 17080.60 88888.00 2016-04-26 08:28:37.000 117 33770.04 101.08 17080.62 88888.00 2016-04-26 08:28:38.000 117 33770.01 101.10 17080.57 88888.00 2016-04-26 08:28:39.000 117 33770.02 101.11 17080.57 88888.00 2016-04-26 08:28:40.000 117 33770.08 101.11 17080.55 37843.44 2016-04-26 08:28:41.000 117 33770.09 101.10 17080.52 88888.00 2016-04-26 08:28:42.000 117 33770.08 101.06 17080.52 88888.00 2016-04-26 08:28:43.000 117 33770.08 101.14 17080.52 88888.00 2016-04-26 08:28:44.000 117 33770.10 101.17 17080.50 88888.00 2016-04-26 08:28:45.000 117 33770.10 101.11 17080.49 37843.54 2016-04-26 08:28:46.000 117 33770.13 101.01 17080.49 88888.00 2016-04-26 08:28:47.000 117 33770.15 101.00 17080.49 88888.00 2016-04-26 08:28:48.000 117 33770.17 100.99 17080.50 88888.00 2016-04-26 08:28:49.000 117 33770.17 100.94 17080.49 88888.00 2016-04-26 08:28:50.000 117 33770.12 100.98 17080.47 37843.50 2016-04-26 08:28:51.000 117 33770.14 101.00 17080.45 88888.00 2016-04-26 08:28:52.000 117 33770.17 100.98 17080.47 88888.00 2016-04-26 08:28:53.000 117 33770.26 100.97 17080.46 88888.00 2016-04-26 08:28:54.000 117 33770.28 100.96 17080.44 88888.00 2016-04-26 08:28:55.000 117 33770.27 101.00 17080.46 37843.62 2016-04-26 08:28:56.000 117 33770.27 101.00 17080.47 88888.00 2016-04-26 08:28:57.000 117 33770.25 101.00 17080.44 88888.00 2016-04-26 08:28:58.000 117 33770.24 100.95 17080.46 88888.00 2016-04-26 08:28:59.000 117 33770.23 100.96 17080.47 88888.00 2016-04-26 08:29:00.000 117 33770.22 100.92 17080.47 37843.60 2016-04-26 08:29:01.000 117 33770.17 100.89 17080.48 88888.00 2016-04-26 08:29:02.000 117 33770.20 100.92 17080.49 88888.00 2016-04-26 08:29:03.000 117 33770.22 100.97 17080.47 88888.00 2016-04-26 08:29:04.000 117 33770.23 100.97 17080.49 88888.00 2016-04-26 08:29:05.000 117 33770.24 100.94 17080.51 37843.62 2016-04-26 08:29:06.000 117 33770.22 100.91 17080.50 88888.00 2016-04-26 08:29:07.000 117 33770.19 100.90 17080.47 88888.00 2016-04-26 08:29:08.000 117 33770.19 100.91 17080.46 88888.00 2016-04-26 08:29:09.000 117 33770.21 100.90 17080.44 88888.00 2016-04-26 08:29:10.000 117 33770.23 100.88 17080.46 37843.57 2016-04-26 08:29:11.000 117 33770.24 100.88 17080.45 88888.00 2016-04-26 08:29:12.000 117 33770.22 100.83 17080.47 88888.00 2016-04-26 08:29:13.000 117 33770.18 100.81 17080.45 88888.00 2016-04-26 08:29:14.000 117 33770.20 100.81 17080.43 88888.00 2016-04-26 08:29:15.000 117 33770.21 100.82 17080.42 37843.61 2016-04-26 08:29:16.000 117 33770.25 100.81 17080.43 88888.00 2016-04-26 08:29:17.000 117 33770.27 100.81 17080.41 88888.00 2016-04-26 08:29:18.000 117 33770.25 100.80 17080.37 88888.00 2016-04-26 08:29:19.000 117 33770.26 100.82 17080.35 88888.00 2016-04-26 08:29:20.000 117 33770.24 100.81 17080.36 37843.64 2016-04-26 08:29:21.000 117 33770.23 100.84 17080.39 88888.00 2016-04-26 08:29:22.000 117 33770.24 100.83 17080.40 88888.00 2016-04-26 08:29:23.000 117 33770.27 100.84 17080.35 88888.00 2016-04-26 08:29:24.000 117 33770.29 100.81 17080.35 88888.00 2016-04-26 08:29:25.000 117 33770.27 100.79 17080.36 37843.58 2016-04-26 08:29:26.000 117 33770.27 100.81 17080.37 88888.00 2016-04-26 08:29:27.000 117 33770.31 100.83 17080.37 88888.00 2016-04-26 08:29:28.000 117 33770.31 100.82 17080.41 88888.00 2016-04-26 08:29:29.000 117 33770.30 100.84 17080.40 88888.00 2016-04-26 08:29:30.000 117 33770.32 100.85 17080.40 37843.65 2016-04-26 08:29:31.000 117 33770.35 100.84 17080.41 88888.00 2016-04-26 08:29:32.000 117 33770.33 100.84 17080.38 88888.00 2016-04-26 08:29:33.000 117 33770.34 100.84 17080.40 88888.00 2016-04-26 08:29:34.000 117 33770.38 100.79 17080.39 88888.00 2016-04-26 08:29:35.000 117 33770.36 100.81 17080.37 37843.72 2016-04-26 08:29:36.000 117 33770.40 100.82 17080.36 88888.00 2016-04-26 08:29:37.000 117 33770.38 100.80 17080.32 88888.00 2016-04-26 08:29:38.000 117 33770.38 100.82 17080.36 88888.00 2016-04-26 08:29:39.000 117 33770.42 100.81 17080.35 88888.00 2016-04-26 08:29:40.000 117 33770.41 100.78 17080.34 37843.62 2016-04-26 08:29:41.000 117 33770.40 100.74 17080.39 88888.00 2016-04-26 08:29:42.000 117 33770.42 100.74 17080.39 88888.00 2016-04-26 08:29:43.000 117 33770.40 100.74 17080.39 88888.00 2016-04-26 08:29:44.000 117 33770.40 100.72 17080.37 88888.00 2016-04-26 08:29:45.000 117 33770.41 100.72 17080.33 37843.69 2016-04-26 08:29:46.000 117 33770.41 100.71 17080.33 88888.00 2016-04-26 08:29:47.000 117 33770.41 100.72 17080.37 88888.00 2016-04-26 08:29:48.000 117 33770.40 100.75 17080.36 88888.00 2016-04-26 08:29:49.000 117 33770.38 100.72 17080.33 88888.00 2016-04-26 08:29:50.000 117 33770.39 100.71 17080.33 37843.71 2016-04-26 08:29:51.000 117 33770.39 100.72 17080.34 88888.00 2016-04-26 08:29:52.000 117 33770.40 100.76 17080.37 88888.00 2016-04-26 08:29:53.000 117 33770.44 100.71 17080.35 88888.00 2016-04-26 08:29:54.000 117 33770.40 100.68 17080.32 88888.00 2016-04-26 08:29:55.000 117 33770.42 100.71 17080.30 37843.71 2016-04-26 08:29:56.000 117 33770.41 100.71 17080.30 88888.00 2016-04-26 08:29:57.000 117 33770.41 100.67 17080.24 88888.00 2016-04-26 08:29:58.000 117 33770.42 100.64 17080.27 88888.00 2016-04-26 08:29:59.000 117 33770.44 100.65 17080.27 88888.00 2016-04-26 08:30:00.000 117 33770.43 100.64 17080.28 37843.68 2016-04-26 08:30:01.000 117 33770.44 100.66 17080.30 88888.00 2016-04-26 08:30:02.000 117 33770.43 100.65 17080.28 88888.00 2016-04-26 08:30:03.000 117 33770.42 100.62 17080.25 88888.00 2016-04-26 08:30:04.000 117 33770.43 100.61 17080.24 88888.00 2016-04-26 08:30:05.000 117 33770.47 100.57 17080.23 37843.82 2016-04-26 08:30:06.000 117 33770.50 100.55 17080.21 88888.00 2016-04-26 08:30:07.000 117 33770.50 100.55 17080.23 88888.00 2016-04-26 08:30:08.000 117 33770.51 100.55 17080.26 88888.00 2016-04-26 08:30:09.000 117 33770.51 100.53 17080.29 88888.00 2016-04-26 08:30:10.000 117 33770.54 100.52 17080.26 37843.76 2016-04-26 08:30:11.000 117 33770.56 100.53 17080.23 88888.00 2016-04-26 08:30:12.000 117 33770.55 100.55 17080.23 88888.00 2016-04-26 08:30:13.000 117 33770.53 100.59 17080.22 88888.00 2016-04-26 08:30:14.000 117 33770.54 100.57 17080.22 88888.00 2016-04-26 08:30:15.000 117 33770.57 100.55 17080.25 37843.76 2016-04-26 08:30:16.000 117 33770.57 100.52 17080.23 88888.00 2016-04-26 08:30:17.000 117 33770.57 100.54 17080.22 88888.00 2016-04-26 08:30:18.000 117 33770.55 100.51 17080.21 88888.00 2016-04-26 08:30:19.000 117 33770.56 100.53 17080.24 88888.00 2016-04-26 08:30:20.000 117 33770.55 100.57 17080.26 37843.82 2016-04-26 08:30:21.000 117 33770.57 100.54 17080.26 88888.00 2016-04-26 08:30:22.000 117 33770.56 100.51 17080.27 88888.00 2016-04-26 08:30:23.000 117 33770.53 100.49 17080.23 88888.00 2016-04-26 08:30:24.000 117 33770.51 100.48 17080.26 88888.00 2016-04-26 08:30:25.000 117 33770.53 100.46 17080.26 37843.76 2016-04-26 08:30:26.000 117 33770.53 100.48 17080.24 88888.00 2016-04-26 08:30:27.000 117 33770.48 100.46 17080.23 88888.00 2016-04-26 08:30:28.000 117 33770.47 100.45 17080.24 88888.00 2016-04-26 08:30:29.000 117 33770.44 100.49 17080.26 88888.00 2016-04-26 08:30:30.000 117 33770.48 100.48 17080.26 37843.68 2016-04-26 08:30:31.000 117 33770.52 100.45 17080.23 88888.00 2016-04-26 08:30:32.000 117 33770.50 100.44 17080.21 88888.00 2016-04-26 08:30:33.000 117 33770.50 100.43 17080.25 88888.00 2016-04-26 08:30:34.000 117 33770.51 100.42 17080.22 88888.00 2016-04-26 08:30:35.000 117 33770.51 100.45 17080.21 37843.73 2016-04-26 08:30:36.000 117 33770.52 100.46 17080.21 88888.00 2016-04-26 08:30:37.000 117 33770.53 100.46 17080.21 88888.00 2016-04-26 08:30:38.000 117 33770.56 100.46 17080.22 88888.00 2016-04-26 08:30:39.000 117 33770.53 100.48 17080.21 88888.00 2016-04-26 08:30:40.000 117 33770.51 100.45 17080.18 37843.68 2016-04-26 08:30:41.000 117 33770.53 100.44 17080.23 88888.00 2016-04-26 08:30:42.000 117 33770.57 100.45 17080.22 88888.00 2016-04-26 08:30:43.000 117 33770.55 100.45 17080.20 88888.00 2016-04-26 08:30:44.000 117 33770.55 100.44 17080.15 88888.00 2016-04-26 08:30:45.000 117 33770.55 100.43 17080.16 37843.74 2016-04-26 08:30:46.000 117 33770.54 100.47 17080.15 88888.00 2016-04-26 08:30:47.000 117 33770.51 100.48 17080.16 88888.00 2016-04-26 08:30:48.000 117 33770.53 100.53 17080.17 88888.00 2016-04-26 08:30:49.000 117 33770.51 100.49 17080.20 88888.00 2016-04-26 08:30:50.000 117 33770.53 100.48 17080.20 37843.69 2016-04-26 08:30:51.000 117 33770.51 100.46 17080.18 88888.00 2016-04-26 08:30:52.000 117 33770.48 100.48 17080.21 88888.00 2016-04-26 08:30:53.000 117 33770.53 100.47 17080.21 88888.00 2016-04-26 08:30:54.000 117 33770.50 100.45 17080.21 88888.00 2016-04-26 08:30:55.000 117 33770.50 100.42 17080.26 37843.60 2016-04-26 08:30:56.000 117 33770.49 100.40 17080.21 88888.00 2016-04-26 08:30:57.000 117 33770.49 100.40 17080.21 88888.00 2016-04-26 08:30:58.000 117 33770.48 100.43 17080.23 88888.00 2016-04-26 08:30:59.000 117 33770.45 100.42 17080.23 88888.00 2016-04-26 08:31:00.000 117 33770.45 100.40 17080.21 37843.68 2016-04-26 08:31:01.000 117 33770.41 100.39 17080.17 88888.00 2016-04-26 08:31:02.000 117 33770.41 100.38 17080.16 88888.00 2016-04-26 08:31:03.000 117 33770.44 100.35 17080.17 88888.00 2016-04-26 08:31:04.000 117 33770.45 100.36 17080.14 88888.00 2016-04-26 08:31:05.000 117 33770.45 100.37 17080.12 37843.67 2016-04-26 08:31:06.000 117 33770.47 100.32 17080.18 88888.00 2016-04-26 08:31:07.000 117 33770.48 100.32 17080.17 88888.00 2016-04-26 08:31:08.000 117 33770.48 100.36 17080.15 88888.00 2016-04-26 08:31:09.000 117 33770.48 100.36 17080.14 88888.00 2016-04-26 08:31:10.000 117 33770.51 100.36 17080.16 37843.58 2016-04-26 08:31:11.000 117 33770.53 100.35 17080.17 88888.00 2016-04-26 08:31:12.000 117 33770.55 100.33 17080.18 88888.00 2016-04-26 08:31:13.000 117 33770.48 100.36 17080.15 88888.00 2016-04-26 08:31:14.000 117 33770.51 100.32 17080.14 88888.00 2016-04-26 08:31:15.000 117 33770.52 100.33 17080.20 37843.69 2016-04-26 08:31:16.000 117 33770.54 100.33 17080.19 88888.00 2016-04-26 08:31:17.000 117 33770.57 100.33 17080.17 88888.00 2016-04-26 08:31:18.000 117 33770.53 100.36 17080.13 88888.00 2016-04-26 08:31:19.000 117 33770.52 100.39 17080.14 88888.00 2016-04-26 08:31:20.000 117 33770.54 100.35 17080.17 37843.76 2016-04-26 08:31:21.000 117 33770.57 100.35 17080.16 88888.00 2016-04-26 08:31:22.000 117 33770.57 100.32 17080.14 88888.00 2016-04-26 08:31:23.000 117 33770.58 100.34 17080.10 88888.00 2016-04-26 08:31:24.000 117 33770.58 100.34 17080.10 88888.00 2016-04-26 08:31:25.000 117 33770.58 100.37 17080.13 37843.73 2016-04-26 08:31:26.000 117 33770.61 100.43 17080.15 88888.00 2016-04-26 08:31:27.000 117 33770.61 100.38 17080.17 88888.00 2016-04-26 08:31:28.000 117 33770.60 100.36 17080.15 88888.00 2016-04-26 08:31:29.000 117 33770.60 100.36 17080.13 88888.00 2016-04-26 08:31:30.000 117 33770.61 100.36 17080.12 37843.67 2016-04-26 08:31:31.000 117 33770.58 100.34 17080.14 88888.00 2016-04-26 08:31:32.000 117 33770.57 100.38 17080.16 88888.00 2016-04-26 08:31:33.000 117 33770.61 100.38 17080.16 88888.00 2016-04-26 08:31:34.000 117 33770.62 100.36 17080.13 88888.00 2016-04-26 08:31:35.000 117 33770.61 100.37 17080.07 37843.76 2016-04-26 08:31:36.000 117 33770.60 100.39 17080.07 88888.00 2016-04-26 08:31:37.000 117 33770.54 100.37 17080.09 88888.00 2016-04-26 08:31:38.000 117 33770.52 100.37 17080.12 88888.00 2016-04-26 08:31:39.000 117 33770.54 100.31 17080.14 88888.00 2016-04-26 08:31:40.000 117 33770.53 100.30 17080.12 37843.80 2016-04-26 08:31:41.000 117 33770.56 100.30 17080.12 88888.00 2016-04-26 08:31:42.000 117 33770.60 100.30 17080.06 88888.00 2016-04-26 08:31:43.000 117 33770.64 100.25 17080.06 88888.00 2016-04-26 08:31:44.000 117 33770.61 100.24 17080.06 88888.00 2016-04-26 08:31:45.000 117 33770.57 100.26 17080.05 37843.74 2016-04-26 08:31:46.000 117 33770.60 100.30 17080.02 88888.00 2016-04-26 08:31:47.000 117 33770.58 100.31 17080.02 88888.00 2016-04-26 08:31:48.000 117 33770.59 100.34 17080.01 88888.00 2016-04-26 08:31:49.000 117 33770.63 100.32 17080.02 88888.00 2016-04-26 08:31:50.000 117 33770.65 100.28 17080.00 37843.82 2016-04-26 08:31:51.000 117 33770.66 100.25 17080.04 88888.00 2016-04-26 08:31:52.000 117 33770.69 100.25 17080.06 88888.00 2016-04-26 08:31:53.000 117 33770.66 100.26 17080.06 88888.00 2016-04-26 08:31:54.000 117 33770.65 100.21 17080.05 88888.00 2016-04-26 08:31:55.000 117 33770.69 100.24 17080.06 37843.79 2016-04-26 08:31:56.000 117 33770.67 100.23 17080.04 88888.00 2016-04-26 08:31:57.000 117 33770.68 100.21 17080.01 88888.00 2016-04-26 08:31:58.000 117 33770.66 100.20 17080.05 88888.00 2016-04-26 08:31:59.000 117 33770.67 100.20 17080.04 88888.00 2016-04-26 08:32:00.000 117 33770.69 100.18 17080.01 37843.82 2016-04-26 08:32:01.000 117 33770.72 100.16 17080.00 88888.00 2016-04-26 08:32:02.000 117 33770.68 100.14 17080.02 88888.00 2016-04-26 08:32:03.000 117 33770.65 100.11 17079.97 88888.00 2016-04-26 08:32:04.000 117 33770.60 100.14 17079.96 88888.00 2016-04-26 08:32:05.000 117 33770.64 100.16 17079.97 37843.73 2016-04-26 08:32:06.000 117 33770.70 100.18 17080.00 88888.00 2016-04-26 08:32:07.000 117 33770.74 100.18 17080.00 88888.00 2016-04-26 08:32:08.000 117 33770.72 100.14 17080.00 88888.00 2016-04-26 08:32:09.000 117 33770.69 100.15 17079.98 88888.00 2016-04-26 08:32:10.000 117 33770.70 100.16 17079.99 37843.83 2016-04-26 08:32:11.000 117 33770.68 100.18 17080.01 88888.00 2016-04-26 08:32:12.000 117 33770.66 100.21 17080.03 88888.00 2016-04-26 08:32:13.000 117 33770.64 100.18 17080.03 88888.00 2016-04-26 08:32:14.000 117 33770.66 100.20 17080.01 88888.00 2016-04-26 08:32:15.000 117 33770.66 100.17 17079.95 37843.83 2016-04-26 08:32:16.000 117 33770.63 100.15 17079.97 88888.00 2016-04-26 08:32:17.000 117 33770.63 100.13 17079.97 88888.00 2016-04-26 08:32:18.000 117 33770.66 100.13 17080.00 88888.00 2016-04-26 08:32:19.000 117 33770.67 100.10 17080.00 88888.00 2016-04-26 08:32:20.000 117 33770.68 100.11 17079.98 37843.78 2016-04-26 08:32:21.000 117 33770.70 100.10 17080.01 88888.00 2016-04-26 08:32:22.000 117 33770.70 100.09 17080.02 88888.00 2016-04-26 08:32:23.000 117 33770.71 100.07 17080.01 88888.00 2016-04-26 08:32:24.000 117 33770.71 100.08 17080.03 88888.00 2016-04-26 08:32:25.000 117 33770.68 100.11 17080.01 37843.86 2016-04-26 08:32:26.000 117 33770.73 100.15 17080.00 88888.00 2016-04-26 08:32:27.000 117 33770.71 100.11 17080.02 88888.00 2016-04-26 08:32:28.000 117 33770.72 100.07 17080.05 88888.00 2016-04-26 08:32:29.000 117 33770.76 100.07 17080.03 88888.00 2016-04-26 08:32:30.000 117 33770.75 100.09 17080.02 37843.76 2016-04-26 08:32:31.000 117 33770.74 100.09 17080.06 88888.00 2016-04-26 08:32:32.000 117 33770.74 100.06 17080.04 88888.00 2016-04-26 08:32:33.000 117 33770.71 100.09 17080.04 88888.00 2016-04-26 08:32:34.000 117 33770.68 100.07 17080.03 88888.00 2016-04-26 08:32:35.000 117 33770.68 100.06 17080.00 37843.81 2016-04-26 08:32:36.000 117 33770.67 100.03 17079.98 88888.00 2016-04-26 08:32:37.000 117 33770.64 100.01 17079.99 88888.00 2016-04-26 08:32:38.000 117 33770.65 100.07 17080.02 88888.00 2016-04-26 08:32:39.000 117 33770.65 100.06 17080.00 88888.00 2016-04-26 08:32:40.000 117 33770.62 100.04 17079.97 37843.83 2016-04-26 08:32:41.000 117 33770.62 100.08 17079.96 88888.00 2016-04-26 08:32:42.000 117 33770.61 100.08 17080.00 88888.00 2016-04-26 08:32:43.000 117 33770.59 100.03 17080.00 88888.00 2016-04-26 08:32:44.000 117 33770.63 100.00 17080.01 88888.00 2016-04-26 08:32:45.000 117 33770.66 100.02 17079.99 37843.78 2016-04-26 08:32:46.000 117 33770.64 100.04 17079.97 88888.00 2016-04-26 08:32:47.000 117 33770.62 100.06 17079.98 88888.00 2016-04-26 08:32:48.000 117 33770.60 100.06 17080.00 88888.00 2016-04-26 08:32:49.000 117 33770.61 100.07 17079.99 88888.00 2016-04-26 08:32:50.000 117 33770.60 100.09 17079.99 37843.61 2016-04-26 08:32:51.000 117 33770.52 100.08 17079.99 88888.00 2016-04-26 08:32:52.000 117 33770.56 100.09 17080.00 88888.00 2016-04-26 08:32:53.000 117 33770.56 100.09 17080.00 88888.00 2016-04-26 08:32:54.000 117 33770.54 100.10 17079.97 88888.00 2016-04-26 08:32:55.000 117 33770.51 100.11 17079.99 37843.58 2016-04-26 08:32:56.000 117 33770.47 100.11 17080.01 88888.00 2016-04-26 08:32:57.000 117 33770.46 100.12 17080.01 88888.00 2016-04-26 08:32:58.000 117 33770.48 100.13 17079.97 88888.00 2016-04-26 08:32:59.000 117 33770.48 100.13 17079.96 88888.00 2016-04-26 08:33:00.000 117 33770.47 100.12 17079.98 37843.61 2016-04-26 08:33:01.000 117 33770.47 100.12 17080.01 88888.00 2016-04-26 08:33:02.000 117 33770.42 100.08 17079.97 88888.00 2016-04-26 08:33:03.000 117 33770.43 100.09 17079.98 88888.00 2016-04-26 08:33:04.000 117 33770.45 100.10 17079.99 88888.00 2016-04-26 08:33:05.000 117 33770.48 100.08 17080.03 37843.64 2016-04-26 08:33:06.000 117 33770.48 100.08 17080.01 88888.00 2016-04-26 08:33:07.000 117 33770.47 100.09 17080.03 88888.00 2016-04-26 08:33:08.000 117 33770.46 100.04 17080.04 88888.00 2016-04-26 08:33:09.000 117 33770.47 100.03 17080.05 88888.00 2016-04-26 08:33:10.000 117 33770.45 100.02 17080.09 37843.50 2016-04-26 08:33:11.000 117 33770.47 100.03 17080.10 88888.00 2016-04-26 08:33:12.000 117 33770.49 100.02 17080.11 88888.00 2016-04-26 08:33:13.000 117 33770.52 100.05 17080.10 88888.00 2016-04-26 08:33:14.000 117 33770.49 100.09 17080.07 88888.00 2016-04-26 08:33:15.000 117 33770.47 100.11 17080.06 37843.65 2016-04-26 08:33:16.000 117 33770.49 100.13 17080.05 88888.00 2016-04-26 08:33:17.000 117 33770.49 100.11 17080.02 88888.00 2016-04-26 08:33:18.000 117 33770.47 100.07 17079.96 88888.00 2016-04-26 08:33:19.000 117 33770.49 100.05 17079.95 88888.00 2016-04-26 08:33:20.000 117 33770.49 100.02 17079.95 37843.55 2016-04-26 08:33:21.000 117 33770.48 100.05 17079.91 88888.00 2016-04-26 08:33:22.000 117 33770.48 100.09 17079.90 88888.00 2016-04-26 08:33:23.000 117 33770.52 100.14 17079.92 88888.00 2016-04-26 08:33:24.000 117 33770.50 100.14 17079.93 88888.00 2016-04-26 08:33:25.000 117 33770.49 100.11 17079.96 37843.57 2016-04-26 08:33:26.000 117 33770.50 100.14 17079.97 88888.00 2016-04-26 08:33:27.000 117 33770.51 100.13 17079.93 88888.00 2016-04-26 08:33:28.000 117 33770.51 100.14 17079.89 88888.00 2016-04-26 08:33:29.000 117 33770.51 100.28 17079.91 88888.00 2016-04-26 08:33:30.000 117 33770.53 100.26 17079.91 37843.58 2016-04-26 08:33:31.000 117 33770.49 100.24 17079.89 88888.00 2016-04-26 08:33:32.000 117 33770.47 100.28 17079.93 88888.00 2016-04-26 08:33:33.000 117 33770.51 100.29 17079.94 88888.00 2016-04-26 08:33:34.000 117 33770.48 100.23 17079.94 88888.00 2016-04-26 08:33:35.000 117 33770.48 100.24 17079.91 37843.58 2016-04-26 08:33:36.000 117 33770.46 100.25 17079.90 88888.00 2016-04-26 08:33:37.000 117 33770.45 100.25 17079.90 88888.00 2016-04-26 08:33:38.000 117 33770.45 100.26 17079.92 88888.00 2016-04-26 08:33:39.000 117 33770.44 100.30 17079.92 88888.00 2016-04-26 08:33:40.000 117 33770.45 100.32 17079.97 37843.58 2016-04-26 08:33:41.000 117 33770.43 100.29 17079.97 88888.00 2016-04-26 08:33:42.000 117 33770.46 100.28 17079.98 88888.00 2016-04-26 08:33:43.000 117 33770.48 100.27 17079.97 88888.00 2016-04-26 08:33:44.000 117 33770.46 100.25 17079.94 88888.00 2016-04-26 08:33:45.000 117 33770.45 100.22 17079.94 37843.57 2016-04-26 08:33:46.000 117 33770.43 100.23 17079.92 88888.00 2016-04-26 08:33:47.000 117 33770.46 100.28 17079.97 88888.00 2016-04-26 08:33:48.000 117 33770.50 100.27 17079.98 88888.00 2016-04-26 08:33:49.000 117 33770.50 100.12 17079.94 88888.00 2016-04-26 08:33:50.000 117 33770.49 100.07 17079.94 37843.47 2016-04-26 08:33:51.000 117 33770.51 100.06 17079.94 88888.00 2016-04-26 08:33:52.000 117 33770.51 100.10 17079.92 88888.00 2016-04-26 08:33:53.000 117 33770.48 100.07 17079.92 88888.00 2016-04-26 08:33:54.000 117 33770.54 100.08 17079.91 88888.00 2016-04-26 08:33:55.000 117 33770.54 100.09 17079.93 37843.57 2016-04-26 08:33:56.000 117 33770.53 100.07 17079.94 88888.00 2016-04-26 08:33:57.000 117 33770.52 100.05 17079.95 88888.00 2016-04-26 08:33:58.000 117 33770.49 100.05 17079.93 88888.00 2016-04-26 08:33:59.000 117 33770.51 100.09 17079.92 88888.00 2016-04-26 08:34:00.000 117 33770.55 100.09 17079.92 37843.62 2016-04-26 08:34:01.000 117 33770.54 100.05 17079.90 88888.00 2016-04-26 08:34:02.000 117 33770.55 100.04 17079.92 88888.00 2016-04-26 08:34:03.000 117 33770.50 100.06 17079.95 88888.00 2016-04-26 08:34:04.000 117 33770.48 100.07 17079.93 88888.00 2016-04-26 08:34:05.000 117 33770.48 100.07 17079.95 37843.48 2016-04-26 08:34:06.000 117 33770.48 100.08 17079.95 88888.00 2016-04-26 08:34:07.000 117 33770.45 100.06 17079.93 88888.00 2016-04-26 08:34:08.000 117 33770.43 100.02 17079.91 88888.00 2016-04-26 08:34:09.000 117 33770.40 100.05 17079.92 88888.00 2016-04-26 08:34:10.000 117 33770.42 100.08 17079.94 37843.51 2016-04-26 08:34:11.000 117 33770.41 100.09 17079.96 88888.00 2016-04-26 08:34:12.000 117 33770.45 100.11 17079.98 88888.00 2016-04-26 08:34:13.000 117 33770.43 100.15 17079.97 88888.00 2016-04-26 08:34:14.000 117 33770.39 100.16 17079.95 88888.00 2016-04-26 08:34:15.000 117 33770.40 100.20 17079.93 37843.36 2016-04-26 08:34:16.000 117 33770.38 100.18 17079.96 88888.00 2016-04-26 08:34:17.000 117 33770.36 100.20 17079.97 88888.00 2016-04-26 08:34:18.000 117 33770.38 100.16 17079.99 88888.00 2016-04-26 08:34:19.000 117 33770.38 100.14 17079.97 88888.00 2016-04-26 08:34:20.000 117 33770.36 100.16 17079.96 37843.41 2016-04-26 08:34:21.000 117 33770.37 100.17 17079.94 88888.00 2016-04-26 08:34:22.000 117 33770.40 100.14 17079.94 88888.00 2016-04-26 08:34:23.000 117 33770.41 100.15 17079.94 88888.00 2016-04-26 08:34:24.000 117 33770.41 100.15 17079.94 88888.00 2016-04-26 08:34:25.000 117 33770.42 100.16 17079.95 37843.42 2016-04-26 08:34:26.000 117 33770.40 100.16 17079.97 88888.00 2016-04-26 08:34:27.000 117 33770.37 100.18 17079.93 88888.00 2016-04-26 08:34:28.000 117 33770.37 100.18 17079.90 88888.00 2016-04-26 08:34:29.000 117 33770.35 100.14 17079.90 88888.00 2016-04-26 08:34:30.000 117 33770.35 100.16 17079.91 37843.41 2016-04-26 08:34:31.000 117 33770.35 100.17 17079.94 88888.00 2016-04-26 08:34:32.000 117 33770.35 100.16 17079.94 88888.00 2016-04-26 08:34:33.000 117 33770.38 100.20 17079.96 88888.00 2016-04-26 08:34:34.000 117 33770.39 100.20 17079.91 88888.00 2016-04-26 08:34:35.000 117 33770.35 100.20 17079.87 37843.32 2016-04-26 08:34:36.000 117 33770.34 100.19 17079.86 88888.00 2016-04-26 08:34:37.000 117 33770.36 100.17 17079.90 88888.00 2016-04-26 08:34:38.000 117 33770.31 100.21 17079.90 88888.00 2016-04-26 08:34:39.000 117 33770.31 100.19 17079.88 88888.00 2016-04-26 08:34:40.000 117 33770.34 100.25 17079.88 37843.24 2016-04-26 08:34:41.000 117 33770.30 100.27 17079.88 88888.00 2016-04-26 08:34:42.000 117 33770.30 100.29 17079.88 88888.00 2016-04-26 08:34:43.000 117 33770.30 100.25 17079.85 88888.00 2016-04-26 08:34:44.000 117 33770.28 100.21 17079.85 88888.00 2016-04-26 08:34:45.000 117 33770.31 100.19 17079.83 37843.31 2016-04-26 08:34:46.000 117 33770.31 100.17 17079.85 88888.00 2016-04-26 08:34:47.000 117 33770.29 100.16 17079.88 88888.00 2016-04-26 08:34:48.000 117 33770.30 100.18 17079.88 88888.00 2016-04-26 08:34:49.000 117 33770.33 100.17 17079.88 88888.00 2016-04-26 08:34:50.000 117 33770.30 100.16 17079.88 37843.33 2016-04-26 08:34:51.000 117 33770.25 100.15 17079.90 88888.00 2016-04-26 08:34:52.000 117 33770.25 100.14 17079.89 88888.00 2016-04-26 08:34:53.000 117 33770.26 100.13 17079.85 88888.00 2016-04-26 08:34:54.000 117 33770.28 100.14 17079.84 88888.00 2016-04-26 08:34:55.000 117 33770.27 100.15 17079.87 37843.26 2016-04-26 08:34:56.000 117 33770.27 100.11 17079.82 88888.00 2016-04-26 08:34:57.000 117 33770.28 100.10 17079.84 88888.00 2016-04-26 08:34:58.000 117 33770.26 100.11 17079.81 88888.00 2016-04-26 08:34:59.000 117 33770.22 100.13 17079.79 88888.00 2016-04-26 08:35:00.000 117 33770.23 100.12 17079.84 37843.28 2016-04-26 08:35:01.000 117 33770.23 100.13 17079.83 88888.00 2016-04-26 08:35:02.000 117 33770.26 100.12 17079.82 88888.00 2016-04-26 08:35:03.000 117 33770.28 100.11 17079.84 88888.00 2016-04-26 08:35:04.000 117 33770.24 100.09 17079.84 88888.00 2016-04-26 08:35:05.000 117 33770.24 100.13 17079.81 37843.26 2016-04-26 08:35:06.000 117 33770.26 100.11 17079.78 88888.00 2016-04-26 08:35:07.000 117 33770.22 100.11 17079.81 88888.00 2016-04-26 08:35:08.000 117 33770.23 100.13 17079.84 88888.00 2016-04-26 08:35:09.000 117 33770.22 100.13 17079.83 88888.00 2016-04-26 08:35:10.000 117 33770.22 100.15 17079.85 37843.22 2016-04-26 08:35:11.000 117 33770.22 100.12 17079.85 88888.00 2016-04-26 08:35:12.000 117 33770.24 100.11 17079.83 88888.00 2016-04-26 08:35:13.000 117 33770.23 100.13 17079.84 88888.00 2016-04-26 08:35:14.000 117 33770.25 100.16 17079.83 88888.00 2016-04-26 08:35:15.000 117 33770.24 100.16 17079.83 37843.31 2016-04-26 08:35:16.000 117 33770.27 100.16 17079.83 88888.00 2016-04-26 08:35:17.000 117 33770.22 100.15 17079.81 88888.00 2016-04-26 08:35:18.000 117 33770.22 100.15 17079.79 88888.00 2016-04-26 08:35:19.000 117 33770.23 100.16 17079.80 88888.00 2016-04-26 08:35:20.000 117 33770.26 100.14 17079.80 37843.28 2016-04-26 08:35:21.000 117 33770.30 100.14 17079.79 88888.00 2016-04-26 08:35:22.000 117 33770.27 100.18 17079.75 88888.00 2016-04-26 08:35:23.000 117 33770.27 100.17 17079.76 88888.00 2016-04-26 08:35:24.000 117 33770.29 100.14 17079.80 88888.00 2016-04-26 08:35:25.000 117 33770.31 100.14 17079.79 37843.31 2016-04-26 08:35:26.000 117 33770.30 100.15 17079.77 88888.00 2016-04-26 08:35:27.000 117 33770.35 100.17 17079.78 88888.00 2016-04-26 08:35:28.000 117 33770.33 100.16 17079.78 88888.00 2016-04-26 08:35:29.000 117 33770.30 100.15 17079.81 88888.00 2016-04-26 08:35:30.000 117 33770.33 100.18 17079.84 37843.35 2016-04-26 08:35:31.000 117 33770.34 100.18 17079.85 88888.00 2016-04-26 08:35:32.000 117 33770.36 100.17 17079.82 88888.00 2016-04-26 08:35:33.000 117 33770.35 100.13 17079.78 88888.00 2016-04-26 08:35:34.000 117 33770.37 100.15 17079.80 88888.00 2016-04-26 08:35:35.000 117 33770.36 100.20 17079.84 37843.39 2016-04-26 08:35:36.000 117 33770.35 100.23 17079.80 88888.00 2016-04-26 08:35:37.000 117 33770.37 100.20 17079.79 88888.00 2016-04-26 08:35:38.000 117 33770.37 100.23 17079.75 88888.00 2016-04-26 08:35:39.000 117 33770.33 100.21 17079.73 88888.00 2016-04-26 08:35:40.000 117 33770.33 100.23 17079.73 37843.36 2016-04-26 08:35:41.000 117 33770.34 100.23 17079.69 88888.00 2016-04-26 08:35:42.000 117 33770.34 100.23 17079.72 88888.00 2016-04-26 08:35:43.000 117 33770.37 100.20 17079.74 88888.00 2016-04-26 08:35:44.000 117 33770.40 100.21 17079.75 88888.00 2016-04-26 08:35:45.000 117 33770.37 100.21 17079.75 37843.22 2016-04-26 08:35:46.000 117 33770.35 100.19 17079.73 88888.00 2016-04-26 08:35:47.000 117 33770.39 100.23 17079.72 88888.00 2016-04-26 08:35:48.000 117 33770.37 100.23 17079.70 88888.00 2016-04-26 08:35:49.000 117 33770.34 100.23 17079.70 88888.00 2016-04-26 08:35:50.000 117 33770.33 100.22 17079.70 37843.28 2016-04-26 08:35:51.000 117 33770.34 100.21 17079.73 88888.00 2016-04-26 08:35:52.000 117 33770.35 100.28 17079.72 88888.00 2016-04-26 08:35:53.000 117 33770.34 100.31 17079.72 88888.00 2016-04-26 08:35:54.000 117 33770.33 100.30 17079.71 88888.00 2016-04-26 08:35:55.000 117 33770.33 100.27 17079.70 37843.22 2016-04-26 08:35:56.000 117 33770.31 100.25 17079.65 88888.00 2016-04-26 08:35:57.000 117 33770.25 100.29 17079.64 88888.00 2016-04-26 08:35:58.000 117 33770.26 100.33 17079.65 88888.00 2016-04-26 08:35:59.000 117 33770.29 100.32 17079.59 88888.00 2016-04-26 08:36:00.000 117 33770.30 100.29 17079.60 37843.22 2016-04-26 08:36:01.000 117 33770.27 100.29 17079.61 88888.00 2016-04-26 08:36:02.000 117 33770.26 100.28 17079.61 88888.00 2016-04-26 08:36:03.000 117 33770.29 100.27 17079.60 88888.00 2016-04-26 08:36:04.000 117 33770.28 100.26 17079.60 88888.00 2016-04-26 08:36:05.000 117 33770.27 100.25 17079.66 37843.25 2016-04-26 08:36:06.000 117 33770.27 100.26 17079.68 88888.00 2016-04-26 08:36:07.000 117 33770.27 100.25 17079.67 88888.00 2016-04-26 08:36:08.000 117 33770.33 100.29 17079.63 88888.00 2016-04-26 08:36:09.000 117 33770.31 100.33 17079.58 88888.00 2016-04-26 08:36:10.000 117 33770.34 100.32 17079.61 37843.29 2016-04-26 08:36:11.000 117 33770.32 100.28 17079.61 88888.00 2016-04-26 08:36:12.000 117 33770.29 100.27 17079.60 88888.00 2016-04-26 08:36:13.000 117 33770.30 100.29 17079.60 88888.00 2016-04-26 08:36:14.000 117 33770.33 100.29 17079.64 88888.00 2016-04-26 08:36:15.000 117 33770.33 100.26 17079.66 37843.21 2016-04-26 08:36:16.000 117 33770.33 100.28 17079.65 88888.00 2016-04-26 08:36:17.000 117 33770.33 100.28 17079.64 88888.00 2016-04-26 08:36:18.000 117 33770.30 100.28 17079.63 88888.00 2016-04-26 08:36:19.000 117 33770.31 100.27 17079.61 88888.00 2016-04-26 08:36:20.000 117 33770.35 100.27 17079.64 37843.31 2016-04-26 08:36:21.000 117 33770.36 100.27 17079.68 88888.00 2016-04-26 08:36:22.000 117 33770.36 100.26 17079.67 88888.00 2016-04-26 08:36:23.000 117 33770.39 100.31 17079.64 88888.00 2016-04-26 08:36:24.000 117 33770.37 100.29 17079.63 88888.00 2016-04-26 08:36:25.000 117 33770.35 100.28 17079.65 37843.24 2016-04-26 08:36:26.000 117 33770.33 100.30 17079.65 88888.00 2016-04-26 08:36:27.000 117 33770.33 100.28 17079.66 88888.00 2016-04-26 08:36:28.000 117 33770.34 100.33 17079.65 88888.00 2016-04-26 08:36:29.000 117 33770.35 100.36 17079.59 88888.00 2016-04-26 08:36:30.000 117 33770.34 100.33 17079.56 37843.33 2016-04-26 08:36:31.000 117 33770.36 100.33 17079.55 88888.00 2016-04-26 08:36:32.000 117 33770.33 100.33 17079.54 88888.00 2016-04-26 08:36:33.000 117 33770.36 100.31 17079.58 88888.00 2016-04-26 08:36:34.000 117 33770.40 100.33 17079.60 88888.00 2016-04-26 08:36:35.000 117 33770.39 100.31 17079.62 37843.29 2016-04-26 08:36:36.000 117 33770.39 100.29 17079.60 88888.00 2016-04-26 08:36:37.000 117 33770.38 100.30 17079.58 88888.00 2016-04-26 08:36:38.000 117 33770.40 100.32 17079.57 88888.00 2016-04-26 08:36:39.000 117 33770.38 100.31 17079.59 88888.00 2016-04-26 08:36:40.000 117 33770.38 100.28 17079.62 37843.30 2016-04-26 08:36:41.000 117 33770.42 100.31 17079.60 88888.00 2016-04-26 08:36:42.000 117 33770.41 100.31 17079.63 88888.00 2016-04-26 08:36:43.000 117 33770.41 100.30 17079.61 88888.00 2016-04-26 08:36:44.000 117 33770.42 100.29 17079.60 88888.00 2016-04-26 08:36:45.000 117 33770.41 100.29 17079.58 37843.36 2016-04-26 08:36:46.000 117 33770.41 100.32 17079.60 88888.00 2016-04-26 08:36:47.000 117 33770.43 100.33 17079.56 88888.00 2016-04-26 08:36:48.000 117 33770.43 100.33 17079.54 88888.00 2016-04-26 08:36:49.000 117 33770.40 100.29 17079.55 88888.00 2016-04-26 08:36:50.000 117 33770.40 100.27 17079.53 37843.41 2016-04-26 08:36:51.000 117 33770.39 100.26 17079.49 88888.00 2016-04-26 08:36:52.000 117 33770.37 100.25 17079.52 88888.00 2016-04-26 08:36:53.000 117 33770.37 100.21 17079.55 88888.00 2016-04-26 08:36:54.000 117 33770.40 100.22 17079.56 88888.00 2016-04-26 08:36:55.000 117 33770.41 100.21 17079.54 37843.40 2016-04-26 08:36:56.000 117 33770.42 100.21 17079.52 88888.00 2016-04-26 08:36:57.000 117 33770.42 100.18 17079.53 88888.00 2016-04-26 08:36:58.000 117 33770.42 100.17 17079.55 88888.00 2016-04-26 08:36:59.000 117 33770.45 100.16 17079.57 88888.00 2016-04-26 08:37:00.000 117 33770.44 100.15 17079.58 37843.33 2016-04-26 08:37:01.000 117 33770.50 100.13 17079.56 88888.00 2016-04-26 08:37:02.000 117 33770.44 100.18 17079.56 88888.00 2016-04-26 08:37:03.000 117 33770.38 100.17 17079.58 88888.00 2016-04-26 08:37:04.000 117 33770.38 100.19 17079.56 88888.00 2016-04-26 08:37:05.000 117 33770.39 100.17 17079.55 37843.26 2016-04-26 08:37:06.000 117 33770.44 100.18 17079.55 88888.00 2016-04-26 08:37:07.000 117 33770.44 100.18 17079.54 88888.00 2016-04-26 08:37:08.000 117 33770.44 100.18 17079.54 88888.00 2016-04-26 08:37:09.000 117 33770.43 100.17 17079.56 88888.00 2016-04-26 08:37:10.000 117 33770.41 100.20 17079.58 37843.25 2016-04-26 08:37:11.000 117 33770.43 100.17 17079.54 88888.00 2016-04-26 08:37:12.000 117 33770.43 100.17 17079.51 88888.00 2016-04-26 08:37:13.000 117 33770.43 100.16 17079.48 88888.00 2016-04-26 08:37:14.000 117 33770.40 100.19 17079.51 88888.00 2016-04-26 08:37:15.000 117 33770.40 100.16 17079.51 37843.30 2016-04-26 08:37:16.000 117 33770.41 100.13 17079.56 88888.00 2016-04-26 08:37:17.000 117 33770.39 100.12 17079.55 88888.00 2016-04-26 08:37:18.000 117 33770.40 100.13 17079.52 88888.00 2016-04-26 08:37:19.000 117 33770.40 100.09 17079.51 88888.00 2016-04-26 08:37:20.000 117 33770.40 100.07 17079.52 37843.28 2016-04-26 08:37:21.000 117 33770.39 100.08 17079.55 88888.00 2016-04-26 08:37:22.000 117 33770.39 100.09 17079.53 88888.00 2016-04-26 08:37:23.000 117 33770.37 100.13 17079.54 88888.00 2016-04-26 08:37:24.000 117 33770.38 100.11 17079.55 88888.00 2016-04-26 08:37:25.000 117 33770.40 100.09 17079.56 37843.33 2016-04-26 08:37:26.000 117 33770.40 100.08 17079.56 88888.00 2016-04-26 08:37:27.000 117 33770.36 100.07 17079.52 88888.00 2016-04-26 08:37:28.000 117 33770.38 100.05 17079.49 88888.00 2016-04-26 08:37:29.000 117 33770.39 100.08 17079.50 88888.00 2016-04-26 08:37:30.000 117 33770.46 100.13 17079.54 37843.19 2016-04-26 08:37:31.000 117 33770.44 100.11 17079.50 88888.00 2016-04-26 08:37:32.000 117 33770.45 100.07 17079.49 88888.00 2016-04-26 08:37:33.000 117 33770.44 100.07 17079.49 88888.00 2016-04-26 08:37:34.000 117 33770.47 100.09 17079.48 88888.00 2016-04-26 08:37:35.000 117 33770.47 100.07 17079.49 37843.29 2016-04-26 08:37:36.000 117 33770.50 100.05 17079.48 88888.00 2016-04-26 08:37:37.000 117 33770.48 100.04 17079.51 88888.00 2016-04-26 08:37:38.000 117 33770.50 100.01 17079.54 88888.00 2016-04-26 08:37:39.000 117 33770.50 99.99 17079.50 88888.00 2016-04-26 08:37:40.000 117 33770.53 100.02 17079.50 37843.44 2016-04-26 08:37:41.000 117 33770.53 100.00 17079.46 88888.00 2016-04-26 08:37:42.000 117 33770.55 99.96 17079.43 88888.00 2016-04-26 08:37:43.000 117 33770.58 99.93 17079.36 88888.00 2016-04-26 08:37:44.000 117 33770.65 99.92 17079.44 88888.00 2016-04-26 08:37:45.000 117 33770.65 99.93 17079.45 37843.49 2016-04-26 08:37:46.000 117 33770.65 99.91 17079.41 88888.00 2016-04-26 08:37:47.000 117 33770.66 99.90 17079.42 88888.00 2016-04-26 08:37:48.000 117 33770.67 99.93 17079.43 88888.00 2016-04-26 08:37:49.000 117 33770.70 99.92 17079.45 88888.00 2016-04-26 08:37:50.000 117 33770.73 99.92 17079.47 37843.62 2016-04-26 08:37:51.000 117 33770.76 99.92 17079.42 88888.00 2016-04-26 08:37:52.000 117 33770.77 99.91 17079.43 88888.00 2016-04-26 08:37:53.000 117 33770.78 99.96 17079.45 88888.00 2016-04-26 08:37:54.000 117 33770.82 99.99 17079.46 88888.00 2016-04-26 08:37:55.000 117 33770.82 99.99 17079.44 37843.54 2016-04-26 08:37:56.000 117 33770.80 99.98 17079.45 88888.00 2016-04-26 08:37:57.000 117 33770.78 99.97 17079.44 88888.00 2016-04-26 08:37:58.000 117 33770.79 99.92 17079.42 88888.00 2016-04-26 08:37:59.000 117 33770.74 99.94 17079.41 88888.00 2016-04-26 08:38:00.000 117 33770.76 99.90 17079.41 37843.66 2016-04-26 08:38:01.000 117 33770.80 99.86 17079.40 88888.00 2016-04-26 08:38:02.000 117 33770.80 99.83 17079.37 88888.00 2016-04-26 08:38:03.000 117 33770.79 99.84 17079.37 88888.00 2016-04-26 08:38:04.000 117 33770.78 99.84 17079.37 88888.00 2016-04-26 08:38:05.000 117 33770.78 99.84 17079.38 37843.58 2016-04-26 08:38:06.000 117 33770.82 99.87 17079.40 88888.00 2016-04-26 08:38:07.000 117 33770.83 99.88 17079.42 88888.00 2016-04-26 08:38:08.000 117 33770.79 99.88 17079.38 88888.00 2016-04-26 08:38:09.000 117 33770.77 99.89 17079.37 88888.00 2016-04-26 08:38:10.000 117 33770.82 99.90 17079.36 37843.61 2016-04-26 08:38:11.000 117 33770.79 99.86 17079.36 88888.00 2016-04-26 08:38:12.000 117 33770.78 99.85 17079.37 88888.00 2016-04-26 08:38:13.000 117 33770.74 99.86 17079.37 88888.00 2016-04-26 08:38:14.000 117 33770.74 99.87 17079.37 88888.00 2016-04-26 08:38:15.000 117 33770.76 99.90 17079.33 37843.60 2016-04-26 08:38:16.000 117 33770.73 99.94 17079.32 88888.00 2016-04-26 08:38:17.000 117 33770.73 99.90 17079.31 88888.00 2016-04-26 08:38:18.000 117 33770.72 99.86 17079.33 88888.00 2016-04-26 08:38:19.000 117 33770.69 99.87 17079.33 88888.00 2016-04-26 08:38:20.000 117 33770.72 99.89 17079.33 37843.51 2016-04-26 08:38:21.000 117 33770.69 99.89 17079.32 88888.00 2016-04-26 08:38:22.000 117 33770.69 99.92 17079.31 88888.00 2016-04-26 08:38:23.000 117 33770.68 99.92 17079.31 88888.00 2016-04-26 08:38:24.000 117 33770.68 99.91 17079.33 88888.00 2016-04-26 08:38:25.000 117 33770.68 99.87 17079.33 37843.54 2016-04-26 08:38:26.000 117 33770.65 99.85 17079.34 88888.00 2016-04-26 08:38:27.000 117 33770.62 99.86 17079.35 88888.00 2016-04-26 08:38:28.000 117 33770.62 99.87 17079.37 88888.00 2016-04-26 08:38:29.000 117 33770.63 99.84 17079.40 88888.00 2016-04-26 08:38:30.000 117 33770.64 99.86 17079.40 37843.49 2016-04-26 08:38:31.000 117 33770.63 99.86 17079.38 88888.00 2016-04-26 08:38:32.000 117 33770.64 99.85 17079.38 88888.00 2016-04-26 08:38:33.000 117 33770.61 99.85 17079.38 88888.00 2016-04-26 08:38:34.000 117 33770.64 99.85 17079.37 88888.00 2016-04-26 08:38:35.000 117 33770.66 99.97 17079.40 37843.47 2016-04-26 08:38:36.000 117 33770.67 100.02 17079.41 88888.00 2016-04-26 08:38:37.000 117 33770.70 100.02 17079.44 88888.00 2016-04-26 08:38:38.000 117 33770.71 100.00 17079.42 88888.00 2016-04-26 08:38:39.000 117 33770.72 99.96 17079.36 88888.00 2016-04-26 08:38:40.000 117 33770.73 99.91 17079.34 37843.46 2016-04-26 08:38:41.000 117 33770.72 99.82 17079.34 88888.00 2016-04-26 08:38:42.000 117 33770.70 99.82 17079.31 88888.00 2016-04-26 08:38:43.000 117 33770.70 99.78 17079.34 88888.00 2016-04-26 08:38:44.000 117 33770.72 99.78 17079.34 88888.00 2016-04-26 08:38:45.000 117 33770.72 99.79 17079.34 37843.56 2016-04-26 08:38:46.000 117 33770.74 99.78 17079.30 88888.00 2016-04-26 08:38:47.000 117 33770.71 99.79 17079.36 88888.00 2016-04-26 08:38:48.000 117 33770.72 99.81 17079.37 88888.00 2016-04-26 08:38:49.000 117 33770.74 99.81 17079.35 88888.00 2016-04-26 08:38:50.000 117 33770.77 99.80 17079.34 37843.57 2016-04-26 08:38:51.000 117 33770.75 99.81 17079.34 88888.00 2016-04-26 08:38:52.000 117 33770.78 99.80 17079.36 88888.00 2016-04-26 08:38:53.000 117 33770.79 99.79 17079.35 88888.00 2016-04-26 08:38:54.000 117 33770.79 99.77 17079.33 88888.00 2016-04-26 08:38:55.000 117 33770.83 99.79 17079.34 37843.56 2016-04-26 08:38:56.000 117 33770.87 99.76 17079.33 88888.00 2016-04-26 08:38:57.000 117 33770.87 99.74 17079.30 88888.00 2016-04-26 08:38:58.000 117 33770.85 99.80 17079.32 88888.00 2016-04-26 08:38:59.000 117 33770.82 99.87 17079.32 88888.00 2016-04-26 08:39:00.000 117 33770.82 99.83 17079.29 37843.62 2016-04-26 08:39:01.000 117 33770.82 99.82 17079.29 88888.00 2016-04-26 08:39:02.000 117 33770.85 99.80 17079.31 88888.00 2016-04-26 08:39:03.000 117 33770.90 99.75 17079.35 88888.00 2016-04-26 08:39:04.000 117 33770.90 99.75 17079.35 88888.00 2016-04-26 08:39:05.000 117 33770.88 99.75 17079.35 37843.71 2016-04-26 08:39:06.000 117 33770.88 99.78 17079.35 88888.00 2016-04-26 08:39:07.000 117 33770.84 99.80 17079.37 88888.00 2016-04-26 08:39:08.000 117 33770.90 99.78 17079.39 88888.00 2016-04-26 08:39:09.000 117 33770.88 99.80 17079.39 88888.00 2016-04-26 08:39:10.000 117 33770.93 99.81 17079.40 37843.65 2016-04-26 08:39:11.000 117 33770.95 99.78 17079.36 88888.00 2016-04-26 08:39:12.000 117 33770.96 99.75 17079.34 88888.00 2016-04-26 08:39:13.000 117 33770.94 99.74 17079.29 88888.00 2016-04-26 08:39:14.000 117 33770.96 99.70 17079.31 88888.00 2016-04-26 08:39:15.000 117 33770.97 99.72 17079.31 37843.71 2016-04-26 08:39:16.000 117 33770.94 99.71 17079.33 88888.00 2016-04-26 08:39:17.000 117 33770.91 99.71 17079.33 88888.00 2016-04-26 08:39:18.000 117 33770.89 99.72 17079.28 88888.00 2016-04-26 08:39:19.000 117 33770.90 99.69 17079.27 88888.00 2016-04-26 08:39:20.000 117 33770.91 99.68 17079.27 37843.68 2016-04-26 08:39:21.000 117 33770.91 99.69 17079.28 88888.00 2016-04-26 08:39:22.000 117 33770.92 99.68 17079.25 88888.00 2016-04-26 08:39:23.000 117 33770.97 99.67 17079.24 88888.00 2016-04-26 08:39:24.000 117 33770.97 99.62 17079.25 88888.00 2016-04-26 08:39:25.000 117 33770.98 99.62 17079.22 37843.79 2016-04-26 08:39:26.000 117 33771.02 99.64 17079.22 88888.00 2016-04-26 08:39:27.000 117 33771.03 99.68 17079.26 88888.00 2016-04-26 08:39:28.000 117 33771.04 99.71 17079.25 88888.00 2016-04-26 08:39:29.000 117 33771.06 99.66 17079.23 88888.00 2016-04-26 08:39:30.000 117 33771.08 99.61 17079.22 37843.87 2016-04-26 08:39:31.000 117 33771.11 99.58 17079.23 88888.00 2016-04-26 08:39:32.000 117 33771.13 99.56 17079.23 88888.00 2016-04-26 08:39:33.000 117 33771.13 99.57 17079.22 88888.00 2016-04-26 08:39:34.000 117 33771.17 99.55 17079.22 88888.00 2016-04-26 08:39:35.000 117 33771.17 99.53 17079.25 37843.87 2016-04-26 08:39:36.000 117 33771.16 99.57 17079.20 88888.00 2016-04-26 08:39:37.000 117 33771.15 99.54 17079.20 88888.00 2016-04-26 08:39:38.000 117 33771.19 99.56 17079.22 88888.00 2016-04-26 08:39:39.000 117 33771.16 99.57 17079.24 88888.00 2016-04-26 08:39:40.000 117 33771.14 99.58 17079.28 37843.83 2016-04-26 08:39:41.000 117 33771.16 99.61 17079.26 88888.00 2016-04-26 08:39:42.000 117 33771.20 99.58 17079.23 88888.00 2016-04-26 08:39:43.000 117 33771.21 99.57 17079.21 88888.00 2016-04-26 08:39:44.000 117 33771.21 99.59 17079.18 88888.00 2016-04-26 08:39:45.000 117 33771.24 99.59 17079.20 37843.97 2016-04-26 08:39:46.000 117 33771.26 99.60 17079.23 88888.00 2016-04-26 08:39:47.000 117 33771.22 99.59 17079.21 88888.00 2016-04-26 08:39:48.000 117 33771.21 99.62 17079.23 88888.00 2016-04-26 08:39:49.000 117 33771.21 99.59 17079.25 88888.00 2016-04-26 08:39:50.000 117 33771.19 99.60 17079.28 37843.98 2016-04-26 08:39:51.000 117 33771.18 99.57 17079.23 88888.00 2016-04-26 08:39:52.000 117 33771.17 99.58 17079.23 88888.00 2016-04-26 08:39:53.000 117 33771.23 99.62 17079.26 88888.00 2016-04-26 08:39:54.000 117 33771.24 99.58 17079.25 88888.00 2016-04-26 08:39:55.000 117 33771.24 99.60 17079.26 37843.90 2016-04-26 08:39:56.000 117 33771.26 99.59 17079.23 88888.00 2016-04-26 08:39:57.000 117 33771.24 99.66 17079.22 88888.00 2016-04-26 08:39:58.000 117 33771.26 99.63 17079.24 88888.00 2016-04-26 08:39:59.000 117 33771.28 99.60 17079.22 88888.00 2016-04-26 08:40:00.000 117 33771.24 99.60 17079.20 37843.97 2016-04-26 08:40:01.000 117 33771.24 99.61 17079.22 88888.00 2016-04-26 08:40:02.000 117 33771.24 99.58 17079.26 88888.00 2016-04-26 08:40:03.000 117 33771.21 99.59 17079.26 88888.00 2016-04-26 08:40:04.000 117 33771.21 99.58 17079.24 88888.00 2016-04-26 08:40:05.000 117 33771.21 99.59 17079.24 37843.90 2016-04-26 08:40:06.000 117 33771.23 99.61 17079.26 88888.00 2016-04-26 08:40:07.000 117 33771.25 99.60 17079.30 88888.00 2016-04-26 08:40:08.000 117 33771.25 99.56 17079.27 88888.00 2016-04-26 08:40:09.000 117 33771.27 99.57 17079.29 88888.00 2016-04-26 08:40:10.000 117 33771.24 99.57 17079.28 37844.03 2016-04-26 08:40:11.000 117 33771.25 99.44 17079.23 88888.00 2016-04-26 08:40:12.000 117 33771.33 99.40 17079.22 88888.00 2016-04-26 08:40:13.000 117 33771.32 99.38 17079.25 88888.00 2016-04-26 08:40:14.000 117 33771.28 99.40 17079.22 88888.00 2016-04-26 08:40:15.000 117 33771.28 99.38 17079.20 37843.86 2016-04-26 08:40:16.000 117 33771.29 99.38 17079.21 88888.00 2016-04-26 08:40:17.000 117 33771.26 99.40 17079.21 88888.00 2016-04-26 08:40:18.000 117 33771.27 99.38 17079.24 88888.00 2016-04-26 08:40:19.000 117 33771.25 99.38 17079.26 88888.00 2016-04-26 08:40:20.000 117 33771.22 99.39 17079.24 37843.96 2016-04-26 08:40:21.000 117 33771.20 99.37 17079.19 88888.00 2016-04-26 08:40:22.000 117 33771.20 99.33 17079.20 88888.00 2016-04-26 08:40:23.000 117 33771.21 99.30 17079.13 88888.00 2016-04-26 08:40:24.000 117 33771.28 99.32 17079.16 88888.00 2016-04-26 08:40:25.000 117 33771.27 99.32 17079.15 37843.97 2016-04-26 08:40:26.000 117 33771.28 99.31 17079.16 88888.00 2016-04-26 08:40:27.000 117 33771.29 99.34 17079.15 88888.00 2016-04-26 08:40:28.000 117 33771.31 99.33 17079.15 88888.00 2016-04-26 08:40:29.000 117 33771.30 99.30 17079.16 88888.00 2016-04-26 08:40:30.000 117 33771.35 99.27 17079.16 37844.01 2016-04-26 08:40:31.000 117 33771.40 99.30 17079.16 88888.00 2016-04-26 08:40:32.000 117 33771.40 99.30 17079.14 88888.00 2016-04-26 08:40:33.000 117 33771.42 99.30 17079.17 88888.00 2016-04-26 08:40:34.000 117 33771.42 99.29 17079.19 88888.00 2016-04-26 08:40:35.000 117 33771.44 99.29 17079.14 37843.96 2016-04-26 08:40:36.000 117 33771.42 99.29 17079.16 88888.00 2016-04-26 08:40:37.000 117 33771.40 99.23 17079.16 88888.00 2016-04-26 08:40:38.000 117 33771.46 99.25 17079.15 88888.00 2016-04-26 08:40:39.000 117 33771.51 99.24 17079.13 88888.00 2016-04-26 08:40:40.000 117 33771.53 99.25 17079.15 37844.15 2016-04-26 08:40:41.000 117 33771.55 99.26 17079.17 88888.00 2016-04-26 08:40:42.000 117 33771.56 99.24 17079.11 88888.00 2016-04-26 08:40:43.000 117 33771.59 99.24 17079.08 88888.00 2016-04-26 08:40:44.000 117 33771.58 99.17 17079.08 88888.00 2016-04-26 08:40:45.000 117 33771.59 99.13 17079.13 37844.22 2016-04-26 08:40:46.000 117 33771.60 99.14 17079.15 88888.00 2016-04-26 08:40:47.000 117 33771.60 99.12 17079.14 88888.00 2016-04-26 08:40:48.000 117 33771.60 99.11 17079.09 88888.00 2016-04-26 08:40:49.000 117 33771.60 99.14 17079.05 88888.00 2016-04-26 08:40:50.000 117 33771.63 99.15 17079.04 37844.31 2016-04-26 08:40:51.000 117 33771.64 99.15 17079.04 88888.00 2016-04-26 08:40:52.000 117 33771.68 99.14 17079.07 88888.00 2016-04-26 08:40:53.000 117 33771.68 99.13 17079.04 88888.00 2016-04-26 08:40:54.000 117 33771.70 99.12 17079.03 88888.00 2016-04-26 08:40:55.000 117 33771.67 99.09 17079.05 37844.28 2016-04-26 08:40:56.000 117 33771.70 99.08 17079.04 88888.00 2016-04-26 08:40:57.000 117 33771.68 99.11 17079.04 88888.00 2016-04-26 08:40:58.000 117 33771.75 99.14 17079.01 88888.00 2016-04-26 08:40:59.000 117 33771.76 99.13 17079.01 88888.00 2016-04-26 08:41:00.000 117 33771.78 99.07 17079.00 37844.37 2016-04-26 08:41:01.000 117 33771.78 99.04 17078.96 88888.00 2016-04-26 08:41:02.000 117 33771.81 99.08 17079.00 88888.00 2016-04-26 08:41:03.000 117 33771.80 99.23 17079.02 88888.00 2016-04-26 08:41:04.000 117 33771.77 99.24 17079.03 88888.00 2016-04-26 08:41:05.000 117 33771.78 99.11 17078.99 37844.39 2016-04-26 08:41:06.000 117 33771.81 99.07 17079.01 88888.00 2016-04-26 08:41:07.000 117 33771.86 99.04 17079.02 88888.00 2016-04-26 08:41:08.000 117 33771.89 99.05 17079.00 88888.00 2016-04-26 08:41:09.000 117 33771.88 99.05 17078.98 88888.00 2016-04-26 08:41:10.000 117 33771.91 99.04 17078.92 37844.47 2016-04-26 08:41:11.000 117 33771.91 99.03 17078.96 88888.00 2016-04-26 08:41:12.000 117 33771.88 99.05 17078.95 88888.00 2016-04-26 08:41:13.000 117 33771.90 99.01 17078.93 88888.00 2016-04-26 08:41:14.000 117 33771.88 99.00 17078.90 88888.00 2016-04-26 08:41:15.000 117 33771.90 98.98 17078.94 37844.36 2016-04-26 08:41:16.000 117 33771.92 99.01 17078.94 88888.00 2016-04-26 08:41:17.000 117 33771.94 98.97 17078.96 88888.00 2016-04-26 08:41:18.000 117 33771.95 98.93 17078.93 88888.00 2016-04-26 08:41:19.000 117 33771.95 98.96 17078.94 88888.00 2016-04-26 08:41:20.000 117 33771.96 98.96 17078.97 37844.50 2016-04-26 08:41:21.000 117 33771.96 98.97 17078.90 88888.00 2016-04-26 08:41:22.000 117 33772.01 98.96 17078.90 88888.00 2016-04-26 08:41:23.000 117 33771.99 98.93 17078.95 88888.00 2016-04-26 08:41:24.000 117 33771.96 98.93 17078.93 88888.00 2016-04-26 08:41:25.000 117 33771.96 98.91 17078.93 37844.51 2016-04-26 08:41:26.000 117 33771.94 98.95 17078.93 88888.00 2016-04-26 08:41:27.000 117 33771.97 98.94 17078.92 88888.00 2016-04-26 08:41:28.000 117 33771.99 98.90 17078.93 88888.00 2016-04-26 08:41:29.000 117 33771.98 98.88 17078.89 88888.00 2016-04-26 08:41:30.000 117 33771.96 98.93 17078.88 37844.54 2016-04-26 08:41:31.000 117 33771.94 98.92 17078.89 88888.00 2016-04-26 08:41:32.000 117 33771.96 98.89 17078.87 88888.00 2016-04-26 08:41:33.000 117 33771.96 98.91 17078.91 88888.00 2016-04-26 08:41:34.000 117 33772.03 98.87 17078.92 88888.00 2016-04-26 08:41:35.000 117 33771.99 98.88 17078.92 37844.46 2016-04-26 08:41:36.000 117 33771.95 98.85 17078.91 88888.00 2016-04-26 08:41:37.000 117 33771.96 98.87 17078.91 88888.00 2016-04-26 08:41:38.000 117 33771.99 98.89 17078.90 88888.00 2016-04-26 08:41:39.000 117 33772.02 98.89 17078.88 88888.00 2016-04-26 08:41:40.000 117 33772.01 98.85 17078.88 37844.43 2016-04-26 08:41:41.000 117 33771.98 98.85 17078.91 88888.00 2016-04-26 08:41:42.000 117 33772.00 98.87 17078.93 88888.00 2016-04-26 08:41:43.000 117 33772.03 98.87 17078.91 88888.00 2016-04-26 08:41:44.000 117 33772.04 98.87 17078.92 88888.00 2016-04-26 08:41:45.000 117 33772.03 98.87 17078.92 37844.51 2016-04-26 08:41:46.000 117 33772.04 98.85 17078.90 88888.00 2016-04-26 08:41:47.000 117 33772.07 98.83 17078.94 88888.00 2016-04-26 08:41:48.000 117 33772.06 98.86 17078.91 88888.00 2016-04-26 08:41:49.000 117 33772.05 98.88 17078.93 88888.00 2016-04-26 08:41:50.000 117 33772.04 98.88 17078.91 37844.51 2016-04-26 08:41:51.000 117 33772.05 98.88 17078.89 88888.00 2016-04-26 08:41:52.000 117 33772.08 98.89 17078.89 88888.00 2016-04-26 08:41:53.000 117 33772.08 98.86 17078.89 88888.00 2016-04-26 08:41:54.000 117 33772.08 98.83 17078.93 88888.00 2016-04-26 08:41:55.000 117 33772.11 98.82 17078.91 37844.44 2016-04-26 08:41:56.000 117 33772.09 98.82 17078.92 88888.00 2016-04-26 08:41:57.000 117 33772.09 98.80 17078.95 88888.00 2016-04-26 08:41:58.000 117 33772.08 98.82 17078.94 88888.00 2016-04-26 08:41:59.000 117 33772.04 98.83 17078.90 88888.00 2016-04-26 08:42:00.000 117 33772.06 98.85 17078.89 37844.51 2016-04-26 08:42:01.000 117 33772.06 98.86 17078.87 88888.00 2016-04-26 08:42:02.000 117 33772.04 98.86 17078.86 88888.00 2016-04-26 08:42:03.000 117 33772.04 98.88 17078.89 88888.00 2016-04-26 08:42:04.000 117 33772.04 98.88 17078.91 88888.00 2016-04-26 08:42:05.000 117 33772.06 98.86 17078.91 37844.58 2016-04-26 08:42:06.000 117 33772.05 98.87 17078.93 88888.00 2016-04-26 08:42:07.000 117 33772.05 98.87 17078.87 88888.00 2016-04-26 08:42:08.000 117 33772.06 98.86 17078.89 88888.00 2016-04-26 08:42:09.000 117 33772.12 98.86 17078.91 88888.00 2016-04-26 08:42:10.000 117 33772.16 98.83 17078.91 37844.44 2016-04-26 08:42:11.000 117 33772.13 98.82 17078.89 88888.00 2016-04-26 08:42:12.000 117 33772.07 98.76 17078.89 88888.00 2016-04-26 08:42:13.000 117 33772.07 98.80 17078.91 88888.00 2016-04-26 08:42:14.000 117 33772.04 98.85 17078.93 88888.00 2016-04-26 08:42:15.000 117 33772.01 98.85 17078.93 37844.40 2016-04-26 08:42:16.000 117 33772.01 98.81 17078.92 88888.00 2016-04-26 08:42:17.000 117 33772.00 98.79 17078.92 88888.00 2016-04-26 08:42:18.000 117 33771.98 98.80 17078.89 88888.00 2016-04-26 08:42:19.000 117 33771.97 98.79 17078.91 88888.00 2016-04-26 08:42:20.000 117 33772.00 98.81 17078.90 37844.47 2016-04-26 08:42:21.000 117 33772.03 98.82 17078.94 88888.00 2016-04-26 08:42:22.000 117 33772.04 98.84 17078.95 88888.00 2016-04-26 08:42:23.000 117 33772.03 98.80 17078.95 88888.00 2016-04-26 08:42:24.000 117 33772.01 98.78 17078.91 88888.00 2016-04-26 08:42:25.000 117 33772.00 98.83 17078.88 37844.48 2016-04-26 08:42:26.000 117 33771.99 98.83 17078.89 88888.00 2016-04-26 08:42:27.000 117 33772.02 98.84 17078.89 88888.00 2016-04-26 08:42:28.000 117 33772.02 98.82 17078.88 88888.00 2016-04-26 08:42:29.000 117 33772.02 98.80 17078.86 88888.00 2016-04-26 08:42:30.000 117 33772.00 98.80 17078.88 37844.43 2016-04-26 08:42:31.000 117 33771.98 98.79 17078.87 88888.00 2016-04-26 08:42:32.000 117 33771.99 98.82 17078.90 88888.00 2016-04-26 08:42:33.000 117 33771.97 98.82 17078.90 88888.00 2016-04-26 08:42:34.000 117 33771.94 98.78 17078.90 88888.00 2016-04-26 08:42:35.000 117 33771.98 98.76 17078.89 37844.38 2016-04-26 08:42:36.000 117 33771.97 98.78 17078.86 88888.00 2016-04-26 08:42:37.000 117 33771.97 98.76 17078.85 88888.00 2016-04-26 08:42:38.000 117 33772.00 98.80 17078.86 88888.00 2016-04-26 08:42:39.000 117 33771.95 98.79 17078.83 88888.00 2016-04-26 08:42:40.000 117 33771.91 98.76 17078.84 37844.40 2016-04-26 08:42:41.000 117 33771.94 98.76 17078.86 88888.00 2016-04-26 08:42:42.000 117 33771.91 98.74 17078.85 88888.00 2016-04-26 08:42:43.000 117 33771.97 98.74 17078.85 88888.00 2016-04-26 08:42:44.000 117 33771.96 98.77 17078.86 88888.00 2016-04-26 08:42:45.000 117 33771.93 98.78 17078.86 37844.38 2016-04-26 08:42:46.000 117 33771.92 98.76 17078.90 88888.00 2016-04-26 08:42:47.000 117 33771.93 98.81 17078.93 88888.00 2016-04-26 08:42:48.000 117 33771.90 98.85 17078.91 88888.00 2016-04-26 08:42:49.000 117 33771.89 98.85 17078.86 88888.00 2016-04-26 08:42:50.000 117 33771.90 98.82 17078.83 37844.41 2016-04-26 08:42:51.000 117 33771.91 98.86 17078.83 88888.00 2016-04-26 08:42:52.000 117 33771.93 98.86 17078.85 88888.00 2016-04-26 08:42:53.000 117 33771.93 98.83 17078.88 88888.00 2016-04-26 08:42:54.000 117 33771.94 98.83 17078.86 88888.00 2016-04-26 08:42:55.000 117 33771.95 98.83 17078.85 37844.33 2016-04-26 08:42:56.000 117 33771.94 98.85 17078.86 88888.00 2016-04-26 08:42:57.000 117 33771.95 98.84 17078.84 88888.00 2016-04-26 08:42:58.000 117 33771.92 98.81 17078.88 88888.00 2016-04-26 08:42:59.000 117 33771.90 98.80 17078.85 88888.00 2016-04-26 08:43:00.000 117 33771.93 98.78 17078.87 37844.40 2016-04-26 08:43:01.000 117 33771.94 98.79 17078.93 88888.00 2016-04-26 08:43:02.000 117 33771.94 98.78 17078.95 88888.00 2016-04-26 08:43:03.000 117 33771.98 98.73 17078.89 88888.00 2016-04-26 08:43:04.000 117 33772.00 98.75 17078.85 88888.00 2016-04-26 08:43:05.000 117 33772.00 98.73 17078.85 37844.35 2016-04-26 08:43:06.000 117 33771.97 98.75 17078.85 88888.00 2016-04-26 08:43:07.000 117 33771.99 98.74 17078.85 88888.00 2016-04-26 08:43:08.000 117 33772.00 98.78 17078.89 88888.00 2016-04-26 08:43:09.000 117 33771.98 98.76 17078.87 88888.00 2016-04-26 08:43:10.000 117 33771.99 98.75 17078.80 37844.50 2016-04-26 08:43:11.000 117 33772.04 98.72 17078.82 88888.00 2016-04-26 08:43:12.000 117 33772.04 98.73 17078.81 88888.00 2016-04-26 08:43:13.000 117 33772.03 98.69 17078.81 88888.00 2016-04-26 08:43:14.000 117 33772.00 98.70 17078.78 88888.00 2016-04-26 08:43:15.000 117 33772.07 98.73 17078.82 37844.40 2016-04-26 08:43:16.000 117 33772.08 98.75 17078.85 88888.00 2016-04-26 08:43:17.000 117 33772.08 98.70 17078.83 88888.00 2016-04-26 08:43:18.000 117 33772.09 98.66 17078.77 88888.00 2016-04-26 08:43:19.000 117 33772.05 98.68 17078.74 88888.00 2016-04-26 08:43:20.000 117 33772.05 98.71 17078.76 37844.51 2016-04-26 08:43:21.000 117 33772.10 98.73 17078.77 88888.00 2016-04-26 08:43:22.000 117 33772.14 98.73 17078.77 88888.00 2016-04-26 08:43:23.000 117 33772.13 98.71 17078.75 88888.00 2016-04-26 08:43:24.000 117 33772.12 98.68 17078.73 88888.00 2016-04-26 08:43:25.000 117 33772.09 98.68 17078.72 37844.55 2016-04-26 08:43:26.000 117 33772.11 98.68 17078.72 88888.00 2016-04-26 08:43:27.000 117 33772.11 98.71 17078.75 88888.00 2016-04-26 08:43:28.000 117 33772.15 98.68 17078.71 88888.00 2016-04-26 08:43:29.000 117 33772.13 98.74 17078.74 88888.00 2016-04-26 08:43:30.000 117 33772.15 98.72 17078.75 37844.55 2016-04-26 08:43:31.000 117 33772.14 98.69 17078.71 88888.00 2016-04-26 08:43:32.000 117 33772.18 98.67 17078.75 88888.00 2016-04-26 08:43:33.000 117 33772.14 98.67 17078.77 88888.00 2016-04-26 08:43:34.000 117 33772.19 98.64 17078.75 88888.00 2016-04-26 08:43:35.000 117 33772.19 98.66 17078.77 37844.51 2016-04-26 08:43:36.000 117 33772.15 98.68 17078.75 88888.00 2016-04-26 08:43:37.000 117 33772.13 98.67 17078.77 88888.00 2016-04-26 08:43:38.000 117 33772.18 98.66 17078.79 88888.00 2016-04-26 08:43:39.000 117 33772.23 98.71 17078.78 88888.00 2016-04-26 08:43:40.000 117 33772.22 98.75 17078.72 37844.51 2016-04-26 08:43:41.000 117 33772.20 98.72 17078.68 88888.00 2016-04-26 08:43:42.000 117 33772.19 98.72 17078.68 88888.00 2016-04-26 08:43:43.000 117 33772.19 98.71 17078.66 88888.00 2016-04-26 08:43:44.000 117 33772.23 98.71 17078.65 88888.00 2016-04-26 08:43:45.000 117 33772.24 98.64 17078.68 37844.58 2016-04-26 08:43:46.000 117 33772.24 98.63 17078.70 88888.00 2016-04-26 08:43:47.000 117 33772.22 98.65 17078.71 88888.00 2016-04-26 08:43:48.000 117 33772.20 98.64 17078.70 88888.00 2016-04-26 08:43:49.000 117 33772.21 98.62 17078.67 88888.00 2016-04-26 08:43:50.000 117 33772.22 98.65 17078.64 37844.56 2016-04-26 08:43:51.000 117 33772.24 98.68 17078.62 88888.00 2016-04-26 08:43:52.000 117 33772.27 98.71 17078.67 88888.00 2016-04-26 08:43:53.000 117 33772.27 98.69 17078.66 88888.00 2016-04-26 08:43:54.000 117 33772.25 98.69 17078.65 88888.00 2016-04-26 08:43:55.000 117 33772.24 98.69 17078.69 37844.58 2016-04-26 08:43:56.000 117 33772.19 98.71 17078.68 88888.00 2016-04-26 08:43:57.000 117 33772.20 98.67 17078.66 88888.00 2016-04-26 08:43:58.000 117 33772.19 98.66 17078.64 88888.00 2016-04-26 08:43:59.000 117 33772.20 98.67 17078.69 88888.00 2016-04-26 08:44:00.000 117 33772.22 98.66 17078.68 37844.51 2016-04-26 08:44:01.000 117 33772.19 98.63 17078.66 88888.00 2016-04-26 08:44:02.000 117 33772.18 98.61 17078.67 88888.00 2016-04-26 08:44:03.000 117 33772.17 98.59 17078.68 88888.00 2016-04-26 08:44:04.000 117 33772.19 98.57 17078.66 88888.00 2016-04-26 08:44:05.000 117 33772.24 98.53 17078.66 37844.64 2016-04-26 08:44:06.000 117 33772.27 98.55 17078.63 88888.00 2016-04-26 08:44:07.000 117 33772.30 98.58 17078.59 88888.00 2016-04-26 08:44:08.000 117 33772.34 98.61 17078.60 88888.00 2016-04-26 08:44:09.000 117 33772.35 98.59 17078.63 88888.00 2016-04-26 08:44:10.000 117 33772.36 98.57 17078.65 37844.74 2016-04-26 08:44:11.000 117 33772.35 98.60 17078.64 88888.00 2016-04-26 08:44:12.000 117 33772.41 98.69 17078.66 88888.00 2016-04-26 08:44:13.000 117 33772.41 98.66 17078.65 88888.00 2016-04-26 08:44:14.000 117 33772.46 98.64 17078.67 88888.00 2016-04-26 08:44:15.000 117 33772.48 98.68 17078.68 37844.76 2016-04-26 08:44:16.000 117 33772.49 98.65 17078.68 88888.00 2016-04-26 08:44:17.000 117 33772.51 98.61 17078.65 88888.00 2016-04-26 08:44:18.000 117 33772.55 98.57 17078.67 88888.00 2016-04-26 08:44:19.000 117 33772.56 98.61 17078.69 88888.00 2016-04-26 08:44:20.000 117 33772.60 98.59 17078.61 37844.74 2016-04-26 08:44:21.000 117 33772.59 98.57 17078.61 88888.00 2016-04-26 08:44:22.000 117 33772.60 98.58 17078.64 88888.00 2016-04-26 08:44:23.000 117 33772.57 98.59 17078.61 88888.00 2016-04-26 08:44:24.000 117 33772.61 98.56 17078.62 88888.00 2016-04-26 08:44:25.000 117 33772.63 98.53 17078.63 37844.94 2016-04-26 08:44:26.000 117 33772.64 98.51 17078.64 88888.00 2016-04-26 08:44:27.000 117 33772.65 98.56 17078.62 88888.00 2016-04-26 08:44:28.000 117 33772.68 98.57 17078.61 88888.00 2016-04-26 08:44:29.000 117 33772.67 98.58 17078.59 88888.00 2016-04-26 08:44:30.000 117 33772.61 98.59 17078.55 37845.01 2016-04-26 08:44:31.000 117 33772.59 98.63 17078.52 88888.00 2016-04-26 08:44:32.000 117 33772.61 98.63 17078.60 88888.00 2016-04-26 08:44:33.000 117 33772.59 98.62 17078.64 88888.00 2016-04-26 08:44:34.000 117 33772.60 98.52 17078.58 88888.00 2016-04-26 08:44:35.000 117 33772.60 98.50 17078.57 37844.92 2016-04-26 08:44:36.000 117 33772.58 98.49 17078.55 88888.00 2016-04-26 08:44:37.000 117 33772.57 98.48 17078.56 88888.00 2016-04-26 08:44:38.000 117 33772.55 98.47 17078.57 88888.00 2016-04-26 08:44:39.000 117 33772.53 98.49 17078.60 88888.00 2016-04-26 08:44:40.000 117 33772.55 98.58 17078.58 37844.75 2016-04-26 08:44:41.000 117 33772.50 98.62 17078.56 88888.00 2016-04-26 08:44:42.000 117 33772.47 98.62 17078.55 88888.00 2016-04-26 08:44:43.000 117 33772.46 98.57 17078.57 88888.00 2016-04-26 08:44:44.000 117 33772.46 98.58 17078.55 88888.00 2016-04-26 08:44:45.000 117 33772.45 98.60 17078.54 37844.76 2016-04-26 08:44:46.000 117 33772.43 98.63 17078.53 88888.00 2016-04-26 08:44:47.000 117 33772.37 98.63 17078.51 88888.00 2016-04-26 08:44:48.000 117 33772.38 98.65 17078.51 88888.00 2016-04-26 08:44:49.000 117 33772.32 98.64 17078.49 88888.00 2016-04-26 08:44:50.000 117 33772.32 98.65 17078.48 37844.69 2016-04-26 08:44:51.000 117 33772.34 98.63 17078.48 88888.00 2016-04-26 08:44:52.000 117 33772.34 98.63 17078.48 88888.00 2016-04-26 08:44:53.000 117 33772.36 98.64 17078.47 88888.00 2016-04-26 08:44:54.000 117 33772.37 98.68 17078.50 88888.00 2016-04-26 08:44:55.000 117 33772.38 98.67 17078.50 37844.76 2016-04-26 08:44:56.000 117 33772.38 98.71 17078.54 88888.00 2016-04-26 08:44:57.000 117 33772.36 98.65 17078.53 88888.00 2016-04-26 08:44:58.000 117 33772.34 98.64 17078.55 88888.00 2016-04-26 08:44:59.000 117 33772.36 98.67 17078.56 88888.00 2016-04-26 08:45:00.000 117 33772.41 98.68 17078.53 37844.58 2016-04-26 08:45:01.000 117 33772.42 98.65 17078.51 88888.00 2016-04-26 08:45:02.000 117 33772.42 98.66 17078.51 88888.00 2016-04-26 08:45:03.000 117 33772.40 98.64 17078.46 88888.00 2016-04-26 08:45:04.000 117 33772.40 98.66 17078.45 88888.00 2016-04-26 08:45:05.000 117 33772.42 98.65 17078.48 37844.67 2016-04-26 08:45:06.000 117 33772.42 98.61 17078.48 88888.00 2016-04-26 08:45:07.000 117 33772.41 98.60 17078.48 88888.00 2016-04-26 08:45:08.000 117 33772.44 98.61 17078.50 88888.00 2016-04-26 08:45:09.000 117 33772.47 98.58 17078.49 88888.00 2016-04-26 08:45:10.000 117 33772.50 98.61 17078.47 37844.78 2016-04-26 08:45:11.000 117 33772.48 98.62 17078.49 88888.00 2016-04-26 08:45:12.000 117 33772.46 98.61 17078.47 88888.00 2016-04-26 08:45:13.000 117 33772.46 98.54 17078.45 88888.00 2016-04-26 08:45:14.000 117 33772.53 98.55 17078.42 88888.00 2016-04-26 08:45:15.000 117 33772.58 98.56 17078.44 37844.72 2016-04-26 08:45:16.000 117 33772.56 98.55 17078.42 88888.00 2016-04-26 08:45:17.000 117 33772.57 98.55 17078.42 88888.00 2016-04-26 08:45:18.000 117 33772.55 98.57 17078.39 88888.00 2016-04-26 08:45:19.000 117 33772.58 98.54 17078.41 88888.00 2016-04-26 08:45:20.000 117 33772.64 98.56 17078.39 37844.85 2016-04-26 08:45:21.000 117 33772.63 98.56 17078.38 88888.00 2016-04-26 08:45:22.000 117 33772.65 98.54 17078.40 88888.00 2016-04-26 08:45:23.000 117 33772.67 98.56 17078.40 88888.00 2016-04-26 08:45:24.000 117 33772.68 98.56 17078.35 88888.00 2016-04-26 08:45:25.000 117 33772.66 98.53 17078.31 37844.91 2016-04-26 08:45:26.000 117 33772.66 98.54 17078.32 88888.00 2016-04-26 08:45:27.000 117 33772.67 98.57 17078.34 88888.00 2016-04-26 08:45:28.000 117 33772.67 98.54 17078.32 88888.00 2016-04-26 08:45:29.000 117 33772.64 98.53 17078.32 88888.00 2016-04-26 08:45:30.000 117 33772.68 98.50 17078.37 37844.89 2016-04-26 08:45:31.000 117 33772.71 98.49 17078.36 88888.00 2016-04-26 08:45:32.000 117 33772.72 98.51 17078.39 88888.00 2016-04-26 08:45:33.000 117 33772.69 98.54 17078.36 88888.00 2016-04-26 08:45:34.000 117 33772.65 98.57 17078.35 88888.00 2016-04-26 08:45:35.000 117 33772.68 98.58 17078.38 37844.92 2016-04-26 08:45:36.000 117 33772.71 98.56 17078.39 88888.00 2016-04-26 08:45:37.000 117 33772.75 98.56 17078.41 88888.00 2016-04-26 08:45:38.000 117 33772.80 98.56 17078.43 88888.00 2016-04-26 08:45:39.000 117 33772.83 98.52 17078.41 88888.00 2016-04-26 08:45:40.000 117 33772.80 98.50 17078.38 37844.89 2016-04-26 08:45:41.000 117 33772.80 98.49 17078.39 88888.00 2016-04-26 08:45:42.000 117 33772.77 98.45 17078.40 88888.00 2016-04-26 08:45:43.000 117 33772.78 98.49 17078.42 88888.00 2016-04-26 08:45:44.000 117 33772.76 98.50 17078.38 88888.00 2016-04-26 08:45:45.000 117 33772.82 98.43 17078.39 37845.01 2016-04-26 08:45:46.000 117 33772.85 98.41 17078.39 88888.00 2016-04-26 08:45:47.000 117 33772.82 98.43 17078.40 88888.00 2016-04-26 08:45:48.000 117 33772.84 98.43 17078.40 88888.00 2016-04-26 08:45:49.000 117 33772.87 98.42 17078.38 88888.00 2016-04-26 08:45:50.000 117 33772.88 98.44 17078.38 37845.03 2016-04-26 08:45:51.000 117 33772.90 98.42 17078.37 88888.00 2016-04-26 08:45:52.000 117 33772.90 98.40 17078.40 88888.00 2016-04-26 08:45:53.000 117 33772.93 98.37 17078.37 88888.00 2016-04-26 08:45:54.000 117 33772.87 98.39 17078.36 88888.00 2016-04-26 08:45:55.000 117 33772.85 98.37 17078.39 37844.96 2016-04-26 08:45:56.000 117 33772.88 98.30 17078.38 88888.00 2016-04-26 08:45:57.000 117 33772.87 98.32 17078.35 88888.00 2016-04-26 08:45:58.000 117 33772.90 98.35 17078.31 88888.00 2016-04-26 08:45:59.000 117 33772.91 98.38 17078.31 88888.00 2016-04-26 08:46:00.000 117 33772.92 98.33 17078.29 37845.05 2016-04-26 08:46:01.000 117 33772.90 98.29 17078.31 88888.00 2016-04-26 08:46:02.000 117 33772.89 98.30 17078.29 88888.00 2016-04-26 08:46:03.000 117 33772.86 98.34 17078.28 88888.00 2016-04-26 08:46:04.000 117 33772.86 98.33 17078.32 88888.00 2016-04-26 08:46:05.000 117 33772.85 98.33 17078.32 37845.06 2016-04-26 08:46:06.000 117 33772.82 98.35 17078.32 88888.00 2016-04-26 08:46:07.000 117 33772.83 98.31 17078.31 88888.00 2016-04-26 08:46:08.000 117 33772.81 98.29 17078.29 88888.00 2016-04-26 08:46:09.000 117 33772.81 98.33 17078.29 88888.00 2016-04-26 08:46:10.000 117 33772.83 98.37 17078.31 37844.97 2016-04-26 08:46:11.000 117 33772.82 98.37 17078.28 88888.00 2016-04-26 08:46:12.000 117 33772.80 98.33 17078.32 88888.00 2016-04-26 08:46:13.000 117 33772.79 98.32 17078.30 88888.00 2016-04-26 08:46:14.000 117 33772.78 98.32 17078.29 88888.00 2016-04-26 08:46:15.000 117 33772.74 98.36 17078.31 37844.97 2016-04-26 08:46:16.000 117 33772.74 98.33 17078.33 88888.00 2016-04-26 08:46:17.000 117 33772.73 98.28 17078.36 88888.00 2016-04-26 08:46:18.000 117 33772.72 98.31 17078.34 88888.00 2016-04-26 08:46:19.000 117 33772.71 98.31 17078.35 88888.00 2016-04-26 08:46:20.000 117 33772.72 98.27 17078.33 37844.90 2016-04-26 08:46:21.000 117 33772.69 98.23 17078.36 88888.00 2016-04-26 08:46:22.000 117 33772.69 98.22 17078.36 88888.00 2016-04-26 08:46:23.000 117 33772.71 98.26 17078.38 88888.00 2016-04-26 08:46:24.000 117 33772.76 98.28 17078.38 88888.00 2016-04-26 08:46:25.000 117 33772.75 98.21 17078.33 37844.92 2016-04-26 08:46:26.000 117 33772.73 98.19 17078.31 88888.00 2016-04-26 08:46:27.000 117 33772.73 98.20 17078.31 88888.00 2016-04-26 08:46:28.000 117 33772.75 98.23 17078.34 88888.00 2016-04-26 08:46:29.000 117 33772.73 98.21 17078.34 88888.00 2016-04-26 08:46:30.000 117 33772.73 98.20 17078.33 37844.88 2016-04-26 08:46:31.000 117 33772.73 98.18 17078.32 88888.00 2016-04-26 08:46:32.000 117 33772.72 98.19 17078.32 88888.00 2016-04-26 08:46:33.000 117 33772.75 98.21 17078.29 88888.00 2016-04-26 08:46:34.000 117 33772.76 98.23 17078.26 88888.00 2016-04-26 08:46:35.000 117 33772.73 98.26 17078.23 37844.93 2016-04-26 08:46:36.000 117 33772.70 98.22 17078.23 88888.00 2016-04-26 08:46:37.000 117 33772.73 98.23 17078.23 88888.00 2016-04-26 08:46:38.000 117 33772.72 98.22 17078.22 88888.00 2016-04-26 08:46:39.000 117 33772.69 98.19 17078.20 88888.00 2016-04-26 08:46:40.000 117 33772.69 98.19 17078.21 37844.81 2016-04-26 08:46:41.000 117 33772.73 98.19 17078.21 88888.00 2016-04-26 08:46:42.000 117 33772.73 98.23 17078.24 88888.00 2016-04-26 08:46:43.000 117 33772.70 98.20 17078.30 88888.00 2016-04-26 08:46:44.000 117 33772.66 98.23 17078.33 88888.00 2016-04-26 08:46:45.000 117 33772.68 98.24 17078.28 37844.85 2016-04-26 08:46:46.000 117 33772.71 98.21 17078.24 88888.00 2016-04-26 08:46:47.000 117 33772.70 98.19 17078.24 88888.00 2016-04-26 08:46:48.000 117 33772.70 98.19 17078.29 88888.00 2016-04-26 08:46:49.000 117 33772.68 98.26 17078.27 88888.00 2016-04-26 08:46:50.000 117 33772.63 98.26 17078.24 37844.89 2016-04-26 08:46:51.000 117 33772.59 98.23 17078.27 88888.00 2016-04-26 08:46:52.000 117 33772.60 98.21 17078.28 88888.00 2016-04-26 08:46:53.000 117 33772.60 98.20 17078.29 88888.00 2016-04-26 08:46:54.000 117 33772.58 98.20 17078.32 88888.00 2016-04-26 08:46:55.000 117 33772.59 98.20 17078.31 37844.86 2016-04-26 08:46:56.000 117 33772.60 98.23 17078.27 88888.00 2016-04-26 08:46:57.000 117 33772.57 98.24 17078.22 88888.00 2016-04-26 08:46:58.000 117 33772.58 98.26 17078.23 88888.00 2016-04-26 08:46:59.000 117 33772.57 98.26 17078.23 88888.00 2016-04-26 08:47:00.000 117 33772.57 98.25 17078.22 37844.67 2016-04-26 08:47:01.000 117 33772.58 98.23 17078.21 88888.00 2016-04-26 08:47:02.000 117 33772.53 98.22 17078.24 88888.00 2016-04-26 08:47:03.000 117 33772.55 98.20 17078.25 88888.00 2016-04-26 08:47:04.000 117 33772.53 98.20 17078.22 88888.00 2016-04-26 08:47:05.000 117 33772.54 98.23 17078.22 37844.74 2016-04-26 08:47:06.000 117 33772.52 98.24 17078.20 88888.00 2016-04-26 08:47:07.000 117 33772.54 98.23 17078.17 88888.00 2016-04-26 08:47:08.000 117 33772.56 98.16 17078.19 88888.00 2016-04-26 08:47:09.000 117 33772.58 98.14 17078.22 88888.00 2016-04-26 08:47:10.000 117 33772.59 98.16 17078.21 37844.69 2016-04-26 08:47:11.000 117 33772.59 98.19 17078.23 88888.00 2016-04-26 08:47:12.000 117 33772.62 98.20 17078.25 88888.00 2016-04-26 08:47:13.000 117 33772.63 98.22 17078.25 88888.00 2016-04-26 08:47:14.000 117 33772.66 98.24 17078.27 88888.00 2016-04-26 08:47:15.000 117 33772.64 98.22 17078.27 37844.69 2016-04-26 08:47:16.000 117 33772.62 98.22 17078.27 88888.00 2016-04-26 08:47:17.000 117 33772.62 98.20 17078.29 88888.00 2016-04-26 08:47:18.000 117 33772.63 98.21 17078.28 88888.00 2016-04-26 08:47:19.000 117 33772.66 98.23 17078.28 88888.00 2016-04-26 08:47:20.000 117 33772.66 98.25 17078.26 37844.67 2016-04-26 08:47:21.000 117 33772.63 98.24 17078.27 88888.00 2016-04-26 08:47:22.000 117 33772.63 98.27 17078.31 88888.00 2016-04-26 08:47:23.000 117 33772.70 98.27 17078.30 88888.00 2016-04-26 08:47:24.000 117 33772.70 98.22 17078.32 88888.00 2016-04-26 08:47:25.000 117 33772.70 98.20 17078.29 37844.81 2016-04-26 08:47:26.000 117 33772.68 98.18 17078.23 88888.00 2016-04-26 08:47:27.000 117 33772.66 98.15 17078.22 88888.00 2016-04-26 08:47:28.000 117 33772.67 98.17 17078.24 88888.00 2016-04-26 08:47:29.000 117 33772.69 98.13 17078.22 88888.00 2016-04-26 08:47:30.000 117 33772.73 98.15 17078.24 37844.79 2016-04-26 08:47:31.000 117 33772.73 98.14 17078.21 88888.00 2016-04-26 08:47:32.000 117 33772.76 98.11 17078.24 88888.00 2016-04-26 08:47:33.000 117 33772.78 98.12 17078.25 88888.00 2016-04-26 08:47:34.000 117 33772.76 98.18 17078.20 88888.00 2016-04-26 08:47:35.000 117 33772.77 98.20 17078.20 37844.80 2016-04-26 08:47:36.000 117 33772.75 98.20 17078.20 88888.00 2016-04-26 08:47:37.000 117 33772.76 98.20 17078.19 88888.00 2016-04-26 08:47:38.000 117 33772.77 98.16 17078.14 88888.00 2016-04-26 08:47:39.000 117 33772.75 98.15 17078.11 88888.00 2016-04-26 08:47:40.000 117 33772.78 98.17 17078.16 37844.75 2016-04-26 08:47:41.000 117 33772.75 98.19 17078.16 88888.00 2016-04-26 08:47:42.000 117 33772.77 98.21 17078.16 88888.00 2016-04-26 08:47:43.000 117 33772.80 98.20 17078.16 88888.00 2016-04-26 08:47:44.000 117 33772.79 98.19 17078.17 88888.00 2016-04-26 08:47:45.000 117 33772.78 98.17 17078.16 37844.83 2016-04-26 08:47:46.000 117 33772.78 98.15 17078.19 88888.00 2016-04-26 08:47:47.000 117 33772.75 98.14 17078.20 88888.00 2016-04-26 08:47:48.000 117 33772.80 98.10 17078.18 88888.00 2016-04-26 08:47:49.000 117 33772.81 98.12 17078.18 88888.00 2016-04-26 08:47:50.000 117 33772.83 98.11 17078.16 37844.87 2016-04-26 08:47:51.000 117 33772.83 98.13 17078.15 88888.00 2016-04-26 08:47:52.000 117 33772.84 98.13 17078.21 88888.00 2016-04-26 08:47:53.000 117 33772.83 98.15 17078.18 88888.00 2016-04-26 08:47:54.000 117 33772.86 98.13 17078.17 88888.00 2016-04-26 08:47:55.000 117 33772.85 98.13 17078.15 37844.83 2016-04-26 08:47:56.000 117 33772.86 98.15 17078.15 88888.00 2016-04-26 08:47:57.000 117 33772.82 98.13 17078.16 88888.00 2016-04-26 08:47:58.000 117 33772.81 98.13 17078.13 88888.00 2016-04-26 08:47:59.000 117 33772.82 98.14 17078.14 88888.00 2016-04-26 08:48:00.000 117 33772.82 98.12 17078.17 37844.76 2016-04-26 08:48:01.000 117 33772.82 98.07 17078.18 88888.00 2016-04-26 08:48:02.000 117 33772.83 98.07 17078.15 88888.00 2016-04-26 08:48:03.000 117 33772.78 98.08 17078.13 88888.00 2016-04-26 08:48:04.000 117 33772.74 98.10 17078.13 88888.00 2016-04-26 08:48:05.000 117 33772.74 98.09 17078.13 37844.83 2016-04-26 08:48:06.000 117 33772.76 98.12 17078.15 88888.00 2016-04-26 08:48:07.000 117 33772.76 98.09 17078.16 88888.00 2016-04-26 08:48:08.000 117 33772.74 98.10 17078.18 88888.00 2016-04-26 08:48:09.000 117 33772.72 98.10 17078.15 88888.00 2016-04-26 08:48:10.000 117 33772.76 98.13 17078.16 37844.83 2016-04-26 08:48:11.000 117 33772.77 98.16 17078.15 88888.00 2016-04-26 08:48:12.000 117 33772.76 98.14 17078.15 88888.00 2016-04-26 08:48:13.000 117 33772.77 98.13 17078.14 88888.00 2016-04-26 08:48:14.000 117 33772.75 98.09 17078.11 88888.00 2016-04-26 08:48:15.000 117 33772.74 98.10 17078.14 37844.85 2016-04-26 08:48:16.000 117 33772.75 98.09 17078.12 88888.00 2016-04-26 08:48:17.000 117 33772.80 98.12 17078.11 88888.00 2016-04-26 08:48:18.000 117 33772.81 98.10 17078.10 88888.00 2016-04-26 08:48:19.000 117 33772.80 98.11 17078.12 88888.00 2016-04-26 08:48:20.000 117 33772.76 98.10 17078.11 37844.87 2016-04-26 08:48:21.000 117 33772.79 98.10 17078.11 88888.00 2016-04-26 08:48:22.000 117 33772.81 98.06 17078.14 88888.00 2016-04-26 08:48:23.000 117 33772.82 98.07 17078.17 88888.00 2016-04-26 08:48:24.000 117 33772.82 98.09 17078.11 88888.00 2016-04-26 08:48:25.000 117 33772.85 98.08 17078.06 37844.89 2016-04-26 08:48:26.000 117 33772.84 98.08 17078.09 88888.00 2016-04-26 08:48:27.000 117 33772.84 98.09 17078.07 88888.00 2016-04-26 08:48:28.000 117 33772.88 98.09 17078.10 88888.00 2016-04-26 08:48:29.000 117 33772.88 98.04 17078.10 88888.00 2016-04-26 08:48:30.000 117 33772.88 98.04 17078.07 37844.83 2016-04-26 08:48:31.000 117 33772.85 98.05 17078.10 88888.00 2016-04-26 08:48:32.000 117 33772.87 98.05 17078.09 88888.00 2016-04-26 08:48:33.000 117 33772.89 98.06 17078.05 88888.00 2016-04-26 08:48:34.000 117 33772.84 98.03 17078.04 88888.00 2016-04-26 08:48:35.000 117 33772.79 98.04 17078.04 37844.88 2016-04-26 08:48:36.000 117 33772.80 98.03 17078.09 88888.00 2016-04-26 08:48:37.000 117 33772.82 98.02 17078.12 88888.00 2016-04-26 08:48:38.000 117 33772.85 98.00 17078.11 88888.00 2016-04-26 08:48:39.000 117 33772.87 97.99 17078.09 88888.00 2016-04-26 08:48:40.000 117 33772.88 97.98 17078.09 37844.82 2016-04-26 08:48:41.000 117 33772.88 97.97 17078.10 88888.00 2016-04-26 08:48:42.000 117 33772.86 98.01 17078.12 88888.00 2016-04-26 08:48:43.000 117 33772.86 97.96 17078.10 88888.00 2016-04-26 08:48:44.000 117 33772.89 97.98 17078.08 88888.00 2016-04-26 08:48:45.000 117 33772.89 98.00 17078.12 37844.88 2016-04-26 08:48:46.000 117 33772.85 97.98 17078.10 88888.00 2016-04-26 08:48:47.000 117 33772.86 98.00 17078.10 88888.00 2016-04-26 08:48:48.000 117 33772.85 97.99 17078.11 88888.00 2016-04-26 08:48:49.000 117 33772.89 97.99 17078.11 88888.00 2016-04-26 08:48:50.000 117 33772.91 97.99 17078.10 37844.86 2016-04-26 08:48:51.000 117 33772.91 97.99 17078.09 88888.00 2016-04-26 08:48:52.000 117 33772.90 97.99 17078.10 88888.00 2016-04-26 08:48:53.000 117 33772.94 98.04 17078.05 88888.00 2016-04-26 08:48:54.000 117 33772.95 98.03 17078.02 88888.00 2016-04-26 08:48:55.000 117 33772.95 98.02 17078.04 37844.91 2016-04-26 08:48:56.000 117 33772.96 98.01 17078.05 88888.00 2016-04-26 08:48:57.000 117 33772.97 98.04 17078.07 88888.00 2016-04-26 08:48:58.000 117 33772.93 98.02 17078.08 88888.00 2016-04-26 08:48:59.000 117 33772.95 98.02 17078.06 88888.00 2016-04-26 08:49:00.000 117 33772.97 98.05 17078.04 37844.83 2016-04-26 08:49:01.000 117 33772.96 98.02 17077.99 88888.00 2016-04-26 08:49:02.000 117 33772.97 98.02 17078.00 88888.00 2016-04-26 08:49:03.000 117 33772.95 98.03 17078.02 88888.00 2016-04-26 08:49:04.000 117 33772.97 98.03 17078.05 88888.00 2016-04-26 08:49:05.000 117 33772.95 98.00 17078.02 37844.90 2016-04-26 08:49:06.000 117 33772.98 97.99 17078.03 88888.00 2016-04-26 08:49:07.000 117 33772.99 97.96 17078.05 88888.00 2016-04-26 08:49:08.000 117 33772.94 97.95 17078.05 88888.00 2016-04-26 08:49:09.000 117 33772.94 97.97 17078.03 88888.00 2016-04-26 08:49:10.000 117 33772.95 97.95 17078.02 37844.90 2016-04-26 08:49:11.000 117 33772.94 97.93 17078.03 88888.00 2016-04-26 08:49:12.000 117 33772.94 97.92 17078.01 88888.00 2016-04-26 08:49:13.000 117 33772.95 97.96 17078.02 88888.00 2016-04-26 08:49:14.000 117 33772.95 97.94 17078.00 88888.00 2016-04-26 08:49:15.000 117 33772.95 97.89 17078.00 37844.97 2016-04-26 08:49:16.000 117 33772.94 97.87 17078.00 88888.00 2016-04-26 08:49:17.000 117 33772.95 97.87 17078.05 88888.00 2016-04-26 08:49:18.000 117 33773.00 97.85 17078.09 88888.00 2016-04-26 08:49:19.000 117 33773.00 97.86 17078.09 88888.00 2016-04-26 08:49:20.000 117 33772.96 97.87 17078.03 37844.88 2016-04-26 08:49:21.000 117 33772.96 97.88 17078.02 88888.00 2016-04-26 08:49:22.000 117 33772.98 97.85 17078.02 88888.00 2016-04-26 08:49:23.000 117 33772.98 97.88 17078.08 88888.00 2016-04-26 08:49:24.000 117 33773.01 97.88 17078.11 88888.00 2016-04-26 08:49:25.000 117 33773.02 97.88 17078.06 37845.00 2016-04-26 08:49:26.000 117 33773.04 97.90 17078.03 88888.00 2016-04-26 08:49:27.000 117 33773.06 97.89 17078.03 88888.00 2016-04-26 08:49:28.000 117 33773.09 97.90 17078.01 88888.00 2016-04-26 08:49:29.000 117 33773.08 97.88 17078.00 88888.00 2016-04-26 08:49:30.000 117 33773.09 97.87 17078.02 37844.96 2016-04-26 08:49:31.000 117 33773.04 97.87 17077.99 88888.00 2016-04-26 08:49:32.000 117 33773.04 97.88 17077.96 88888.00 2016-04-26 08:49:33.000 117 33773.03 97.89 17077.95 88888.00 2016-04-26 08:49:34.000 117 33773.03 97.87 17077.94 88888.00 2016-04-26 08:49:35.000 117 33773.05 97.86 17077.92 37845.01 2016-04-26 08:49:36.000 117 33773.07 97.84 17077.88 88888.00 2016-04-26 08:49:37.000 117 33773.06 97.82 17077.92 88888.00 2016-04-26 08:49:38.000 117 33773.07 97.83 17077.93 88888.00 2016-04-26 08:49:39.000 117 33773.08 97.83 17077.91 88888.00 2016-04-26 08:49:40.000 117 33773.11 97.85 17077.90 37845.03 2016-04-26 08:49:41.000 117 33773.08 97.82 17077.92 88888.00 2016-04-26 08:49:42.000 117 33773.10 97.81 17077.92 88888.00 2016-04-26 08:49:43.000 117 33773.13 97.82 17077.94 88888.00 2016-04-26 08:49:44.000 117 33773.16 97.77 17077.93 88888.00 2016-04-26 08:49:45.000 117 33773.18 97.76 17077.91 37844.96 2016-04-26 08:49:46.000 117 33773.20 97.72 17077.91 88888.00 2016-04-26 08:49:47.000 117 33773.17 97.73 17077.92 88888.00 2016-04-26 08:49:48.000 117 33773.18 97.72 17077.95 88888.00 2016-04-26 08:49:49.000 117 33773.20 97.76 17077.99 88888.00 2016-04-26 08:49:50.000 117 33773.23 97.79 17077.96 37845.10 2016-04-26 08:49:51.000 117 33773.25 97.76 17077.97 88888.00 2016-04-26 08:49:52.000 117 33773.19 97.69 17077.95 88888.00 2016-04-26 08:49:53.000 117 33773.25 97.68 17077.92 88888.00 2016-04-26 08:49:54.000 117 33773.28 97.70 17077.98 88888.00 2016-04-26 08:49:55.000 117 33773.25 97.70 17077.91 37845.15 2016-04-26 08:49:56.000 117 33773.27 97.68 17077.91 88888.00 2016-04-26 08:49:57.000 117 33773.26 97.64 17077.89 88888.00 2016-04-26 08:49:58.000 117 33773.28 97.65 17077.89 88888.00 2016-04-26 08:49:59.000 117 33773.31 97.64 17077.89 88888.00 2016-04-26 08:50:00.000 117 33773.31 97.64 17077.90 37845.15 2016-04-26 08:50:01.000 117 33773.30 97.67 17077.90 88888.00 2016-04-26 08:50:02.000 117 33773.27 97.67 17077.88 88888.00 2016-04-26 08:50:03.000 117 33773.31 97.67 17077.92 88888.00 2016-04-26 08:50:04.000 117 33773.33 97.66 17077.92 88888.00 2016-04-26 08:50:05.000 117 33773.31 97.64 17077.93 37845.10 2016-04-26 08:50:06.000 117 33773.29 97.60 17077.93 88888.00 2016-04-26 08:50:07.000 117 33773.29 97.62 17077.92 88888.00 2016-04-26 08:50:08.000 117 33773.30 97.62 17077.90 88888.00 2016-04-26 08:50:09.000 117 33773.30 97.56 17077.87 88888.00 2016-04-26 08:50:10.000 117 33773.33 97.56 17077.85 37845.16 2016-04-26 08:50:11.000 117 33773.33 97.55 17077.87 88888.00 2016-04-26 08:50:12.000 117 33773.29 97.56 17077.84 88888.00 2016-04-26 08:50:13.000 117 33773.29 97.59 17077.84 88888.00 2016-04-26 08:50:14.000 117 33773.30 97.61 17077.86 88888.00 2016-04-26 08:50:15.000 117 33773.29 97.61 17077.88 37845.21 2016-04-26 08:50:16.000 117 33773.29 97.60 17077.86 88888.00 2016-04-26 08:50:17.000 117 33773.29 97.61 17077.87 88888.00 2016-04-26 08:50:18.000 117 33773.29 97.62 17077.87 88888.00 2016-04-26 08:50:19.000 117 33773.27 97.62 17077.86 88888.00 2016-04-26 08:50:20.000 117 33773.29 97.64 17077.88 37845.12 2016-04-26 08:50:21.000 117 33773.28 97.62 17077.87 88888.00 2016-04-26 08:50:22.000 117 33773.31 97.62 17077.89 88888.00 2016-04-26 08:50:23.000 117 33773.31 97.61 17077.90 88888.00 2016-04-26 08:50:24.000 117 33773.28 97.60 17077.92 88888.00 2016-04-26 08:50:25.000 117 33773.25 97.65 17077.90 37845.12 2016-04-26 08:50:26.000 117 33773.25 97.64 17077.88 88888.00 2016-04-26 08:50:27.000 117 33773.23 97.65 17077.86 88888.00 2016-04-26 08:50:28.000 117 33773.26 97.63 17077.89 88888.00 2016-04-26 08:50:29.000 117 33773.24 97.62 17077.92 88888.00 2016-04-26 08:50:30.000 117 33773.22 97.65 17077.88 37845.12 2016-04-26 08:50:31.000 117 33773.22 97.67 17077.90 88888.00 2016-04-26 08:50:32.000 117 33773.19 97.64 17077.92 88888.00 2016-04-26 08:50:33.000 117 33773.18 97.62 17077.95 88888.00 2016-04-26 08:50:34.000 117 33773.18 97.62 17077.98 88888.00 2016-04-26 08:50:35.000 117 33773.15 97.65 17077.93 37845.08 2016-04-26 08:50:36.000 117 33773.16 97.67 17077.94 88888.00 2016-04-26 08:50:37.000 117 33773.21 97.66 17077.94 88888.00 2016-04-26 08:50:38.000 117 33773.20 97.64 17077.93 88888.00 2016-04-26 08:50:39.000 117 33773.20 97.64 17077.93 88888.00 2016-04-26 08:50:40.000 117 33773.19 97.65 17077.93 37844.98 2016-04-26 08:50:41.000 117 33773.22 97.65 17077.91 88888.00 2016-04-26 08:50:42.000 117 33773.21 97.64 17077.88 88888.00 2016-04-26 08:50:43.000 117 33773.17 97.64 17077.86 88888.00 2016-04-26 08:50:44.000 117 33773.19 97.60 17077.87 88888.00 2016-04-26 08:50:45.000 117 33773.20 97.59 17077.86 37844.94 2016-04-26 08:50:46.000 117 33773.23 97.59 17077.86 88888.00 2016-04-26 08:50:47.000 117 33773.19 97.60 17077.87 88888.00 2016-04-26 08:50:48.000 117 33773.18 97.58 17077.88 88888.00 2016-04-26 08:50:49.000 117 33773.15 97.62 17077.85 88888.00 2016-04-26 08:50:50.000 117 33773.18 97.57 17077.85 37845.06 2016-04-26 08:50:51.000 117 33773.19 97.51 17077.84 88888.00 2016-04-26 08:50:52.000 117 33773.20 97.54 17077.84 88888.00 2016-04-26 08:50:53.000 117 33773.21 97.55 17077.82 88888.00 2016-04-26 08:50:54.000 117 33773.21 97.55 17077.80 88888.00 2016-04-26 08:50:55.000 117 33773.22 97.58 17077.80 37845.00 2016-04-26 08:50:56.000 117 33773.23 97.54 17077.80 88888.00 2016-04-26 08:50:57.000 117 33773.24 97.54 17077.84 88888.00 2016-04-26 08:50:58.000 117 33773.23 97.54 17077.78 88888.00 2016-04-26 08:50:59.000 117 33773.23 97.52 17077.81 88888.00 2016-04-26 08:51:00.000 117 33773.20 97.56 17077.83 37845.05 2016-04-26 08:51:01.000 117 33773.20 97.53 17077.82 88888.00 2016-04-26 08:51:02.000 117 33773.19 97.52 17077.83 88888.00 2016-04-26 08:51:03.000 117 33773.17 97.53 17077.82 88888.00 2016-04-26 08:51:04.000 117 33773.15 97.54 17077.80 88888.00 2016-04-26 08:51:05.000 117 33773.19 97.52 17077.81 37845.00 2016-04-26 08:51:06.000 117 33773.21 97.54 17077.83 88888.00 2016-04-26 08:51:07.000 117 33773.20 97.50 17077.83 88888.00 2016-04-26 08:51:08.000 117 33773.17 97.50 17077.82 88888.00 2016-04-26 08:51:09.000 117 33773.16 97.48 17077.78 88888.00 2016-04-26 08:51:10.000 117 33773.10 97.48 17077.79 37845.06 2016-04-26 08:51:11.000 117 33773.11 97.47 17077.81 88888.00 2016-04-26 08:51:12.000 117 33773.14 97.48 17077.83 88888.00 2016-04-26 08:51:13.000 117 33773.14 97.53 17077.84 88888.00 2016-04-26 08:51:14.000 117 33773.13 97.51 17077.79 88888.00 2016-04-26 08:51:15.000 117 33773.11 97.51 17077.77 37845.00 2016-04-26 08:51:16.000 117 33773.13 97.50 17077.78 88888.00 2016-04-26 08:51:17.000 117 33773.15 97.48 17077.78 88888.00 2016-04-26 08:51:18.000 117 33773.13 97.47 17077.80 88888.00 2016-04-26 08:51:19.000 117 33773.14 97.48 17077.80 88888.00 2016-04-26 08:51:20.000 117 33773.13 97.49 17077.78 37844.98 2016-04-26 08:51:21.000 117 33773.12 97.48 17077.75 88888.00 2016-04-26 08:51:22.000 117 33773.14 97.49 17077.79 88888.00 2016-04-26 08:51:23.000 117 33773.13 97.49 17077.78 88888.00 2016-04-26 08:51:24.000 117 33773.12 97.54 17077.77 88888.00 2016-04-26 08:51:25.000 117 33773.11 97.68 17077.77 37844.94 2016-04-26 08:51:26.000 117 33773.13 97.66 17077.75 88888.00 2016-04-26 08:51:27.000 117 33773.17 97.66 17077.78 88888.00 2016-04-26 08:51:28.000 117 33773.17 97.66 17077.79 88888.00 2016-04-26 08:51:29.000 117 33773.16 97.66 17077.79 88888.00 2016-04-26 08:51:30.000 117 33773.14 97.65 17077.80 37845.03 2016-04-26 08:51:31.000 117 33773.15 97.63 17077.82 88888.00 2016-04-26 08:51:32.000 117 33773.15 97.67 17077.87 88888.00 2016-04-26 08:51:33.000 117 33773.13 97.67 17077.80 88888.00 2016-04-26 08:51:34.000 117 33773.14 97.62 17077.75 88888.00 2016-04-26 08:51:35.000 117 33773.16 97.62 17077.78 37845.07 2016-04-26 08:51:36.000 117 33773.18 97.66 17077.78 88888.00 2016-04-26 08:51:37.000 117 33773.19 97.66 17077.77 88888.00 2016-04-26 08:51:38.000 117 33773.21 97.65 17077.78 88888.00 2016-04-26 08:51:39.000 117 33773.20 97.69 17077.79 88888.00 2016-04-26 08:51:40.000 117 33773.19 97.69 17077.79 37845.00 2016-04-26 08:51:41.000 117 33773.22 97.63 17077.82 88888.00 2016-04-26 08:51:42.000 117 33773.26 97.50 17077.80 88888.00 2016-04-26 08:51:43.000 117 33773.26 97.45 17077.76 88888.00 2016-04-26 08:51:44.000 117 33773.29 97.44 17077.75 88888.00 2016-04-26 08:51:45.000 117 33773.30 97.43 17077.74 37845.00 2016-04-26 08:51:46.000 117 33773.29 97.43 17077.76 88888.00 2016-04-26 08:51:47.000 117 33773.28 97.46 17077.76 88888.00 2016-04-26 08:51:48.000 117 33773.23 97.47 17077.70 88888.00 2016-04-26 08:51:49.000 117 33773.24 97.49 17077.74 88888.00 2016-04-26 08:51:50.000 117 33773.25 97.46 17077.79 37845.07 2016-04-26 08:51:51.000 117 33773.23 97.41 17077.75 88888.00 2016-04-26 08:51:52.000 117 33773.22 97.42 17077.74 88888.00 2016-04-26 08:51:53.000 117 33773.21 97.44 17077.75 88888.00 2016-04-26 08:51:54.000 117 33773.23 97.43 17077.74 88888.00 2016-04-26 08:51:55.000 117 33773.24 97.41 17077.70 37845.03 2016-04-26 08:51:56.000 117 33773.25 97.43 17077.69 88888.00 2016-04-26 08:51:57.000 117 33773.22 97.42 17077.74 88888.00 2016-04-26 08:51:58.000 117 33773.22 97.42 17077.75 88888.00 2016-04-26 08:51:59.000 117 33773.22 97.37 17077.72 88888.00 2016-04-26 08:52:00.000 117 33773.20 97.39 17077.70 37845.06 2016-04-26 08:52:01.000 117 33773.22 97.39 17077.70 88888.00 2016-04-26 08:52:02.000 117 33773.26 97.45 17077.71 88888.00 2016-04-26 08:52:03.000 117 33773.27 97.44 17077.68 88888.00 2016-04-26 08:52:04.000 117 33773.25 97.42 17077.69 88888.00 2016-04-26 08:52:05.000 117 33773.27 97.42 17077.72 37844.97 2016-04-26 08:52:06.000 117 33773.27 97.41 17077.75 88888.00 2016-04-26 08:52:07.000 117 33773.25 97.42 17077.75 88888.00 2016-04-26 08:52:08.000 117 33773.26 97.41 17077.72 88888.00 2016-04-26 08:52:09.000 117 33773.25 97.39 17077.68 88888.00 2016-04-26 08:52:10.000 117 33773.24 97.37 17077.70 37845.04 2016-04-26 08:52:11.000 117 33773.26 97.39 17077.71 88888.00 2016-04-26 08:52:12.000 117 33773.25 97.43 17077.67 88888.00 2016-04-26 08:52:13.000 117 33773.24 97.46 17077.73 88888.00 2016-04-26 08:52:14.000 117 33773.22 97.47 17077.73 88888.00 2016-04-26 08:52:15.000 117 33773.24 97.43 17077.70 37845.04 2016-04-26 08:52:16.000 117 33773.21 97.40 17077.69 88888.00 2016-04-26 08:52:17.000 117 33773.16 97.42 17077.66 88888.00 2016-04-26 08:52:18.000 117 33773.20 97.44 17077.73 88888.00 2016-04-26 08:52:19.000 117 33773.19 97.42 17077.72 88888.00 2016-04-26 08:52:20.000 117 33773.20 97.39 17077.74 37845.06 2016-04-26 08:52:21.000 117 33773.19 97.36 17077.73 88888.00 2016-04-26 08:52:22.000 117 33773.21 97.36 17077.70 88888.00 2016-04-26 08:52:23.000 117 33773.21 97.38 17077.70 88888.00 2016-04-26 08:52:24.000 117 33773.20 97.33 17077.69 88888.00 2016-04-26 08:52:25.000 117 33773.21 97.34 17077.65 37844.93 2016-04-26 08:52:26.000 117 33773.19 97.33 17077.63 88888.00 2016-04-26 08:52:27.000 117 33773.20 97.32 17077.69 88888.00 2016-04-26 08:52:28.000 117 33773.18 97.34 17077.72 88888.00 2016-04-26 08:52:29.000 117 33773.15 97.35 17077.71 88888.00 2016-04-26 08:52:30.000 117 33773.19 97.37 17077.70 37844.97 2016-04-26 08:52:31.000 117 33773.16 97.35 17077.67 88888.00 2016-04-26 08:52:32.000 117 33773.17 97.36 17077.68 88888.00 2016-04-26 08:52:33.000 117 33773.19 97.37 17077.65 88888.00 2016-04-26 08:52:34.000 117 33773.18 97.38 17077.65 88888.00 2016-04-26 08:52:35.000 117 33773.22 97.39 17077.65 37844.99 2016-04-26 08:52:36.000 117 33773.24 97.39 17077.67 88888.00 2016-04-26 08:52:37.000 117 33773.22 97.38 17077.64 88888.00 2016-04-26 08:52:38.000 117 33773.21 97.40 17077.65 88888.00 2016-04-26 08:52:39.000 117 33773.21 97.37 17077.64 88888.00 2016-04-26 08:52:40.000 117 33773.24 97.37 17077.63 37844.99 2016-04-26 08:52:41.000 117 33773.27 97.41 17077.61 88888.00 2016-04-26 08:52:42.000 117 33773.26 97.42 17077.59 88888.00 2016-04-26 08:52:43.000 117 33773.26 97.40 17077.56 88888.00 2016-04-26 08:52:44.000 117 33773.26 97.38 17077.58 88888.00 2016-04-26 08:52:45.000 117 33773.26 97.38 17077.58 37844.99 2016-04-26 08:52:46.000 117 33773.29 97.36 17077.64 88888.00 2016-04-26 08:52:47.000 117 33773.25 97.36 17077.61 88888.00 2016-04-26 08:52:48.000 117 33773.24 97.36 17077.61 88888.00 2016-04-26 08:52:49.000 117 33773.26 97.36 17077.61 88888.00 2016-04-26 08:52:50.000 117 33773.28 97.41 17077.61 37845.00 2016-04-26 08:52:51.000 117 33773.31 97.46 17077.62 88888.00 2016-04-26 08:52:52.000 117 33773.31 97.46 17077.61 88888.00 2016-04-26 08:52:53.000 117 33773.30 97.43 17077.58 88888.00 2016-04-26 08:52:54.000 117 33773.31 97.42 17077.61 88888.00 2016-04-26 08:52:55.000 117 33773.32 97.37 17077.64 37845.01 2016-04-26 08:52:56.000 117 33773.32 97.38 17077.58 88888.00 2016-04-26 08:52:57.000 117 33773.30 97.41 17077.58 88888.00 2016-04-26 08:52:58.000 117 33773.29 97.40 17077.59 88888.00 2016-04-26 08:52:59.000 117 33773.32 97.41 17077.56 88888.00 2016-04-26 08:53:00.000 117 33773.34 97.41 17077.54 37845.08 2016-04-26 08:53:01.000 117 33773.33 97.40 17077.53 88888.00 2016-04-26 08:53:02.000 117 33773.37 97.42 17077.52 88888.00 2016-04-26 08:53:03.000 117 33773.39 97.48 17077.56 88888.00 2016-04-26 08:53:04.000 117 33773.40 97.48 17077.56 88888.00 2016-04-26 08:53:05.000 117 33773.41 97.46 17077.58 37845.08 2016-04-26 08:53:06.000 117 33773.40 97.45 17077.58 88888.00 2016-04-26 08:53:07.000 117 33773.38 97.44 17077.58 88888.00 2016-04-26 08:53:08.000 117 33773.37 97.41 17077.59 88888.00 2016-04-26 08:53:09.000 117 33773.39 97.43 17077.59 88888.00 2016-04-26 08:53:10.000 117 33773.40 97.42 17077.57 37845.11 2016-04-26 08:53:11.000 117 33773.40 97.45 17077.55 88888.00 2016-04-26 08:53:12.000 117 33773.39 97.44 17077.56 88888.00 2016-04-26 08:53:13.000 117 33773.41 97.40 17077.54 88888.00 2016-04-26 08:53:14.000 117 33773.41 97.41 17077.53 88888.00 2016-04-26 08:53:15.000 117 33773.46 97.42 17077.59 37845.12 2016-04-26 08:53:16.000 117 33773.48 97.42 17077.58 88888.00 2016-04-26 08:53:17.000 117 33773.45 97.43 17077.56 88888.00 2016-04-26 08:53:18.000 117 33773.45 97.43 17077.56 88888.00 2016-04-26 08:53:19.000 117 33773.44 97.44 17077.56 88888.00 2016-04-26 08:53:20.000 117 33773.44 97.40 17077.57 37845.07 2016-04-26 08:53:21.000 117 33773.42 97.41 17077.54 88888.00 2016-04-26 08:53:22.000 117 33773.45 97.42 17077.51 88888.00 2016-04-26 08:53:23.000 117 33773.50 97.43 17077.54 88888.00 2016-04-26 08:53:24.000 117 33773.52 97.40 17077.55 88888.00 2016-04-26 08:53:25.000 117 33773.50 97.40 17077.53 37845.15 2016-04-26 08:53:26.000 117 33773.51 97.38 17077.54 88888.00 2016-04-26 08:53:27.000 117 33773.54 97.42 17077.55 88888.00 2016-04-26 08:53:28.000 117 33773.51 97.43 17077.55 88888.00 2016-04-26 08:53:29.000 117 33773.52 97.38 17077.54 88888.00 2016-04-26 08:53:30.000 117 33773.56 97.33 17077.50 37845.22 2016-04-26 08:53:31.000 117 33773.56 97.37 17077.47 88888.00 2016-04-26 08:53:32.000 117 33773.58 97.40 17077.53 88888.00 2016-04-26 08:53:33.000 117 33773.58 97.40 17077.51 88888.00 2016-04-26 08:53:34.000 117 33773.61 97.39 17077.51 88888.00 2016-04-26 08:53:35.000 117 33773.62 97.39 17077.53 37845.24 2016-04-26 08:53:36.000 117 33773.60 97.42 17077.52 88888.00 2016-04-26 08:53:37.000 117 33773.58 97.41 17077.47 88888.00 2016-04-26 08:53:38.000 117 33773.58 97.38 17077.49 88888.00 2016-04-26 08:53:39.000 117 33773.57 97.35 17077.48 88888.00 2016-04-26 08:53:40.000 117 33773.61 97.40 17077.48 37845.19 2016-04-26 08:53:41.000 117 33773.62 97.44 17077.48 88888.00 2016-04-26 08:53:42.000 117 33773.63 97.43 17077.46 88888.00 2016-04-26 08:53:43.000 117 33773.63 97.40 17077.44 88888.00 2016-04-26 08:53:44.000 117 33773.65 97.42 17077.45 88888.00 2016-04-26 08:53:45.000 117 33773.65 97.42 17077.45 37845.22 2016-04-26 08:53:46.000 117 33773.66 97.41 17077.46 88888.00 2016-04-26 08:53:47.000 117 33773.72 97.39 17077.47 88888.00 2016-04-26 08:53:48.000 117 33773.76 97.36 17077.48 88888.00 2016-04-26 08:53:49.000 117 33773.75 97.34 17077.45 88888.00 2016-04-26 08:53:50.000 117 33773.78 97.32 17077.43 37845.25 2016-04-26 08:53:51.000 117 33773.82 97.36 17077.42 88888.00 2016-04-26 08:53:52.000 117 33773.83 97.34 17077.40 88888.00 2016-04-26 08:53:53.000 117 33773.85 97.32 17077.40 88888.00 2016-04-26 08:53:54.000 117 33773.87 97.32 17077.43 88888.00 2016-04-26 08:53:55.000 117 33773.83 97.36 17077.45 37845.32 2016-04-26 08:53:56.000 117 33773.88 97.39 17077.45 88888.00 2016-04-26 08:53:57.000 117 33773.91 97.39 17077.44 88888.00 2016-04-26 08:53:58.000 117 33773.91 97.39 17077.44 88888.00 2016-04-26 08:53:59.000 117 33773.93 97.36 17077.37 88888.00 2016-04-26 08:54:00.000 117 33773.94 97.37 17077.39 37845.35 2016-04-26 08:54:01.000 117 33773.92 97.38 17077.41 88888.00 2016-04-26 08:54:02.000 117 33773.88 97.36 17077.42 88888.00 2016-04-26 08:54:03.000 117 33773.91 97.36 17077.40 88888.00 2016-04-26 08:54:04.000 117 33773.93 97.38 17077.37 88888.00 2016-04-26 08:54:05.000 117 33773.96 97.40 17077.35 37845.39 2016-04-26 08:54:06.000 117 33773.96 97.41 17077.35 88888.00 2016-04-26 08:54:07.000 117 33773.95 97.43 17077.33 88888.00 2016-04-26 08:54:08.000 117 33773.95 97.42 17077.32 88888.00 2016-04-26 08:54:09.000 117 33773.95 97.34 17077.29 88888.00 2016-04-26 08:54:10.000 117 33773.95 97.29 17077.29 37845.43 2016-04-26 08:54:11.000 117 33773.98 97.31 17077.31 88888.00 2016-04-26 08:54:12.000 117 33773.97 97.31 17077.34 88888.00 2016-04-26 08:54:13.000 117 33773.99 97.35 17077.32 88888.00 2016-04-26 08:54:14.000 117 33774.02 97.36 17077.31 88888.00 2016-04-26 08:54:15.000 117 33774.05 97.33 17077.30 37845.44 2016-04-26 08:54:16.000 117 33774.03 97.34 17077.27 88888.00 2016-04-26 08:54:17.000 117 33774.03 97.34 17077.27 88888.00 2016-04-26 08:54:18.000 117 33774.06 97.32 17077.29 88888.00 2016-04-26 08:54:19.000 117 33774.08 97.35 17077.26 88888.00 2016-04-26 08:54:20.000 117 33774.13 97.35 17077.28 37845.53 2016-04-26 08:54:21.000 117 33774.12 97.34 17077.28 88888.00 2016-04-26 08:54:22.000 117 33774.12 97.37 17077.29 88888.00 2016-04-26 08:54:23.000 117 33774.10 97.33 17077.29 88888.00 2016-04-26 08:54:24.000 117 33774.09 97.30 17077.27 88888.00 2016-04-26 08:54:25.000 117 33774.12 97.30 17077.30 37845.48 2016-04-26 08:54:26.000 117 33774.18 97.31 17077.33 88888.00 2016-04-26 08:54:27.000 117 33774.20 97.32 17077.29 88888.00 2016-04-26 08:54:28.000 117 33774.21 97.33 17077.33 88888.00 2016-04-26 08:54:29.000 117 33774.19 97.33 17077.31 88888.00 2016-04-26 08:54:30.000 117 33774.19 97.34 17077.29 37845.57 2016-04-26 08:54:31.000 117 33774.25 97.34 17077.30 88888.00 2016-04-26 08:54:32.000 117 33774.26 97.33 17077.27 88888.00 2016-04-26 08:54:33.000 117 33774.24 97.33 17077.22 88888.00 2016-04-26 08:54:34.000 117 33774.29 97.28 17077.23 88888.00 2016-04-26 08:54:35.000 117 33774.31 97.25 17077.26 37845.64 2016-04-26 08:54:36.000 117 33774.30 97.20 17077.26 88888.00 2016-04-26 08:54:37.000 117 33774.32 97.23 17077.28 88888.00 2016-04-26 08:54:38.000 117 33774.36 97.24 17077.31 88888.00 2016-04-26 08:54:39.000 117 33774.35 97.28 17077.29 88888.00 2016-04-26 08:54:40.000 117 33774.32 97.29 17077.25 37845.75 2016-04-26 08:54:41.000 117 33774.35 97.26 17077.26 88888.00 2016-04-26 08:54:42.000 117 33774.39 97.24 17077.22 88888.00 2016-04-26 08:54:43.000 117 33774.36 97.21 17077.21 88888.00 2016-04-26 08:54:44.000 117 33774.39 97.20 17077.18 88888.00 2016-04-26 08:54:45.000 117 33774.40 97.20 17077.18 37845.72 2016-04-26 08:54:46.000 117 33774.37 97.19 17077.19 88888.00 2016-04-26 08:54:47.000 117 33774.40 97.19 17077.16 88888.00 2016-04-26 08:54:48.000 117 33774.44 97.17 17077.20 88888.00 2016-04-26 08:54:49.000 117 33774.42 97.12 17077.20 88888.00 2016-04-26 08:54:50.000 117 33774.42 97.12 17077.22 37845.76 2016-04-26 08:54:51.000 117 33774.42 97.15 17077.24 88888.00 2016-04-26 08:54:52.000 117 33774.48 97.14 17077.20 88888.00 2016-04-26 08:54:53.000 117 33774.49 97.12 17077.18 88888.00 2016-04-26 08:54:54.000 117 33774.48 97.10 17077.18 88888.00 2016-04-26 08:54:55.000 117 33774.47 97.12 17077.16 37845.83 2016-04-26 08:54:56.000 117 33774.50 97.06 17077.21 88888.00 2016-04-26 08:54:57.000 117 33774.51 97.04 17077.20 88888.00 2016-04-26 08:54:58.000 117 33774.52 97.04 17077.19 88888.00 2016-04-26 08:54:59.000 117 33774.53 97.05 17077.24 88888.00 2016-04-26 08:55:00.000 117 33774.53 97.04 17077.27 37845.83 2016-04-26 08:55:01.000 117 33774.54 97.06 17077.27 88888.00 2016-04-26 08:55:02.000 117 33774.54 97.04 17077.24 88888.00 2016-04-26 08:55:03.000 117 33774.57 97.08 17077.25 88888.00 2016-04-26 08:55:04.000 117 33774.57 97.11 17077.20 88888.00 2016-04-26 08:55:05.000 117 33774.55 97.07 17077.18 37845.86 2016-04-26 08:55:06.000 117 33774.53 97.02 17077.15 88888.00 2016-04-26 08:55:07.000 117 33774.54 97.01 17077.11 88888.00 2016-04-26 08:55:08.000 117 33774.56 97.01 17077.09 88888.00 2016-04-26 08:55:09.000 117 33774.55 97.02 17077.14 88888.00 2016-04-26 08:55:10.000 117 33774.58 97.05 17077.15 37845.85 2016-04-26 08:55:11.000 117 33774.60 97.08 17077.14 88888.00 2016-04-26 08:55:12.000 117 33774.61 97.09 17077.17 88888.00 2016-04-26 08:55:13.000 117 33774.59 97.10 17077.16 88888.00 2016-04-26 08:55:14.000 117 33774.62 97.14 17077.19 88888.00 2016-04-26 08:55:15.000 117 33774.62 97.13 17077.19 37845.94 2016-04-26 08:55:16.000 117 33774.60 97.11 17077.16 88888.00 2016-04-26 08:55:17.000 117 33774.60 97.13 17077.18 88888.00 2016-04-26 08:55:18.000 117 33774.62 97.11 17077.15 88888.00 2016-04-26 08:55:19.000 117 33774.63 97.13 17077.17 88888.00 2016-04-26 08:55:20.000 117 33774.59 97.10 17077.20 37845.89 2016-04-26 08:55:21.000 117 33774.59 97.10 17077.20 88888.00 2016-04-26 08:55:22.000 117 33774.60 97.09 17077.20 88888.00 2016-04-26 08:55:23.000 117 33774.62 97.10 17077.18 88888.00 2016-04-26 08:55:24.000 117 33774.64 97.09 17077.15 88888.00 2016-04-26 08:55:25.000 117 33774.66 97.09 17077.17 37846.01 2016-04-26 08:55:26.000 117 33774.66 97.10 17077.15 88888.00 2016-04-26 08:55:27.000 117 33774.66 97.10 17077.14 88888.00 2016-04-26 08:55:28.000 117 33774.63 97.05 17077.12 88888.00 2016-04-26 08:55:29.000 117 33774.67 97.04 17077.12 88888.00 2016-04-26 08:55:30.000 117 33774.67 97.08 17077.13 37845.94 2016-04-26 08:55:31.000 117 33774.68 97.06 17077.16 88888.00 2016-04-26 08:55:32.000 117 33774.71 97.05 17077.16 88888.00 2016-04-26 08:55:33.000 117 33774.68 97.05 17077.16 88888.00 2016-04-26 08:55:34.000 117 33774.69 97.03 17077.14 88888.00 2016-04-26 08:55:35.000 117 33774.67 97.05 17077.11 37845.94 2016-04-26 08:55:36.000 117 33774.67 97.05 17077.13 88888.00 2016-04-26 08:55:37.000 117 33774.71 97.07 17077.12 88888.00 2016-04-26 08:55:38.000 117 33774.76 97.07 17077.10 88888.00 2016-04-26 08:55:39.000 117 33774.81 97.06 17077.07 88888.00 2016-04-26 08:55:40.000 117 33774.79 97.09 17077.02 37845.90 2016-04-26 08:55:41.000 117 33774.78 97.11 17077.01 88888.00 2016-04-26 08:55:42.000 117 33774.74 97.13 17077.07 88888.00 2016-04-26 08:55:43.000 117 33774.75 97.09 17077.04 88888.00 2016-04-26 08:55:44.000 117 33774.73 97.08 17077.04 88888.00 2016-04-26 08:55:45.000 117 33774.72 97.08 17077.05 37845.94 2016-04-26 08:55:46.000 117 33774.71 97.07 17077.04 88888.00 2016-04-26 08:55:47.000 117 33774.75 97.05 17077.09 88888.00 2016-04-26 08:55:48.000 117 33774.74 97.05 17077.08 88888.00 2016-04-26 08:55:49.000 117 33774.74 97.03 17077.08 88888.00 2016-04-26 08:55:50.000 117 33774.79 97.04 17077.05 37846.07 2016-04-26 08:55:51.000 117 33774.79 97.05 17077.02 88888.00 2016-04-26 08:55:52.000 117 33774.79 97.07 17077.06 88888.00 2016-04-26 08:55:53.000 117 33774.78 97.10 17077.04 88888.00 2016-04-26 08:55:54.000 117 33774.85 97.09 17077.01 88888.00 2016-04-26 08:55:55.000 117 33774.86 97.09 17077.02 37846.00 2016-04-26 08:55:56.000 117 33774.85 97.09 17077.05 88888.00 2016-04-26 08:55:57.000 117 33774.83 97.08 17077.04 88888.00 2016-04-26 08:55:58.000 117 33774.85 97.08 17077.03 88888.00 2016-04-26 08:55:59.000 117 33774.86 97.07 17077.01 88888.00 2016-04-26 08:56:00.000 117 33774.85 97.08 17077.03 37846.03 2016-04-26 08:56:01.000 117 33774.85 97.04 17077.06 88888.00 2016-04-26 08:56:02.000 117 33774.86 97.08 17077.06 88888.00 2016-04-26 08:56:03.000 117 33774.87 97.14 17077.03 88888.00 2016-04-26 08:56:04.000 117 33774.87 97.10 17076.99 88888.00 2016-04-26 08:56:05.000 117 33774.91 97.10 17077.00 37846.06 2016-04-26 08:56:06.000 117 33774.91 97.09 17076.99 88888.00 2016-04-26 08:56:07.000 117 33774.88 97.08 17077.02 88888.00 2016-04-26 08:56:08.000 117 33774.86 97.07 17077.02 88888.00 2016-04-26 08:56:09.000 117 33774.91 97.05 17077.03 88888.00 2016-04-26 08:56:10.000 117 33774.88 97.04 17077.01 37846.08 2016-04-26 08:56:11.000 117 33774.89 97.04 17077.01 88888.00 2016-04-26 08:56:12.000 117 33774.92 97.06 17077.02 88888.00 2016-04-26 08:56:13.000 117 33774.90 97.13 17077.06 88888.00 2016-04-26 08:56:14.000 117 33774.86 97.08 17077.06 88888.00 2016-04-26 08:56:15.000 117 33774.88 97.06 17076.99 37846.05 2016-04-26 08:56:16.000 117 33774.90 97.07 17076.95 88888.00 2016-04-26 08:56:17.000 117 33774.90 97.11 17076.96 88888.00 2016-04-26 08:56:18.000 117 33774.91 97.08 17076.95 88888.00 2016-04-26 08:56:19.000 117 33774.91 97.09 17076.94 88888.00 2016-04-26 08:56:20.000 117 33774.95 97.08 17076.96 37846.08 2016-04-26 08:56:21.000 117 33774.97 97.09 17076.96 88888.00 2016-04-26 08:56:22.000 117 33774.99 97.13 17076.96 88888.00 2016-04-26 08:56:23.000 117 33774.99 97.08 17076.91 88888.00 2016-04-26 08:56:24.000 117 33774.98 97.08 17076.88 88888.00 2016-04-26 08:56:25.000 117 33774.98 97.07 17076.92 37846.18 2016-04-26 08:56:26.000 117 33774.98 97.09 17076.94 88888.00 2016-04-26 08:56:27.000 117 33774.97 97.06 17076.93 88888.00 2016-04-26 08:56:28.000 117 33774.98 97.05 17076.91 88888.00 2016-04-26 08:56:29.000 117 33774.98 97.05 17076.92 88888.00 2016-04-26 08:56:30.000 117 33775.02 97.07 17076.94 37846.15 2016-04-26 08:56:31.000 117 33775.00 97.08 17076.91 88888.00 2016-04-26 08:56:32.000 117 33775.03 97.06 17076.91 88888.00 2016-04-26 08:56:33.000 117 33775.06 97.03 17076.89 88888.00 2016-04-26 08:56:34.000 117 33775.03 97.03 17076.82 88888.00 2016-04-26 08:56:35.000 117 33775.03 97.01 17076.83 37846.10 2016-04-26 08:56:36.000 117 33775.05 96.98 17076.85 88888.00 2016-04-26 08:56:37.000 117 33775.08 97.00 17076.86 88888.00 2016-04-26 08:56:38.000 117 33775.08 97.02 17076.83 88888.00 2016-04-26 08:56:39.000 117 33775.08 97.04 17076.85 88888.00 2016-04-26 08:56:40.000 117 33775.11 97.00 17076.86 37846.17 2016-04-26 08:56:41.000 117 33775.14 97.03 17076.85 88888.00 2016-04-26 08:56:42.000 117 33775.10 97.12 17076.85 88888.00 2016-04-26 08:56:43.000 117 33775.11 97.19 17076.86 88888.00 2016-04-26 08:56:44.000 117 33775.16 97.08 17076.85 88888.00 2016-04-26 08:56:45.000 117 33775.18 97.03 17076.83 37846.23 2016-04-26 08:56:46.000 117 33775.17 97.05 17076.79 88888.00 2016-04-26 08:56:47.000 117 33775.18 97.06 17076.84 88888.00 2016-04-26 08:56:48.000 117 33775.22 97.06 17076.85 88888.00 2016-04-26 08:56:49.000 117 33775.22 97.01 17076.88 88888.00 2016-04-26 08:56:50.000 117 33775.23 97.01 17076.85 37846.19 2016-04-26 08:56:51.000 117 33775.24 97.03 17076.78 88888.00 2016-04-26 08:56:52.000 117 33775.24 97.04 17076.80 88888.00 2016-04-26 08:56:53.000 117 33775.26 97.00 17076.83 88888.00 2016-04-26 08:56:54.000 117 33775.26 96.98 17076.79 88888.00 2016-04-26 08:56:55.000 117 33775.26 96.95 17076.81 37846.33 2016-04-26 08:56:56.000 117 33775.27 96.96 17076.83 88888.00 2016-04-26 08:56:57.000 117 33775.26 96.96 17076.83 88888.00 2016-04-26 08:56:58.000 117 33775.29 96.97 17076.81 88888.00 2016-04-26 08:56:59.000 117 33775.34 96.95 17076.78 88888.00 2016-04-26 08:57:00.000 117 33775.36 96.94 17076.77 37846.44 2016-04-26 08:57:01.000 117 33775.35 96.92 17076.77 88888.00 2016-04-26 08:57:02.000 117 33775.39 96.95 17076.77 88888.00 2016-04-26 08:57:03.000 117 33775.43 97.00 17076.75 88888.00 2016-04-26 08:57:04.000 117 33775.42 97.03 17076.70 88888.00 2016-04-26 08:57:05.000 117 33775.42 97.04 17076.70 37846.47 2016-04-26 08:57:06.000 117 33775.43 97.02 17076.75 88888.00 2016-04-26 08:57:07.000 117 33775.46 96.96 17076.73 88888.00 2016-04-26 08:57:08.000 117 33775.43 97.00 17076.73 88888.00 2016-04-26 08:57:09.000 117 33775.45 97.01 17076.70 88888.00 2016-04-26 08:57:10.000 117 33775.44 97.06 17076.70 37846.41 2016-04-26 08:57:11.000 117 33775.48 97.06 17076.66 88888.00 2016-04-26 08:57:12.000 117 33775.47 97.07 17076.66 88888.00 2016-04-26 08:57:13.000 117 33775.44 97.05 17076.66 88888.00 2016-04-26 08:57:14.000 117 33775.43 97.05 17076.68 88888.00 2016-04-26 08:57:15.000 117 33775.43 97.07 17076.67 37846.48 2016-04-26 08:57:16.000 117 33775.47 97.09 17076.70 88888.00 2016-04-26 08:57:17.000 117 33775.52 97.06 17076.70 88888.00 2016-04-26 08:57:18.000 117 33775.52 97.04 17076.70 88888.00 2016-04-26 08:57:19.000 117 33775.52 97.05 17076.71 88888.00 2016-04-26 08:57:20.000 117 33775.51 97.05 17076.65 37846.51 2016-04-26 08:57:21.000 117 33775.53 97.09 17076.66 88888.00 2016-04-26 08:57:22.000 117 33775.56 97.06 17076.67 88888.00 2016-04-26 08:57:23.000 117 33775.59 97.05 17076.64 88888.00 2016-04-26 08:57:24.000 117 33775.60 97.06 17076.65 88888.00 2016-04-26 08:57:25.000 117 33775.62 97.04 17076.67 37846.57 2016-04-26 08:57:26.000 117 33775.62 97.02 17076.64 88888.00 2016-04-26 08:57:27.000 117 33775.56 96.98 17076.62 88888.00 2016-04-26 08:57:28.000 117 33775.60 96.96 17076.63 88888.00 2016-04-26 08:57:29.000 117 33775.66 96.98 17076.59 88888.00 2016-04-26 08:57:30.000 117 33775.68 96.98 17076.62 37846.60 2016-04-26 08:57:31.000 117 33775.69 96.99 17076.65 88888.00 2016-04-26 08:57:32.000 117 33775.71 97.04 17076.66 88888.00 2016-04-26 08:57:33.000 117 33775.71 97.02 17076.65 88888.00 2016-04-26 08:57:34.000 117 33775.69 97.01 17076.64 88888.00 2016-04-26 08:57:35.000 117 33775.68 97.04 17076.65 37846.76 2016-04-26 08:57:36.000 117 33775.66 97.04 17076.61 88888.00 2016-04-26 08:57:37.000 117 33775.68 97.06 17076.57 88888.00 2016-04-26 08:57:38.000 117 33775.72 97.05 17076.49 88888.00 2016-04-26 08:57:39.000 117 33775.76 97.04 17076.52 88888.00 2016-04-26 08:57:40.000 117 33775.82 97.03 17076.59 37846.67 2016-04-26 08:57:41.000 117 33775.81 97.06 17076.60 88888.00 2016-04-26 08:57:42.000 117 33775.81 97.08 17076.58 88888.00 2016-04-26 08:57:43.000 117 33775.86 97.06 17076.56 88888.00 2016-04-26 08:57:44.000 117 33775.85 97.06 17076.59 88888.00 2016-04-26 08:57:45.000 117 33775.83 97.04 17076.58 37846.76 2016-04-26 08:57:46.000 117 33775.83 97.02 17076.59 88888.00 2016-04-26 08:57:47.000 117 33775.83 96.97 17076.54 88888.00 2016-04-26 08:57:48.000 117 33775.88 96.96 17076.52 88888.00 2016-04-26 08:57:49.000 117 33775.89 96.96 17076.53 88888.00 2016-04-26 08:57:50.000 117 33775.90 96.96 17076.51 37846.76 2016-04-26 08:57:51.000 117 33775.96 96.97 17076.52 88888.00 2016-04-26 08:57:52.000 117 33775.91 96.94 17076.58 88888.00 2016-04-26 08:57:53.000 117 33775.90 96.93 17076.53 88888.00 2016-04-26 08:57:54.000 117 33775.91 96.91 17076.53 88888.00 2016-04-26 08:57:55.000 117 33775.93 97.01 17076.52 37846.78 2016-04-26 08:57:56.000 117 33775.99 96.94 17076.52 88888.00 2016-04-26 08:57:57.000 117 33775.99 96.89 17076.52 88888.00 2016-04-26 08:57:58.000 117 33776.01 96.87 17076.51 88888.00 2016-04-26 08:57:59.000 117 33776.01 96.87 17076.51 88888.00 2016-04-26 08:58:00.000 117 33776.03 96.89 17076.53 37846.86 2016-04-26 08:58:01.000 117 33776.02 96.86 17076.52 88888.00 2016-04-26 08:58:02.000 117 33776.06 96.83 17076.49 88888.00 2016-04-26 08:58:03.000 117 33776.04 96.82 17076.51 88888.00 2016-04-26 08:58:04.000 117 33776.06 96.83 17076.52 88888.00 2016-04-26 08:58:05.000 117 33776.07 96.84 17076.46 37847.01 2016-04-26 08:58:06.000 117 33776.09 96.85 17076.46 88888.00 2016-04-26 08:58:07.000 117 33776.12 96.83 17076.46 88888.00 2016-04-26 08:58:08.000 117 33776.14 96.81 17076.46 88888.00 2016-04-26 08:58:09.000 117 33776.14 96.79 17076.46 88888.00 2016-04-26 08:58:10.000 117 33776.16 96.79 17076.47 37847.07 2016-04-26 08:58:11.000 117 33776.16 96.78 17076.44 88888.00 2016-04-26 08:58:12.000 117 33776.16 96.78 17076.42 88888.00 2016-04-26 08:58:13.000 117 33776.16 96.78 17076.42 88888.00 2016-04-26 08:58:14.000 117 33776.16 96.73 17076.43 88888.00 2016-04-26 08:58:15.000 117 33776.17 96.75 17076.45 37846.99 2016-04-26 08:58:16.000 117 33776.19 96.76 17076.41 88888.00 2016-04-26 08:58:17.000 117 33776.22 96.77 17076.42 88888.00 2016-04-26 08:58:18.000 117 33776.24 96.72 17076.42 88888.00 2016-04-26 08:58:19.000 117 33776.28 96.71 17076.43 88888.00 2016-04-26 08:58:20.000 117 33776.26 96.71 17076.43 37847.05 2016-04-26 08:58:21.000 117 33776.26 96.71 17076.43 88888.00 2016-04-26 08:58:22.000 117 33776.28 96.68 17076.46 88888.00 2016-04-26 08:58:23.000 117 33776.31 96.67 17076.42 88888.00 2016-04-26 08:58:24.000 117 33776.32 96.67 17076.38 88888.00 2016-04-26 08:58:25.000 117 33776.35 96.65 17076.41 37847.19 2016-04-26 08:58:26.000 117 33776.38 96.62 17076.43 88888.00 2016-04-26 08:58:27.000 117 33776.35 96.61 17076.41 88888.00 2016-04-26 08:58:28.000 117 33776.37 96.69 17076.41 88888.00 2016-04-26 08:58:29.000 117 33776.38 96.60 17076.39 88888.00 2016-04-26 08:58:30.000 117 33776.38 96.58 17076.39 37847.14 2016-04-26 08:58:31.000 117 33776.40 96.60 17076.39 88888.00 2016-04-26 08:58:32.000 117 33776.43 96.60 17076.41 88888.00 2016-04-26 08:58:33.000 117 33776.44 96.61 17076.41 88888.00 2016-04-26 08:58:34.000 117 33776.42 96.64 17076.42 88888.00 2016-04-26 08:58:35.000 117 33776.42 96.66 17076.40 37847.18 2016-04-26 08:58:36.000 117 33776.44 96.66 17076.38 88888.00 2016-04-26 08:58:37.000 117 33776.44 96.62 17076.38 88888.00 2016-04-26 08:58:38.000 117 33776.44 96.57 17076.37 88888.00 2016-04-26 08:58:39.000 117 33776.46 96.58 17076.37 88888.00 2016-04-26 08:58:40.000 117 33776.49 96.59 17076.34 37847.26 2016-04-26 08:58:41.000 117 33776.53 96.63 17076.33 88888.00 2016-04-26 08:58:42.000 117 33776.57 96.64 17076.35 88888.00 2016-04-26 08:58:43.000 117 33776.56 96.58 17076.33 88888.00 2016-04-26 08:58:44.000 117 33776.51 96.58 17076.30 88888.00 2016-04-26 08:58:45.000 117 33776.51 96.61 17076.32 37847.35 2016-04-26 08:58:46.000 117 33776.54 96.60 17076.36 88888.00 2016-04-26 08:58:47.000 117 33776.60 96.55 17076.37 88888.00 2016-04-26 08:58:48.000 117 33776.65 96.58 17076.39 88888.00 2016-04-26 08:58:49.000 117 33776.66 96.59 17076.34 88888.00 2016-04-26 08:58:50.000 117 33776.65 96.59 17076.37 37847.31 2016-04-26 08:58:51.000 117 33776.65 96.55 17076.32 88888.00 2016-04-26 08:58:52.000 117 33776.69 96.57 17076.32 88888.00 2016-04-26 08:58:53.000 117 33776.68 96.55 17076.33 88888.00 2016-04-26 08:58:54.000 117 33776.69 96.54 17076.30 88888.00 2016-04-26 08:58:55.000 117 33776.71 96.50 17076.31 37847.49 2016-04-26 08:58:56.000 117 33776.73 96.55 17076.29 88888.00 2016-04-26 08:58:57.000 117 33776.70 96.51 17076.28 88888.00 2016-04-26 08:58:58.000 117 33776.69 96.52 17076.26 88888.00 2016-04-26 08:58:59.000 117 33776.72 96.53 17076.26 88888.00 2016-04-26 08:59:00.000 117 33776.73 96.50 17076.24 37847.43 2016-04-26 08:59:01.000 117 33776.73 96.50 17076.26 88888.00 2016-04-26 08:59:02.000 117 33776.76 96.47 17076.26 88888.00 2016-04-26 08:59:03.000 117 33776.77 96.47 17076.26 88888.00 2016-04-26 08:59:04.000 117 33776.77 96.44 17076.23 88888.00 2016-04-26 08:59:05.000 117 33776.77 96.46 17076.25 37847.41 2016-04-26 08:59:06.000 117 33776.77 96.40 17076.25 88888.00 2016-04-26 08:59:07.000 117 33776.81 96.40 17076.25 88888.00 2016-04-26 08:59:08.000 117 33776.85 96.41 17076.27 88888.00 2016-04-26 08:59:09.000 117 33776.81 96.45 17076.24 88888.00 2016-04-26 08:59:10.000 117 33776.78 96.42 17076.21 37847.47 2016-04-26 08:59:11.000 117 33776.79 96.39 17076.17 88888.00 2016-04-26 08:59:12.000 117 33776.81 96.34 17076.20 88888.00 2016-04-26 08:59:13.000 117 33776.81 96.33 17076.21 88888.00 2016-04-26 08:59:14.000 117 33776.81 96.33 17076.23 88888.00 2016-04-26 08:59:15.000 117 33776.84 96.34 17076.28 37847.64 2016-04-26 08:59:16.000 117 33776.88 96.36 17076.24 88888.00 2016-04-26 08:59:17.000 117 33776.89 96.35 17076.21 88888.00 2016-04-26 08:59:18.000 117 33776.94 96.31 17076.25 88888.00 2016-04-26 08:59:19.000 117 33776.94 96.30 17076.26 88888.00 2016-04-26 08:59:20.000 117 33776.94 96.31 17076.23 37847.58 2016-04-26 08:59:21.000 117 33776.97 96.33 17076.22 88888.00 2016-04-26 08:59:22.000 117 33776.97 96.31 17076.21 88888.00 2016-04-26 08:59:23.000 117 33776.98 96.30 17076.20 88888.00 2016-04-26 08:59:24.000 117 33776.98 96.29 17076.20 88888.00 2016-04-26 08:59:25.000 117 33777.00 96.29 17076.19 37847.58 2016-04-26 08:59:26.000 117 33777.02 96.30 17076.16 88888.00 2016-04-26 08:59:27.000 117 33777.01 96.31 17076.19 88888.00 2016-04-26 08:59:28.000 117 33776.97 96.30 17076.21 88888.00 2016-04-26 08:59:29.000 117 33776.96 96.32 17076.22 88888.00 2016-04-26 08:59:30.000 117 33777.03 96.29 17076.21 37847.73 2016-04-26 08:59:31.000 117 33777.06 96.27 17076.25 88888.00 2016-04-26 08:59:32.000 117 33777.04 96.29 17076.24 88888.00 2016-04-26 08:59:33.000 117 33777.02 96.29 17076.22 88888.00 2016-04-26 08:59:34.000 117 33777.04 96.29 17076.22 88888.00 2016-04-26 08:59:35.000 117 33777.06 96.26 17076.23 37847.66 2016-04-26 08:59:36.000 117 33777.06 96.30 17076.19 88888.00 2016-04-26 08:59:37.000 117 33777.07 96.31 17076.18 88888.00 2016-04-26 08:59:38.000 117 33777.07 96.31 17076.23 88888.00 2016-04-26 08:59:39.000 117 33777.07 96.32 17076.24 88888.00 2016-04-26 08:59:40.000 117 33777.10 96.31 17076.23 37847.74 2016-04-26 08:59:41.000 117 33777.15 96.32 17076.20 88888.00 2016-04-26 08:59:42.000 117 33777.20 96.30 17076.21 88888.00 2016-04-26 08:59:43.000 117 33777.19 96.27 17076.22 88888.00 2016-04-26 08:59:44.000 117 33777.17 96.28 17076.21 88888.00 2016-04-26 08:59:45.000 117 33777.15 96.29 17076.18 37847.81 2016-04-26 08:59:46.000 117 33777.20 96.29 17076.15 88888.00 2016-04-26 08:59:47.000 117 33777.20 96.28 17076.18 88888.00 2016-04-26 08:59:48.000 117 33777.23 96.28 17076.21 88888.00 2016-04-26 08:59:49.000 117 33777.26 96.29 17076.17 88888.00 2016-04-26 08:59:50.000 117 33777.24 96.30 17076.18 37847.81 2016-04-26 08:59:51.000 117 33777.27 96.29 17076.18 88888.00 2016-04-26 08:59:52.000 117 33777.31 96.28 17076.21 88888.00 2016-04-26 08:59:53.000 117 33777.32 96.22 17076.15 88888.00 2016-04-26 08:59:54.000 117 33777.30 96.21 17076.12 88888.00 2016-04-26 08:59:55.000 117 33777.31 96.21 17076.14 37847.88 2016-04-26 08:59:56.000 117 33777.33 96.22 17076.15 88888.00 2016-04-26 08:59:57.000 117 33777.31 96.22 17076.14 88888.00 2016-04-26 08:59:58.000 117 33777.34 96.20 17076.16 88888.00 2016-04-26 08:59:59.000 117 33777.32 96.16 17076.17 88888.00 2016-04-26 09:00:00.000 117 33777.32 96.17 17076.14 37847.82 2016-04-26 09:00:01.000 117 33777.32 96.19 17076.18 88888.00 2016-04-26 09:00:02.000 117 33777.31 96.20 17076.16 88888.00 2016-04-26 09:00:03.000 117 33777.33 96.18 17076.13 88888.00 2016-04-26 09:00:04.000 117 33777.35 96.16 17076.12 88888.00 2016-04-26 09:00:05.000 117 33777.32 96.15 17076.14 37847.88 2016-04-26 09:00:06.000 117 33777.33 96.15 17076.16 88888.00 2016-04-26 09:00:07.000 117 33777.36 96.14 17076.16 88888.00 2016-04-26 09:00:08.000 117 33777.35 96.15 17076.14 88888.00 2016-04-26 09:00:09.000 117 33777.36 96.11 17076.15 88888.00 2016-04-26 09:00:10.000 117 33777.38 96.11 17076.15 37847.91 2016-04-26 09:00:11.000 117 33777.39 96.09 17076.14 88888.00 2016-04-26 09:00:12.000 117 33777.39 96.12 17076.15 88888.00 2016-04-26 09:00:13.000 117 33777.40 96.10 17076.16 88888.00 2016-04-26 09:00:14.000 117 33777.42 96.09 17076.15 88888.00 2016-04-26 09:00:15.000 117 33777.40 96.08 17076.17 37847.90 2016-04-26 09:00:16.000 117 33777.45 96.06 17076.17 88888.00 2016-04-26 09:00:17.000 117 33777.44 96.06 17076.12 88888.00 2016-04-26 09:00:18.000 117 33777.40 96.02 17076.12 88888.00 2016-04-26 09:00:19.000 117 33777.41 96.04 17076.12 88888.00 2016-04-26 09:00:20.000 117 33777.44 96.06 17076.14 37847.94 2016-04-26 09:00:21.000 117 33777.45 96.06 17076.12 88888.00 2016-04-26 09:00:22.000 117 33777.44 96.07 17076.09 88888.00 2016-04-26 09:00:23.000 117 33777.42 96.10 17076.09 88888.00 2016-04-26 09:00:24.000 117 33777.42 96.07 17076.06 88888.00 2016-04-26 09:00:25.000 117 33777.43 96.04 17076.09 37848.05 2016-04-26 09:00:26.000 117 33777.41 95.96 17076.11 88888.00 2016-04-26 09:00:27.000 117 33777.43 95.96 17076.10 88888.00 2016-04-26 09:00:28.000 117 33777.47 95.95 17076.06 88888.00 2016-04-26 09:00:29.000 117 33777.40 95.94 17076.09 88888.00 2016-04-26 09:00:30.000 117 33777.40 95.95 17076.10 37848.01 2016-04-26 09:00:31.000 117 33777.42 95.97 17076.09 88888.00 2016-04-26 09:00:32.000 117 33777.39 95.97 17076.11 88888.00 2016-04-26 09:00:33.000 117 33777.42 95.94 17076.08 88888.00 2016-04-26 09:00:34.000 117 33777.42 95.90 17076.08 88888.00 2016-04-26 09:00:35.000 117 33777.43 95.90 17076.12 37847.97 2016-04-26 09:00:36.000 117 33777.47 95.92 17076.12 88888.00 2016-04-26 09:00:37.000 117 33777.47 95.95 17076.09 88888.00 2016-04-26 09:00:38.000 117 33777.46 95.90 17076.03 88888.00 2016-04-26 09:00:39.000 117 33777.44 95.87 17075.99 88888.00 2016-04-26 09:00:40.000 117 33777.45 95.83 17076.00 37847.94 2016-04-26 09:00:41.000 117 33777.48 95.80 17076.02 88888.00 2016-04-26 09:00:42.000 117 33777.50 95.83 17076.05 88888.00 2016-04-26 09:00:43.000 117 33777.51 95.82 17076.08 88888.00 2016-04-26 09:00:44.000 117 33777.54 95.82 17076.06 88888.00 2016-04-26 09:00:45.000 117 33777.54 95.79 17076.03 37848.01 2016-04-26 09:00:46.000 117 33777.52 95.79 17076.05 88888.00 2016-04-26 09:00:47.000 117 33777.53 95.77 17076.05 88888.00 2016-04-26 09:00:48.000 117 33777.55 95.76 17076.04 88888.00 2016-04-26 09:00:49.000 117 33777.54 95.72 17076.01 88888.00 2016-04-26 09:00:50.000 117 33777.56 95.70 17076.03 37848.18 2016-04-26 09:00:51.000 117 33777.59 95.69 17076.04 88888.00 2016-04-26 09:00:52.000 117 33777.56 95.70 17076.02 88888.00 2016-04-26 09:00:53.000 117 33777.54 95.73 17075.99 88888.00 2016-04-26 09:00:54.000 117 33777.55 95.69 17075.98 88888.00 2016-04-26 09:00:55.000 117 33777.60 95.69 17075.98 37848.10 2016-04-26 09:00:56.000 117 33777.61 95.67 17075.95 88888.00 2016-04-26 09:00:57.000 117 33777.60 95.70 17075.99 88888.00 2016-04-26 09:00:58.000 117 33777.61 95.68 17075.96 88888.00 2016-04-26 09:00:59.000 117 33777.60 95.68 17075.98 88888.00 2016-04-26 09:01:00.000 117 33777.59 95.66 17076.01 37848.12 2016-04-26 09:01:01.000 117 33777.62 95.64 17076.01 88888.00 2016-04-26 09:01:02.000 117 33777.64 95.64 17076.04 88888.00 2016-04-26 09:01:03.000 117 33777.64 95.63 17076.05 88888.00 2016-04-26 09:01:04.000 117 33777.63 95.63 17076.03 88888.00 2016-04-26 09:01:05.000 117 33777.62 95.60 17075.99 37848.18 2016-04-26 09:01:06.000 117 33777.64 95.60 17075.98 88888.00 2016-04-26 09:01:07.000 117 33777.66 95.62 17076.00 88888.00 2016-04-26 09:01:08.000 117 33777.64 95.60 17075.96 88888.00 2016-04-26 09:01:09.000 117 33777.67 95.59 17075.95 88888.00 2016-04-26 09:01:10.000 117 33777.67 95.59 17075.96 37848.23 2016-04-26 09:01:11.000 117 33777.64 95.58 17075.97 88888.00 2016-04-26 09:01:12.000 117 33777.65 95.57 17075.96 88888.00 2016-04-26 09:01:13.000 117 33777.67 95.57 17075.94 88888.00 2016-04-26 09:01:14.000 117 33777.69 95.55 17075.97 88888.00 2016-04-26 09:01:15.000 117 33777.64 95.55 17075.94 37848.19 2016-04-26 09:01:16.000 117 33777.66 95.57 17075.93 88888.00 2016-04-26 09:01:17.000 117 33777.69 95.57 17075.91 88888.00 2016-04-26 09:01:18.000 117 33777.71 95.55 17075.89 88888.00 2016-04-26 09:01:19.000 117 33777.70 95.53 17075.89 88888.00 2016-04-26 09:01:20.000 117 33777.68 95.54 17075.86 37848.26 2016-04-26 09:01:21.000 117 33777.71 95.52 17075.85 88888.00 2016-04-26 09:01:22.000 117 33777.74 95.55 17075.89 88888.00 2016-04-26 09:01:23.000 117 33777.72 95.54 17075.93 88888.00 2016-04-26 09:01:24.000 117 33777.70 95.55 17075.91 88888.00 2016-04-26 09:01:25.000 117 33777.71 95.58 17075.91 37848.25 2016-04-26 09:01:26.000 117 33777.75 95.62 17075.94 88888.00 2016-04-26 09:01:27.000 117 33777.71 95.57 17075.88 88888.00 2016-04-26 09:01:28.000 117 33777.73 95.59 17075.89 88888.00 2016-04-26 09:01:29.000 117 33777.75 95.59 17075.93 88888.00 2016-04-26 09:01:30.000 117 33777.78 95.60 17075.97 37848.31 2016-04-26 09:01:31.000 117 33777.81 95.61 17075.97 88888.00 2016-04-26 09:01:32.000 117 33777.81 95.61 17075.96 88888.00 2016-04-26 09:01:33.000 117 33777.80 95.54 17075.92 88888.00 2016-04-26 09:01:34.000 117 33777.84 95.41 17075.90 88888.00 2016-04-26 09:01:35.000 117 33777.85 95.44 17075.92 37848.22 2016-04-26 09:01:36.000 117 33777.87 95.42 17075.90 88888.00 2016-04-26 09:01:37.000 117 33777.87 95.40 17075.89 88888.00 2016-04-26 09:01:38.000 117 33777.88 95.44 17075.91 88888.00 2016-04-26 09:01:39.000 117 33777.89 95.42 17075.90 88888.00 2016-04-26 09:01:40.000 117 33777.90 95.42 17075.87 37848.33 2016-04-26 09:01:41.000 117 33777.86 95.40 17075.87 88888.00 2016-04-26 09:01:42.000 117 33777.84 95.41 17075.90 88888.00 2016-04-26 09:01:43.000 117 33777.83 95.47 17075.88 88888.00 2016-04-26 09:01:44.000 117 33777.84 95.48 17075.90 88888.00 2016-04-26 09:01:45.000 117 33777.83 95.46 17075.90 37848.29 2016-04-26 09:01:46.000 117 33777.84 95.47 17075.94 88888.00 2016-04-26 09:01:47.000 117 33777.84 95.48 17075.94 88888.00 2016-04-26 09:01:48.000 117 33777.87 95.42 17075.93 88888.00 2016-04-26 09:01:49.000 117 33777.87 95.40 17075.95 88888.00 2016-04-26 09:01:50.000 117 33777.86 95.38 17075.94 37848.41 2016-04-26 09:01:51.000 117 33777.89 95.39 17075.92 88888.00 2016-04-26 09:01:52.000 117 33777.93 95.38 17075.89 88888.00 2016-04-26 09:01:53.000 117 33777.94 95.36 17075.91 88888.00 2016-04-26 09:01:54.000 117 33777.96 95.37 17075.94 88888.00 2016-04-26 09:01:55.000 117 33777.99 95.36 17075.95 37848.35 2016-04-26 09:01:56.000 117 33778.02 95.36 17075.95 88888.00 2016-04-26 09:01:57.000 117 33778.06 95.35 17075.92 88888.00 2016-04-26 09:01:58.000 117 33778.03 95.31 17075.86 88888.00 2016-04-26 09:01:59.000 117 33778.03 95.31 17075.87 88888.00 2016-04-26 09:02:00.000 117 33778.00 95.29 17075.85 37848.37 2016-04-26 09:02:01.000 117 33777.98 95.26 17075.88 88888.00 2016-04-26 09:02:02.000 117 33778.04 95.28 17075.87 88888.00 2016-04-26 09:02:03.000 117 33778.02 95.26 17075.87 88888.00 2016-04-26 09:02:04.000 117 33778.04 95.25 17075.82 88888.00 2016-04-26 09:02:05.000 117 33778.07 95.24 17075.84 37848.48 2016-04-26 09:02:06.000 117 33778.06 95.23 17075.88 88888.00 2016-04-26 09:02:07.000 117 33778.05 95.24 17075.92 88888.00 2016-04-26 09:02:08.000 117 33778.10 95.28 17075.93 88888.00 2016-04-26 09:02:09.000 117 33778.14 95.30 17075.88 88888.00 2016-04-26 09:02:10.000 117 33778.17 95.26 17075.86 37848.62 2016-04-26 09:02:11.000 117 33778.20 95.22 17075.80 88888.00 2016-04-26 09:02:12.000 117 33778.21 95.22 17075.79 88888.00 2016-04-26 09:02:13.000 117 33778.21 95.22 17075.80 88888.00 2016-04-26 09:02:14.000 117 33778.24 95.23 17075.78 88888.00 2016-04-26 09:02:15.000 117 33778.29 95.21 17075.81 37848.69 2016-04-26 09:02:16.000 117 33778.33 95.21 17075.80 88888.00 2016-04-26 09:02:17.000 117 33778.32 95.20 17075.82 88888.00 2016-04-26 09:02:18.000 117 33778.32 95.18 17075.81 88888.00 2016-04-26 09:02:19.000 117 33778.34 95.17 17075.84 88888.00 2016-04-26 09:02:20.000 117 33778.36 95.22 17075.83 37848.68 2016-04-26 09:02:21.000 117 33778.41 95.25 17075.78 88888.00 2016-04-26 09:02:22.000 117 33778.41 95.24 17075.82 88888.00 2016-04-26 09:02:23.000 117 33778.42 95.17 17075.83 88888.00 2016-04-26 09:02:24.000 117 33778.42 95.16 17075.81 88888.00 2016-04-26 09:02:25.000 117 33778.37 95.16 17075.78 37848.76 2016-04-26 09:02:26.000 117 33778.40 95.16 17075.76 88888.00 2016-04-26 09:02:27.000 117 33778.45 95.17 17075.74 88888.00 2016-04-26 09:02:28.000 117 33778.43 95.20 17075.73 88888.00 2016-04-26 09:02:29.000 117 33778.40 95.19 17075.77 88888.00 2016-04-26 09:02:30.000 117 33778.38 95.17 17075.78 37848.85 2016-04-26 09:02:31.000 117 33778.39 95.12 17075.75 88888.00 2016-04-26 09:02:32.000 117 33778.44 95.16 17075.76 88888.00 2016-04-26 09:02:33.000 117 33778.48 95.14 17075.75 88888.00 2016-04-26 09:02:34.000 117 33778.46 95.13 17075.76 88888.00 2016-04-26 09:02:35.000 117 33778.47 95.13 17075.78 37848.79 2016-04-26 09:02:36.000 117 33778.51 95.12 17075.78 88888.00 2016-04-26 09:02:37.000 117 33778.51 95.13 17075.78 88888.00 2016-04-26 09:02:38.000 117 33778.53 95.15 17075.77 88888.00 2016-04-26 09:02:39.000 117 33778.54 95.13 17075.71 88888.00 2016-04-26 09:02:40.000 117 33778.54 95.10 17075.74 37848.83 2016-04-26 09:02:41.000 117 33778.55 95.06 17075.72 88888.00 2016-04-26 09:02:42.000 117 33778.61 95.11 17075.73 88888.00 2016-04-26 09:02:43.000 117 33778.64 95.13 17075.75 88888.00 2016-04-26 09:02:44.000 117 33778.66 95.11 17075.76 88888.00 2016-04-26 09:02:45.000 117 33778.67 95.06 17075.74 37848.93 2016-04-26 09:02:46.000 117 33778.69 95.05 17075.72 88888.00 2016-04-26 09:02:47.000 117 33778.66 95.04 17075.73 88888.00 2016-04-26 09:02:48.000 117 33778.70 95.06 17075.71 88888.00 2016-04-26 09:02:49.000 117 33778.71 95.04 17075.70 88888.00 2016-04-26 09:02:50.000 117 33778.71 95.04 17075.72 37848.98 2016-04-26 09:02:51.000 117 33778.70 95.03 17075.71 88888.00 2016-04-26 09:02:52.000 117 33778.72 94.99 17075.70 88888.00 2016-04-26 09:02:53.000 117 33778.74 94.99 17075.72 88888.00 2016-04-26 09:02:54.000 117 33778.78 94.98 17075.70 88888.00 2016-04-26 09:02:55.000 117 33778.80 95.00 17075.74 37849.03 2016-04-26 09:02:56.000 117 33778.84 94.94 17075.74 88888.00 2016-04-26 09:02:57.000 117 33778.83 94.91 17075.70 88888.00 2016-04-26 09:02:58.000 117 33778.80 94.94 17075.74 88888.00 2016-04-26 09:02:59.000 117 33778.82 94.94 17075.70 88888.00 2016-04-26 09:03:00.000 117 33778.80 94.95 17075.66 37849.11 2016-04-26 09:03:01.000 117 33778.86 94.94 17075.70 88888.00 2016-04-26 09:03:02.000 117 33778.91 94.97 17075.74 88888.00 2016-04-26 09:03:03.000 117 33778.89 94.94 17075.68 88888.00 2016-04-26 09:03:04.000 117 33778.88 94.94 17075.68 88888.00 2016-04-26 09:03:05.000 117 33778.86 94.94 17075.66 37849.04 2016-04-26 09:03:06.000 117 33778.82 94.95 17075.65 88888.00 2016-04-26 09:03:07.000 117 33778.81 94.95 17075.68 88888.00 2016-04-26 09:03:08.000 117 33778.84 94.94 17075.66 88888.00 2016-04-26 09:03:09.000 117 33778.84 94.92 17075.65 88888.00 2016-04-26 09:03:10.000 117 33778.86 94.96 17075.65 37849.16 2016-04-26 09:03:11.000 117 33778.91 95.09 17075.67 88888.00 2016-04-26 09:03:12.000 117 33778.93 95.12 17075.67 88888.00 2016-04-26 09:03:13.000 117 33778.90 95.15 17075.64 88888.00 2016-04-26 09:03:14.000 117 33778.87 95.12 17075.61 88888.00 2016-04-26 09:03:15.000 117 33778.92 95.08 17075.64 37849.06 2016-04-26 09:03:16.000 117 33778.94 95.06 17075.68 88888.00 2016-04-26 09:03:17.000 117 33778.95 95.02 17075.65 88888.00 2016-04-26 09:03:18.000 117 33778.96 95.04 17075.66 88888.00 2016-04-26 09:03:19.000 117 33778.98 95.00 17075.67 88888.00 2016-04-26 09:03:20.000 117 33778.98 94.99 17075.62 37849.19 2016-04-26 09:03:21.000 117 33778.97 94.99 17075.59 88888.00 2016-04-26 09:03:22.000 117 33778.95 94.97 17075.63 88888.00 2016-04-26 09:03:23.000 117 33778.93 94.95 17075.63 88888.00 2016-04-26 09:03:24.000 117 33778.93 94.96 17075.61 88888.00 2016-04-26 09:03:25.000 117 33778.97 94.95 17075.63 37849.14 2016-04-26 09:03:26.000 117 33779.00 94.94 17075.64 88888.00 2016-04-26 09:03:27.000 117 33778.94 94.88 17075.66 88888.00 2016-04-26 09:03:28.000 117 33778.96 94.78 17075.60 88888.00 2016-04-26 09:03:29.000 117 33778.98 94.76 17075.56 88888.00 2016-04-26 09:03:30.000 117 33778.98 94.76 17075.56 37849.22 2016-04-26 09:03:31.000 117 33778.97 94.80 17075.57 88888.00 2016-04-26 09:03:32.000 117 33779.00 94.80 17075.53 88888.00 2016-04-26 09:03:33.000 117 33779.02 94.81 17075.53 88888.00 2016-04-26 09:03:34.000 117 33779.05 94.80 17075.54 88888.00 2016-04-26 09:03:35.000 117 33779.05 94.75 17075.56 37849.23 2016-04-26 09:03:36.000 117 33779.05 94.75 17075.55 88888.00 2016-04-26 09:03:37.000 117 33779.02 94.71 17075.55 88888.00 2016-04-26 09:03:38.000 117 33779.01 94.69 17075.55 88888.00 2016-04-26 09:03:39.000 117 33778.99 94.67 17075.54 88888.00 2016-04-26 09:03:40.000 117 33779.03 94.67 17075.49 37849.22 2016-04-26 09:03:41.000 117 33779.02 94.67 17075.54 88888.00 2016-04-26 09:03:42.000 117 33779.03 94.65 17075.56 88888.00 2016-04-26 09:03:43.000 117 33779.02 94.68 17075.49 88888.00 2016-04-26 09:03:44.000 117 33779.03 94.68 17075.47 88888.00 2016-04-26 09:03:45.000 117 33779.06 94.65 17075.47 37849.29 2016-04-26 09:03:46.000 117 33779.09 94.67 17075.47 88888.00 2016-04-26 09:03:47.000 117 33779.12 94.65 17075.48 88888.00 2016-04-26 09:03:48.000 117 33779.11 94.63 17075.46 88888.00 2016-04-26 09:03:49.000 117 33779.11 94.62 17075.48 88888.00 2016-04-26 09:03:50.000 117 33779.11 94.60 17075.51 37849.23 2016-04-26 09:03:51.000 117 33779.14 94.60 17075.56 88888.00 2016-04-26 09:03:52.000 117 33779.13 94.61 17075.55 88888.00 2016-04-26 09:03:53.000 117 33779.16 94.58 17075.54 88888.00 2016-04-26 09:03:54.000 117 33779.17 94.54 17075.53 88888.00 2016-04-26 09:03:55.000 117 33779.18 94.51 17075.52 37849.30 2016-04-26 09:03:56.000 117 33779.19 94.51 17075.53 88888.00 2016-04-26 09:03:57.000 117 33779.15 94.52 17075.56 88888.00 2016-04-26 09:03:58.000 117 33779.17 94.50 17075.57 88888.00 2016-04-26 09:03:59.000 117 33779.16 94.48 17075.56 88888.00 2016-04-26 09:04:00.000 117 33779.17 94.46 17075.53 37849.28 2016-04-26 09:04:01.000 117 33779.19 94.42 17075.51 88888.00 2016-04-26 09:04:02.000 117 33779.23 94.43 17075.50 88888.00 2016-04-26 09:04:03.000 117 33779.24 94.46 17075.48 88888.00 2016-04-26 09:04:04.000 117 33779.23 94.46 17075.47 88888.00 2016-04-26 09:04:05.000 117 33779.25 94.36 17075.46 37849.38 2016-04-26 09:04:06.000 117 33779.25 94.35 17075.47 88888.00 2016-04-26 09:04:07.000 117 33779.26 94.37 17075.48 88888.00 2016-04-26 09:04:08.000 117 33779.30 94.40 17075.40 88888.00 2016-04-26 09:04:09.000 117 33779.29 94.37 17075.40 88888.00 2016-04-26 09:04:10.000 117 33779.28 94.38 17075.42 37849.40 2016-04-26 09:04:11.000 117 33779.25 94.34 17075.42 88888.00 2016-04-26 09:04:12.000 117 33779.27 94.32 17075.44 88888.00 2016-04-26 09:04:13.000 117 33779.25 94.35 17075.47 88888.00 2016-04-26 09:04:14.000 117 33779.26 94.33 17075.46 88888.00 2016-04-26 09:04:15.000 117 33779.30 94.32 17075.43 37849.42 2016-04-26 09:04:16.000 117 33779.31 94.30 17075.44 88888.00 2016-04-26 09:04:17.000 117 33779.30 94.28 17075.47 88888.00 2016-04-26 09:04:18.000 117 33779.30 94.31 17075.44 88888.00 2016-04-26 09:04:19.000 117 33779.27 94.32 17075.47 88888.00 2016-04-26 09:04:20.000 117 33779.28 94.32 17075.49 37849.39 2016-04-26 09:04:21.000 117 33779.32 94.31 17075.46 88888.00 2016-04-26 09:04:22.000 117 33779.31 94.32 17075.47 88888.00 2016-04-26 09:04:23.000 117 33779.26 94.27 17075.46 88888.00 2016-04-26 09:04:24.000 117 33779.30 94.24 17075.45 88888.00 2016-04-26 09:04:25.000 117 33779.33 94.27 17075.47 37849.42 2016-04-26 09:04:26.000 117 33779.32 94.26 17075.47 88888.00 2016-04-26 09:04:27.000 117 33779.34 94.21 17075.47 88888.00 2016-04-26 09:04:28.000 117 33779.37 94.21 17075.43 88888.00 2016-04-26 09:04:29.000 117 33779.36 94.22 17075.43 88888.00 2016-04-26 09:04:30.000 117 33779.35 94.22 17075.45 37849.48 2016-04-26 09:04:31.000 117 33779.35 94.23 17075.40 88888.00 2016-04-26 09:04:32.000 117 33779.38 94.21 17075.41 88888.00 2016-04-26 09:04:33.000 117 33779.38 94.21 17075.40 88888.00 2016-04-26 09:04:34.000 117 33779.37 94.22 17075.40 88888.00 2016-04-26 09:04:35.000 117 33779.37 94.21 17075.38 37849.46 2016-04-26 09:04:36.000 117 33779.34 94.19 17075.35 88888.00 2016-04-26 09:04:37.000 117 33779.36 94.15 17075.41 88888.00 2016-04-26 09:04:38.000 117 33779.36 94.13 17075.42 88888.00 2016-04-26 09:04:39.000 117 33779.34 94.14 17075.39 88888.00 2016-04-26 09:04:40.000 117 33779.37 94.17 17075.40 37849.44 2016-04-26 09:04:41.000 117 33779.34 94.15 17075.37 88888.00 2016-04-26 09:04:42.000 117 33779.33 94.13 17075.38 88888.00 2016-04-26 09:04:43.000 117 33779.30 94.13 17075.40 88888.00 2016-04-26 09:04:44.000 117 33779.32 94.15 17075.37 88888.00 2016-04-26 09:04:45.000 117 33779.31 94.11 17075.40 37849.44 2016-04-26 09:04:46.000 117 33779.31 94.13 17075.43 88888.00 2016-04-26 09:04:47.000 117 33779.32 94.16 17075.38 88888.00 2016-04-26 09:04:48.000 117 33779.30 94.17 17075.36 88888.00 2016-04-26 09:04:49.000 117 33779.30 94.11 17075.33 88888.00 2016-04-26 09:04:50.000 117 33779.31 94.11 17075.34 37849.43 2016-04-26 09:04:51.000 117 33779.28 94.12 17075.38 88888.00 2016-04-26 09:04:52.000 117 33779.29 94.14 17075.40 88888.00 2016-04-26 09:04:53.000 117 33779.28 94.18 17075.36 88888.00 2016-04-26 09:04:54.000 117 33779.30 94.16 17075.34 88888.00 2016-04-26 09:04:55.000 117 33779.30 94.13 17075.34 37849.35 2016-04-26 09:04:56.000 117 33779.27 94.15 17075.35 88888.00 2016-04-26 09:04:57.000 117 33779.26 94.18 17075.37 88888.00 2016-04-26 09:04:58.000 117 33779.25 94.15 17075.38 88888.00 2016-04-26 09:04:59.000 117 33779.23 94.17 17075.39 88888.00 2016-04-26 09:05:00.000 117 33779.24 94.18 17075.39 37849.26 2016-04-26 09:05:01.000 117 33779.24 94.16 17075.37 88888.00 2016-04-26 09:05:02.000 117 33779.24 94.15 17075.39 88888.00 2016-04-26 09:05:03.000 117 33779.22 94.18 17075.37 88888.00 2016-04-26 09:05:04.000 117 33779.19 94.23 17075.34 88888.00 2016-04-26 09:05:05.000 117 33779.20 94.32 17075.37 37849.33 2016-04-26 09:05:06.000 117 33779.19 94.33 17075.34 88888.00 2016-04-26 09:05:07.000 117 33779.18 94.37 17075.32 88888.00 2016-04-26 09:05:08.000 117 33779.18 94.40 17075.32 88888.00 2016-04-26 09:05:09.000 117 33779.19 94.38 17075.33 88888.00 2016-04-26 09:05:10.000 117 33779.20 94.42 17075.33 37849.35 2016-04-26 09:05:11.000 117 33779.24 94.47 17075.35 88888.00 2016-04-26 09:05:12.000 117 33779.23 94.43 17075.36 88888.00 2016-04-26 09:05:13.000 117 33779.22 94.39 17075.35 88888.00 2016-04-26 09:05:14.000 117 33779.20 94.39 17075.31 88888.00 2016-04-26 09:05:15.000 117 33779.20 94.40 17075.29 37849.33 2016-04-26 09:05:16.000 117 33779.23 94.41 17075.30 88888.00 2016-04-26 09:05:17.000 117 33779.23 94.43 17075.33 88888.00 2016-04-26 09:05:18.000 117 33779.21 94.43 17075.35 88888.00 2016-04-26 09:05:19.000 117 33779.23 94.42 17075.32 88888.00 2016-04-26 09:05:20.000 117 33779.25 94.43 17075.30 37849.32 2016-04-26 09:05:21.000 117 33779.23 94.46 17075.32 88888.00 2016-04-26 09:05:22.000 117 33779.25 94.44 17075.39 88888.00 2016-04-26 09:05:23.000 117 33779.25 94.44 17075.38 88888.00 2016-04-26 09:05:24.000 117 33779.22 94.43 17075.37 88888.00 2016-04-26 09:05:25.000 117 33779.25 94.41 17075.36 37849.32 2016-04-26 09:05:26.000 117 33779.31 94.40 17075.32 88888.00 2016-04-26 09:05:27.000 117 33779.31 94.38 17075.28 88888.00 2016-04-26 09:05:28.000 117 33779.29 94.38 17075.31 88888.00 2016-04-26 09:05:29.000 117 33779.25 94.40 17075.29 88888.00 2016-04-26 09:05:30.000 117 33779.25 94.38 17075.24 37849.26 2016-04-26 09:05:31.000 117 33779.28 94.29 17075.20 88888.00 2016-04-26 09:05:32.000 117 33779.26 94.26 17075.21 88888.00 2016-04-26 09:05:33.000 117 33779.23 94.27 17075.22 88888.00 2016-04-26 09:05:34.000 117 33779.26 94.29 17075.21 88888.00 2016-04-26 09:05:35.000 117 33779.22 94.28 17075.23 37849.33 2016-04-26 09:05:36.000 117 33779.22 94.28 17075.23 88888.00 2016-04-26 09:05:37.000 117 33779.22 94.29 17075.22 88888.00 2016-04-26 09:05:38.000 117 33779.19 94.28 17075.23 88888.00 2016-04-26 09:05:39.000 117 33779.19 94.26 17075.21 88888.00 2016-04-26 09:05:40.000 117 33779.23 94.24 17075.21 37849.28 2016-04-26 09:05:41.000 117 33779.27 94.24 17075.20 88888.00 2016-04-26 09:05:42.000 117 33779.27 94.24 17075.19 88888.00 2016-04-26 09:05:43.000 117 33779.27 94.30 17075.21 88888.00 2016-04-26 09:05:44.000 117 33779.27 94.28 17075.17 88888.00 2016-04-26 09:05:45.000 117 33779.27 94.27 17075.20 37849.26 2016-04-26 09:05:46.000 117 33779.22 94.23 17075.26 88888.00 2016-04-26 09:05:47.000 117 33779.23 94.23 17075.25 88888.00 2016-04-26 09:05:48.000 117 33779.28 94.24 17075.24 88888.00 2016-04-26 09:05:49.000 117 33779.25 94.18 17075.23 88888.00 2016-04-26 09:05:50.000 117 33779.23 94.18 17075.21 37849.30 2016-04-26 09:05:51.000 117 33779.23 94.15 17075.18 88888.00 2016-04-26 09:05:52.000 117 33779.25 94.17 17075.20 88888.00 2016-04-26 09:05:53.000 117 33779.26 94.15 17075.22 88888.00 2016-04-26 09:05:54.000 117 33779.26 94.11 17075.23 88888.00 2016-04-26 09:05:55.000 117 33779.26 94.08 17075.22 37849.33 2016-04-26 09:05:56.000 117 33779.25 94.09 17075.18 88888.00 2016-04-26 09:05:57.000 117 33779.28 94.10 17075.21 88888.00 2016-04-26 09:05:58.000 117 33779.27 94.09 17075.20 88888.00 2016-04-26 09:05:59.000 117 33779.24 94.05 17075.21 88888.00 2016-04-26 09:06:00.000 117 33779.28 94.07 17075.23 37849.26 2016-04-26 09:06:01.000 117 33779.28 94.06 17075.28 88888.00 2016-04-26 09:06:02.000 117 33779.28 94.05 17075.29 88888.00 2016-04-26 09:06:03.000 117 33779.27 94.06 17075.23 88888.00 2016-04-26 09:06:04.000 117 33779.27 94.05 17075.26 88888.00 2016-04-26 09:06:05.000 117 33779.28 94.00 17075.23 37849.29 2016-04-26 09:06:06.000 117 33779.28 94.03 17075.22 88888.00 2016-04-26 09:06:07.000 117 33779.27 94.07 17075.23 88888.00 2016-04-26 09:06:08.000 117 33779.27 94.08 17075.22 88888.00 2016-04-26 09:06:09.000 117 33779.27 94.10 17075.20 88888.00 2016-04-26 09:06:10.000 117 33779.30 94.10 17075.15 37849.26 2016-04-26 09:06:11.000 117 33779.27 94.12 17075.17 88888.00 2016-04-26 09:06:12.000 117 33779.29 94.10 17075.22 88888.00 2016-04-26 09:06:13.000 117 33779.33 94.08 17075.16 88888.00 2016-04-26 09:06:14.000 117 33779.34 94.02 17075.13 88888.00 2016-04-26 09:06:15.000 117 33779.34 94.05 17075.09 37849.38 2016-04-26 09:06:16.000 117 33779.34 94.03 17075.10 88888.00 2016-04-26 09:06:17.000 117 33779.31 94.06 17075.08 88888.00 2016-04-26 09:06:18.000 117 33779.29 94.03 17075.09 88888.00 2016-04-26 09:06:19.000 117 33779.32 94.01 17075.13 88888.00 2016-04-26 09:06:20.000 117 33779.32 93.98 17075.15 37849.37 2016-04-26 09:06:21.000 117 33779.33 93.98 17075.10 88888.00 2016-04-26 09:06:22.000 117 33779.36 94.01 17075.10 88888.00 2016-04-26 09:06:23.000 117 33779.36 94.04 17075.08 88888.00 2016-04-26 09:06:24.000 117 33779.37 94.05 17075.07 88888.00 2016-04-26 09:06:25.000 117 33779.37 94.03 17075.09 37849.29 2016-04-26 09:06:26.000 117 33779.38 93.97 17075.12 88888.00 2016-04-26 09:06:27.000 117 33779.38 93.98 17075.11 88888.00 2016-04-26 09:06:28.000 117 33779.36 93.98 17075.12 88888.00 2016-04-26 09:06:29.000 117 33779.36 94.00 17075.11 88888.00 2016-04-26 09:06:30.000 117 33779.40 94.01 17075.10 37849.37 2016-04-26 09:06:31.000 117 33779.36 94.02 17075.06 88888.00 2016-04-26 09:06:32.000 117 33779.29 94.03 17075.05 88888.00 2016-04-26 09:06:33.000 117 33779.30 94.03 17075.10 88888.00 2016-04-26 09:06:34.000 117 33779.32 93.99 17075.07 88888.00 2016-04-26 09:06:35.000 117 33779.32 93.96 17075.07 37849.39 2016-04-26 09:06:36.000 117 33779.37 93.96 17075.09 88888.00 2016-04-26 09:06:37.000 117 33779.36 93.96 17075.09 88888.00 2016-04-26 09:06:38.000 117 33779.35 93.94 17075.11 88888.00 2016-04-26 09:06:39.000 117 33779.34 93.95 17075.10 88888.00 2016-04-26 09:06:40.000 117 33779.33 93.93 17075.09 37849.35 2016-04-26 09:06:41.000 117 33779.34 93.94 17075.08 88888.00 2016-04-26 09:06:42.000 117 33779.42 93.93 17075.05 88888.00 2016-04-26 09:06:43.000 117 33779.40 93.89 17075.09 88888.00 2016-04-26 09:06:44.000 117 33779.38 93.88 17075.11 88888.00 2016-04-26 09:06:45.000 117 33779.40 93.89 17075.07 37849.28 2016-04-26 09:06:46.000 117 33779.41 93.90 17075.09 88888.00 2016-04-26 09:06:47.000 117 33779.38 93.88 17075.13 88888.00 2016-04-26 09:06:48.000 117 33779.42 93.88 17075.12 88888.00 2016-04-26 09:06:49.000 117 33779.44 93.87 17075.07 88888.00 2016-04-26 09:06:50.000 117 33779.43 93.88 17075.08 37849.28 2016-04-26 09:06:51.000 117 33779.44 93.92 17075.11 88888.00 2016-04-26 09:06:52.000 117 33779.45 93.92 17075.08 88888.00 2016-04-26 09:06:53.000 117 33779.43 93.89 17075.05 88888.00 2016-04-26 09:06:54.000 117 33779.41 93.87 17075.10 88888.00 2016-04-26 09:06:55.000 117 33779.41 93.90 17075.10 37849.37 2016-04-26 09:06:56.000 117 33779.39 93.89 17075.08 88888.00 2016-04-26 09:06:57.000 117 33779.33 93.87 17075.07 88888.00 2016-04-26 09:06:58.000 117 33779.35 93.83 17075.06 88888.00 2016-04-26 09:06:59.000 117 33779.35 93.82 17075.05 88888.00 2016-04-26 09:07:00.000 117 33779.37 93.84 17075.05 37849.33 2016-04-26 09:07:01.000 117 33779.36 93.82 17075.03 88888.00 2016-04-26 09:07:02.000 117 33779.32 93.84 17074.98 88888.00 2016-04-26 09:07:03.000 117 33779.34 93.82 17074.99 88888.00 2016-04-26 09:07:04.000 117 33779.37 93.83 17075.02 88888.00 2016-04-26 09:07:05.000 117 33779.39 93.84 17075.00 37849.35 2016-04-26 09:07:06.000 117 33779.39 93.82 17075.01 88888.00 2016-04-26 09:07:07.000 117 33779.36 93.83 17075.00 88888.00 2016-04-26 09:07:08.000 117 33779.34 93.83 17075.01 88888.00 2016-04-26 09:07:09.000 117 33779.35 93.82 17075.01 88888.00 2016-04-26 09:07:10.000 117 33779.39 93.81 17075.00 37849.33 2016-04-26 09:07:11.000 117 33779.38 93.78 17074.98 88888.00 2016-04-26 09:07:12.000 117 33779.38 93.80 17074.99 88888.00 2016-04-26 09:07:13.000 117 33779.37 93.81 17075.03 88888.00 2016-04-26 09:07:14.000 117 33779.35 93.74 17075.00 88888.00 2016-04-26 09:07:15.000 117 33779.38 93.73 17074.99 37849.29 2016-04-26 09:07:16.000 117 33779.39 93.74 17075.01 88888.00 2016-04-26 09:07:17.000 117 33779.39 93.76 17075.00 88888.00 2016-04-26 09:07:18.000 117 33779.35 93.76 17075.04 88888.00 2016-04-26 09:07:19.000 117 33779.35 93.74 17075.04 88888.00 2016-04-26 09:07:20.000 117 33779.39 93.72 17075.03 37849.30 2016-04-26 09:07:21.000 117 33779.40 93.69 17075.04 88888.00 2016-04-26 09:07:22.000 117 33779.39 93.71 17075.07 88888.00 2016-04-26 09:07:23.000 117 33779.37 93.70 17075.06 88888.00 2016-04-26 09:07:24.000 117 33779.38 93.74 17075.02 88888.00 2016-04-26 09:07:25.000 117 33779.38 93.73 17075.03 37849.30 2016-04-26 09:07:26.000 117 33779.39 93.73 17075.01 88888.00 2016-04-26 09:07:27.000 117 33779.41 93.75 17075.00 88888.00 2016-04-26 09:07:28.000 117 33779.40 93.73 17075.01 88888.00 2016-04-26 09:07:29.000 117 33779.39 93.73 17075.01 88888.00 2016-04-26 09:07:30.000 117 33779.40 93.72 17074.97 37849.36 2016-04-26 09:07:31.000 117 33779.41 93.74 17074.95 88888.00 2016-04-26 09:07:32.000 117 33779.42 93.79 17074.94 88888.00 2016-04-26 09:07:33.000 117 33779.42 93.79 17074.98 88888.00 2016-04-26 09:07:34.000 117 33779.45 93.85 17074.96 88888.00 2016-04-26 09:07:35.000 117 33779.45 93.81 17074.96 37849.36 2016-04-26 09:07:36.000 117 33779.40 93.81 17074.93 88888.00 2016-04-26 09:07:37.000 117 33779.40 93.82 17074.98 88888.00 2016-04-26 09:07:38.000 117 33779.41 93.81 17074.99 88888.00 2016-04-26 09:07:39.000 117 33779.41 93.80 17074.99 88888.00 2016-04-26 09:07:40.000 117 33779.42 93.79 17074.99 37849.26 2016-04-26 09:07:41.000 117 33779.44 93.83 17074.95 88888.00 2016-04-26 09:07:42.000 117 33779.43 93.84 17074.93 88888.00 2016-04-26 09:07:43.000 117 33779.43 93.80 17074.94 88888.00 2016-04-26 09:07:44.000 117 33779.43 93.87 17074.91 88888.00 2016-04-26 09:07:45.000 117 33779.43 94.00 17074.89 37849.32 2016-04-26 09:07:46.000 117 33779.45 93.96 17074.91 88888.00 2016-04-26 09:07:47.000 117 33779.44 93.89 17074.97 88888.00 2016-04-26 09:07:48.000 117 33779.45 93.87 17074.93 88888.00 2016-04-26 09:07:49.000 117 33779.45 93.83 17074.95 88888.00 2016-04-26 09:07:50.000 117 33779.45 93.82 17074.98 37849.25 2016-04-26 09:07:51.000 117 33779.45 93.82 17074.93 88888.00 2016-04-26 09:07:52.000 117 33779.47 93.81 17074.94 88888.00 2016-04-26 09:07:53.000 117 33779.51 93.81 17074.95 88888.00 2016-04-26 09:07:54.000 117 33779.52 93.81 17074.92 88888.00 2016-04-26 09:07:55.000 117 33779.48 93.81 17074.94 37849.40 2016-04-26 09:07:56.000 117 33779.48 93.82 17074.95 88888.00 2016-04-26 09:07:57.000 117 33779.50 93.80 17074.91 88888.00 2016-04-26 09:07:58.000 117 33779.50 93.77 17074.91 88888.00 2016-04-26 09:07:59.000 117 33779.51 93.82 17074.93 88888.00 2016-04-26 09:08:00.000 117 33779.50 93.82 17074.93 37849.43 2016-04-26 09:08:01.000 117 33779.52 93.79 17074.91 88888.00 2016-04-26 09:08:02.000 117 33779.55 93.78 17074.89 88888.00 2016-04-26 09:08:03.000 117 33779.53 93.80 17074.91 88888.00 2016-04-26 09:08:04.000 117 33779.54 93.79 17074.89 88888.00 2016-04-26 09:08:05.000 117 33779.57 93.78 17074.88 37849.42 2016-04-26 09:08:06.000 117 33779.62 93.83 17074.93 88888.00 2016-04-26 09:08:07.000 117 33779.63 93.88 17074.91 88888.00 2016-04-26 09:08:08.000 117 33779.62 93.88 17074.89 88888.00 2016-04-26 09:08:09.000 117 33779.61 93.87 17074.91 88888.00 2016-04-26 09:08:10.000 117 33779.63 93.82 17074.95 37849.50 2016-04-26 09:08:11.000 117 33779.64 93.76 17074.92 88888.00 2016-04-26 09:08:12.000 117 33779.68 93.75 17074.92 88888.00 2016-04-26 09:08:13.000 117 33779.68 93.75 17074.92 88888.00 2016-04-26 09:08:14.000 117 33779.70 93.78 17074.90 88888.00 2016-04-26 09:08:15.000 117 33779.74 93.79 17074.92 37849.48 2016-04-26 09:08:16.000 117 33779.77 93.80 17074.88 88888.00 2016-04-26 09:08:17.000 117 33779.73 93.77 17074.88 88888.00 2016-04-26 09:08:18.000 117 33779.74 93.69 17074.86 88888.00 2016-04-26 09:08:19.000 117 33779.76 93.65 17074.83 88888.00 2016-04-26 09:08:20.000 117 33779.81 93.57 17074.81 37849.58 2016-04-26 09:08:21.000 117 33779.84 93.56 17074.83 88888.00 2016-04-26 09:08:22.000 117 33779.81 93.55 17074.85 88888.00 2016-04-26 09:08:23.000 117 33779.81 93.55 17074.86 88888.00 2016-04-26 09:08:24.000 117 33779.84 93.54 17074.88 88888.00 2016-04-26 09:08:25.000 117 33779.84 93.50 17074.87 37849.58 2016-04-26 09:08:26.000 117 33779.86 93.51 17074.85 88888.00 2016-04-26 09:08:27.000 117 33779.86 93.49 17074.86 88888.00 2016-04-26 09:08:28.000 117 33779.89 93.47 17074.86 88888.00 2016-04-26 09:08:29.000 117 33779.92 93.52 17074.87 88888.00 2016-04-26 09:08:30.000 117 33779.97 93.57 17074.85 37849.62 2016-04-26 09:08:31.000 117 33779.96 93.54 17074.86 88888.00 2016-04-26 09:08:32.000 117 33779.93 93.52 17074.87 88888.00 2016-04-26 09:08:33.000 117 33779.90 93.47 17074.84 88888.00 2016-04-26 09:08:34.000 117 33779.91 93.52 17074.81 88888.00 2016-04-26 09:08:35.000 117 33779.87 93.51 17074.82 37849.68 2016-04-26 09:08:36.000 117 33779.88 93.48 17074.80 88888.00 2016-04-26 09:08:37.000 117 33779.91 93.51 17074.80 88888.00 2016-04-26 09:08:38.000 117 33779.89 93.59 17074.82 88888.00 2016-04-26 09:08:39.000 117 33779.85 93.57 17074.83 88888.00 2016-04-26 09:08:40.000 117 33779.86 93.57 17074.81 37849.64 2016-04-26 09:08:41.000 117 33779.87 93.56 17074.83 88888.00 2016-04-26 09:08:42.000 117 33779.88 93.57 17074.80 88888.00 2016-04-26 09:08:43.000 117 33779.84 93.56 17074.83 88888.00 2016-04-26 09:08:44.000 117 33779.84 93.53 17074.83 88888.00 2016-04-26 09:08:45.000 117 33779.84 93.54 17074.85 37849.67 2016-04-26 09:08:46.000 117 33779.83 93.54 17074.83 88888.00 2016-04-26 09:08:47.000 117 33779.81 93.42 17074.77 88888.00 2016-04-26 09:08:48.000 117 33779.80 93.39 17074.75 88888.00 2016-04-26 09:08:49.000 117 33779.83 93.37 17074.75 88888.00 2016-04-26 09:08:50.000 117 33779.81 93.40 17074.76 37849.61 2016-04-26 09:08:51.000 117 33779.80 93.39 17074.77 88888.00 2016-04-26 09:08:52.000 117 33779.80 93.39 17074.79 88888.00 2016-04-26 09:08:53.000 117 33779.78 93.39 17074.79 88888.00 2016-04-26 09:08:54.000 117 33779.79 93.41 17074.78 88888.00 2016-04-26 09:08:55.000 117 33779.77 93.40 17074.78 37849.60 2016-04-26 09:08:56.000 117 33779.77 93.37 17074.77 88888.00 2016-04-26 09:08:57.000 117 33779.77 93.36 17074.73 88888.00 2016-04-26 09:08:58.000 117 33779.77 93.35 17074.77 88888.00 2016-04-26 09:08:59.000 117 33779.77 93.37 17074.77 88888.00 2016-04-26 09:09:00.000 117 33779.75 93.38 17074.73 37849.51 2016-04-26 09:09:01.000 117 33779.78 93.38 17074.73 88888.00 2016-04-26 09:09:02.000 117 33779.83 93.37 17074.76 88888.00 2016-04-26 09:09:03.000 117 33779.81 93.35 17074.78 88888.00 2016-04-26 09:09:04.000 117 33779.78 93.41 17074.78 88888.00 2016-04-26 09:09:05.000 117 33779.81 93.44 17074.77 37849.58 2016-04-26 09:09:06.000 117 33779.75 93.34 17074.76 88888.00 2016-04-26 09:09:07.000 117 33779.75 93.33 17074.81 88888.00 2016-04-26 09:09:08.000 117 33779.74 93.33 17074.79 88888.00 2016-04-26 09:09:09.000 117 33779.77 93.31 17074.81 88888.00 2016-04-26 09:09:10.000 117 33779.80 93.31 17074.80 37849.49 2016-04-26 09:09:11.000 117 33779.79 93.32 17074.79 88888.00 2016-04-26 09:09:12.000 117 33779.78 93.29 17074.80 88888.00 2016-04-26 09:09:13.000 117 33779.80 93.28 17074.81 88888.00 2016-04-26 09:09:14.000 117 33779.83 93.29 17074.78 88888.00 2016-04-26 09:09:15.000 117 33779.79 93.31 17074.77 37849.60 2016-04-26 09:09:16.000 117 33779.77 93.30 17074.80 88888.00 2016-04-26 09:09:17.000 117 33779.75 93.32 17074.80 88888.00 2016-04-26 09:09:18.000 117 33779.81 93.30 17074.81 88888.00 2016-04-26 09:09:19.000 117 33779.84 93.29 17074.80 88888.00 2016-04-26 09:09:20.000 117 33779.85 93.29 17074.77 37849.61 2016-04-26 09:09:21.000 117 33779.88 93.29 17074.79 88888.00 2016-04-26 09:09:22.000 117 33779.86 93.31 17074.78 88888.00 2016-04-26 09:09:23.000 117 33779.83 93.31 17074.75 88888.00 2016-04-26 09:09:24.000 117 33779.83 93.31 17074.73 88888.00 2016-04-26 09:09:25.000 117 33779.85 93.28 17074.68 37849.58 2016-04-26 09:09:26.000 117 33779.88 93.29 17074.72 88888.00 2016-04-26 09:09:27.000 117 33779.90 93.29 17074.72 88888.00 2016-04-26 09:09:28.000 117 33779.91 93.27 17074.72 88888.00 2016-04-26 09:09:29.000 117 33779.92 93.26 17074.70 88888.00 2016-04-26 09:09:30.000 117 33779.90 93.26 17074.72 37849.64 2016-04-26 09:09:31.000 117 33779.93 93.23 17074.74 88888.00 2016-04-26 09:09:32.000 117 33779.93 93.20 17074.76 88888.00 2016-04-26 09:09:33.000 117 33779.91 93.22 17074.71 88888.00 2016-04-26 09:09:34.000 117 33779.96 93.22 17074.69 88888.00 2016-04-26 09:09:35.000 117 33780.00 93.18 17074.69 37849.65 2016-04-26 09:09:36.000 117 33780.02 93.18 17074.70 88888.00 2016-04-26 09:09:37.000 117 33780.01 93.21 17074.67 88888.00 2016-04-26 09:09:38.000 117 33780.00 93.14 17074.64 88888.00 2016-04-26 09:09:39.000 117 33780.01 93.15 17074.65 88888.00 2016-04-26 09:09:40.000 117 33780.01 93.20 17074.67 37849.67 2016-04-26 09:09:41.000 117 33780.05 93.18 17074.67 88888.00 2016-04-26 09:09:42.000 117 33780.06 93.16 17074.68 88888.00 2016-04-26 09:09:43.000 117 33780.08 93.17 17074.68 88888.00 2016-04-26 09:09:44.000 117 33780.07 93.14 17074.66 88888.00 2016-04-26 09:09:45.000 117 33780.10 93.14 17074.67 37849.72 2016-04-26 09:09:46.000 117 33780.11 93.11 17074.67 88888.00 2016-04-26 09:09:47.000 117 33780.11 93.10 17074.69 88888.00 2016-04-26 09:09:48.000 117 33780.10 93.11 17074.66 88888.00 2016-04-26 09:09:49.000 117 33780.10 93.10 17074.65 88888.00 2016-04-26 09:09:50.000 117 33780.08 93.05 17074.68 37849.74 2016-04-26 09:09:51.000 117 33780.09 93.04 17074.64 88888.00 2016-04-26 09:09:52.000 117 33780.08 93.06 17074.64 88888.00 2016-04-26 09:09:53.000 117 33780.07 93.06 17074.66 88888.00 2016-04-26 09:09:54.000 117 33780.08 93.09 17074.69 88888.00 2016-04-26 09:09:55.000 117 33780.09 93.13 17074.71 37849.66 2016-04-26 09:09:56.000 117 33780.08 93.10 17074.63 88888.00 2016-04-26 09:09:57.000 117 33780.06 93.07 17074.62 88888.00 2016-04-26 09:09:58.000 117 33780.03 93.03 17074.63 88888.00 2016-04-26 09:09:59.000 117 33780.03 93.01 17074.60 88888.00 2016-04-26 09:10:00.000 117 33780.07 93.02 17074.63 37849.76 2016-04-26 09:10:01.000 117 33780.06 93.01 17074.63 88888.00 2016-04-26 09:10:02.000 117 33780.04 93.05 17074.64 88888.00 2016-04-26 09:10:03.000 117 33780.02 93.04 17074.66 88888.00 2016-04-26 09:10:04.000 117 33779.99 93.01 17074.68 88888.00 2016-04-26 09:10:05.000 117 33779.99 92.98 17074.65 37849.69 2016-04-26 09:10:06.000 117 33780.00 92.99 17074.61 88888.00 2016-04-26 09:10:07.000 117 33780.03 93.02 17074.66 88888.00 2016-04-26 09:10:08.000 117 33780.04 93.02 17074.64 88888.00 2016-04-26 09:10:09.000 117 33780.05 92.97 17074.64 88888.00 2016-04-26 09:10:10.000 117 33780.05 93.00 17074.63 37849.60 2016-04-26 09:10:11.000 117 33780.01 93.09 17074.60 88888.00 2016-04-26 09:10:12.000 117 33780.02 93.12 17074.56 88888.00 2016-04-26 09:10:13.000 117 33780.01 93.11 17074.56 88888.00 2016-04-26 09:10:14.000 117 33780.00 93.11 17074.59 88888.00 2016-04-26 09:10:15.000 117 33780.00 93.11 17074.62 37849.64 2016-04-26 09:10:16.000 117 33780.03 93.03 17074.62 88888.00 2016-04-26 09:10:17.000 117 33780.05 92.88 17074.60 88888.00 2016-04-26 09:10:18.000 117 33780.03 92.84 17074.59 88888.00 2016-04-26 09:10:19.000 117 33780.04 92.84 17074.59 88888.00 2016-04-26 09:10:20.000 117 33780.01 92.86 17074.59 37849.69 2016-04-26 09:10:21.000 117 33780.03 92.89 17074.60 88888.00 2016-04-26 09:10:22.000 117 33779.99 92.87 17074.60 88888.00 2016-04-26 09:10:23.000 117 33779.99 92.84 17074.60 88888.00 2016-04-26 09:10:24.000 117 33780.02 92.82 17074.58 88888.00 2016-04-26 09:10:25.000 117 33780.03 92.80 17074.59 37849.67 2016-04-26 09:10:26.000 117 33780.03 92.76 17074.57 88888.00 2016-04-26 09:10:27.000 117 33780.01 92.78 17074.60 88888.00 2016-04-26 09:10:28.000 117 33780.02 92.78 17074.63 88888.00 2016-04-26 09:10:29.000 117 33780.01 92.76 17074.61 88888.00 2016-04-26 09:10:30.000 117 33780.04 92.77 17074.60 37849.69 2016-04-26 09:10:31.000 117 33780.05 92.80 17074.60 88888.00 2016-04-26 09:10:32.000 117 33780.11 92.82 17074.60 88888.00 2016-04-26 09:10:33.000 117 33780.09 92.80 17074.62 88888.00 2016-04-26 09:10:34.000 117 33780.12 92.76 17074.59 88888.00 2016-04-26 09:10:35.000 117 33780.09 92.70 17074.58 37849.73 2016-04-26 09:10:36.000 117 33780.08 92.70 17074.58 88888.00 2016-04-26 09:10:37.000 117 33780.07 92.73 17074.61 88888.00 2016-04-26 09:10:38.000 117 33780.09 92.72 17074.62 88888.00 2016-04-26 09:10:39.000 117 33780.13 92.70 17074.59 88888.00 2016-04-26 09:10:40.000 117 33780.16 92.68 17074.57 37849.80 2016-04-26 09:10:41.000 117 33780.15 92.65 17074.56 88888.00 2016-04-26 09:10:42.000 117 33780.17 92.63 17074.60 88888.00 2016-04-26 09:10:43.000 117 33780.17 92.63 17074.55 88888.00 2016-04-26 09:10:44.000 117 33780.20 92.61 17074.55 88888.00 2016-04-26 09:10:45.000 117 33780.20 92.60 17074.61 37849.76 2016-04-26 09:10:46.000 117 33780.26 92.59 17074.58 88888.00 2016-04-26 09:10:47.000 117 33780.26 92.57 17074.54 88888.00 2016-04-26 09:10:48.000 117 33780.24 92.52 17074.53 88888.00 2016-04-26 09:10:49.000 117 33780.29 92.49 17074.53 88888.00 2016-04-26 09:10:50.000 117 33780.33 92.50 17074.51 37849.94 2016-04-26 09:10:51.000 117 33780.33 92.51 17074.51 88888.00 2016-04-26 09:10:52.000 117 33780.36 92.52 17074.50 88888.00 2016-04-26 09:10:53.000 117 33780.37 92.52 17074.52 88888.00 2016-04-26 09:10:54.000 117 33780.39 92.47 17074.53 88888.00 2016-04-26 09:10:55.000 117 33780.42 92.44 17074.50 37849.98 2016-04-26 09:10:56.000 117 33780.46 92.42 17074.50 88888.00 2016-04-26 09:10:57.000 117 33780.49 92.39 17074.51 88888.00 2016-04-26 09:10:58.000 117 33780.55 92.43 17074.52 88888.00 2016-04-26 09:10:59.000 117 33780.58 92.41 17074.52 88888.00 2016-04-26 09:11:00.000 117 33780.59 92.37 17074.51 37850.15 2016-04-26 09:11:01.000 117 33780.61 92.36 17074.52 88888.00 2016-04-26 09:11:02.000 117 33780.61 92.37 17074.55 88888.00 2016-04-26 09:11:03.000 117 33780.67 92.43 17074.56 88888.00 2016-04-26 09:11:04.000 117 33780.70 92.43 17074.55 88888.00 2016-04-26 09:11:05.000 117 33780.72 92.39 17074.50 37850.25 2016-04-26 09:11:06.000 117 33780.76 92.40 17074.46 88888.00 2016-04-26 09:11:07.000 117 33780.79 92.38 17074.48 88888.00 2016-04-26 09:11:08.000 117 33780.85 92.46 17074.53 88888.00 2016-04-26 09:11:09.000 117 33780.84 92.44 17074.54 88888.00 2016-04-26 09:11:10.000 117 33780.84 92.46 17074.54 37850.33 2016-04-26 09:11:11.000 117 33780.86 92.45 17074.50 88888.00 2016-04-26 09:11:12.000 117 33780.88 92.48 17074.45 88888.00 2016-04-26 09:11:13.000 117 33780.88 92.52 17074.49 88888.00 2016-04-26 09:11:14.000 117 33780.90 92.48 17074.48 88888.00 2016-04-26 09:11:15.000 117 33780.88 92.47 17074.46 37850.35 2016-04-26 09:11:16.000 117 33780.86 92.48 17074.49 88888.00 2016-04-26 09:11:17.000 117 33780.92 92.48 17074.44 88888.00 2016-04-26 09:11:18.000 117 33780.90 92.49 17074.39 88888.00 2016-04-26 09:11:19.000 117 33780.90 92.50 17074.36 88888.00 2016-04-26 09:11:20.000 117 33780.93 92.55 17074.40 37850.33 2016-04-26 09:11:21.000 117 33780.94 92.59 17074.40 88888.00 2016-04-26 09:11:22.000 117 33780.92 92.59 17074.39 88888.00 2016-04-26 09:11:23.000 117 33780.95 92.58 17074.42 88888.00 2016-04-26 09:11:24.000 117 33780.98 92.58 17074.38 88888.00 2016-04-26 09:11:25.000 117 33780.98 92.59 17074.40 37850.48 2016-04-26 09:11:26.000 117 33780.96 92.54 17074.40 88888.00 2016-04-26 09:11:27.000 117 33780.95 92.57 17074.42 88888.00 2016-04-26 09:11:28.000 117 33780.97 92.58 17074.43 88888.00 2016-04-26 09:11:29.000 117 33780.94 92.59 17074.40 88888.00 2016-04-26 09:11:30.000 117 33780.94 92.60 17074.41 37850.43 2016-04-26 09:11:31.000 117 33780.98 92.59 17074.41 88888.00 2016-04-26 09:11:32.000 117 33781.00 92.56 17074.41 88888.00 2016-04-26 09:11:33.000 117 33781.04 92.56 17074.45 88888.00 2016-04-26 09:11:34.000 117 33781.06 92.58 17074.45 88888.00 2016-04-26 09:11:35.000 117 33781.09 92.62 17074.40 37850.44 2016-04-26 09:11:36.000 117 33781.07 92.59 17074.42 88888.00 2016-04-26 09:11:37.000 117 33781.05 92.57 17074.39 88888.00 2016-04-26 09:11:38.000 117 33781.08 92.61 17074.41 88888.00 2016-04-26 09:11:39.000 117 33781.04 92.62 17074.43 88888.00 2016-04-26 09:11:40.000 117 33781.06 92.57 17074.45 37850.51 2016-04-26 09:11:41.000 117 33781.11 92.57 17074.44 88888.00 2016-04-26 09:11:42.000 117 33781.11 92.59 17074.46 88888.00 2016-04-26 09:11:43.000 117 33781.12 92.60 17074.48 88888.00 2016-04-26 09:11:44.000 117 33781.12 92.60 17074.47 88888.00 2016-04-26 09:11:45.000 117 33781.14 92.60 17074.42 37850.51 2016-04-26 09:11:46.000 117 33781.17 92.58 17074.41 88888.00 2016-04-26 09:11:47.000 117 33781.15 92.58 17074.42 88888.00 2016-04-26 09:11:48.000 117 33781.14 92.58 17074.41 88888.00 2016-04-26 09:11:49.000 117 33781.14 92.55 17074.40 88888.00 2016-04-26 09:11:50.000 117 33781.17 92.52 17074.41 37850.58 2016-04-26 09:11:51.000 117 33781.19 92.53 17074.43 88888.00 2016-04-26 09:11:52.000 117 33781.18 92.52 17074.41 88888.00 2016-04-26 09:11:53.000 117 33781.21 92.48 17074.39 88888.00 2016-04-26 09:11:54.000 117 33781.22 92.46 17074.39 88888.00 2016-04-26 09:11:55.000 117 33781.21 92.45 17074.36 37850.58 2016-04-26 09:11:56.000 117 33781.25 92.47 17074.40 88888.00 2016-04-26 09:11:57.000 117 33781.27 92.43 17074.37 88888.00 2016-04-26 09:11:58.000 117 33781.29 92.45 17074.38 88888.00 2016-04-26 09:11:59.000 117 33781.26 92.45 17074.35 88888.00 2016-04-26 09:12:00.000 117 33781.25 92.42 17074.36 37850.66 2016-04-26 09:12:01.000 117 33781.24 92.41 17074.36 88888.00 2016-04-26 09:12:02.000 117 33781.31 92.39 17074.32 88888.00 2016-04-26 09:12:03.000 117 33781.33 92.44 17074.31 88888.00 2016-04-26 09:12:04.000 117 33781.34 92.47 17074.30 88888.00 2016-04-26 09:12:05.000 117 33781.36 92.41 17074.31 37850.69 2016-04-26 09:12:06.000 117 33781.37 92.45 17074.36 88888.00 2016-04-26 09:12:07.000 117 33781.39 92.48 17074.37 88888.00 2016-04-26 09:12:08.000 117 33781.39 92.44 17074.37 88888.00 2016-04-26 09:12:09.000 117 33781.38 92.38 17074.34 88888.00 2016-04-26 09:12:10.000 117 33781.37 92.37 17074.34 37850.69 2016-04-26 09:12:11.000 117 33781.44 92.37 17074.34 88888.00 2016-04-26 09:12:12.000 117 33781.44 92.41 17074.37 88888.00 2016-04-26 09:12:13.000 117 33781.44 92.40 17074.37 88888.00 2016-04-26 09:12:14.000 117 33781.44 92.38 17074.36 88888.00 2016-04-26 09:12:15.000 117 33781.46 92.38 17074.37 37850.78 2016-04-26 09:12:16.000 117 33781.45 92.39 17074.39 88888.00 2016-04-26 09:12:17.000 117 33781.47 92.39 17074.42 88888.00 2016-04-26 09:12:18.000 117 33781.52 92.39 17074.43 88888.00 2016-04-26 09:12:19.000 117 33781.53 92.40 17074.39 88888.00 2016-04-26 09:12:20.000 117 33781.55 92.39 17074.35 37850.85 2016-04-26 09:12:21.000 117 33781.55 92.39 17074.32 88888.00 2016-04-26 09:12:22.000 117 33781.54 92.38 17074.29 88888.00 2016-04-26 09:12:23.000 117 33781.56 92.39 17074.27 88888.00 2016-04-26 09:12:24.000 117 33781.60 92.42 17074.24 88888.00 2016-04-26 09:12:25.000 117 33781.65 92.40 17074.26 37850.91 2016-04-26 09:12:26.000 117 33781.68 92.38 17074.25 88888.00 2016-04-26 09:12:27.000 117 33781.66 92.32 17074.23 88888.00 2016-04-26 09:12:28.000 117 33781.68 92.32 17074.26 88888.00 2016-04-26 09:12:29.000 117 33781.74 92.35 17074.32 88888.00 2016-04-26 09:12:30.000 117 33781.77 92.33 17074.27 37850.99 2016-04-26 09:12:31.000 117 33781.81 92.29 17074.25 88888.00 2016-04-26 09:12:32.000 117 33781.79 92.26 17074.25 88888.00 2016-04-26 09:12:33.000 117 33781.74 92.25 17074.21 88888.00 2016-04-26 09:12:34.000 117 33781.78 92.25 17074.18 88888.00 2016-04-26 09:12:35.000 117 33781.80 92.22 17074.21 37851.06 2016-04-26 09:12:36.000 117 33781.83 92.22 17074.20 88888.00 2016-04-26 09:12:37.000 117 33781.84 92.18 17074.20 88888.00 2016-04-26 09:12:38.000 117 33781.83 92.19 17074.19 88888.00 2016-04-26 09:12:39.000 117 33781.88 92.18 17074.18 88888.00 2016-04-26 09:12:40.000 117 33781.91 92.18 17074.19 37851.11 2016-04-26 09:12:41.000 117 33781.91 92.16 17074.19 88888.00 2016-04-26 09:12:42.000 117 33781.91 92.18 17074.17 88888.00 2016-04-26 09:12:43.000 117 33781.92 92.20 17074.17 88888.00 2016-04-26 09:12:44.000 117 33781.94 92.14 17074.16 88888.00 2016-04-26 09:12:45.000 117 33781.95 92.12 17074.17 37851.16 2016-04-26 09:12:46.000 117 33781.91 92.12 17074.22 88888.00 2016-04-26 09:12:47.000 117 33781.93 92.17 17074.24 88888.00 2016-04-26 09:12:48.000 117 33781.97 92.17 17074.28 88888.00 2016-04-26 09:12:49.000 117 33781.97 92.21 17074.30 88888.00 2016-04-26 09:12:50.000 117 33781.98 92.28 17074.27 37851.23 2016-04-26 09:12:51.000 117 33781.99 92.28 17074.23 88888.00 2016-04-26 09:12:52.000 117 33781.98 92.27 17074.23 88888.00 2016-04-26 09:12:53.000 117 33781.99 92.23 17074.27 88888.00 2016-04-26 09:12:54.000 117 33781.97 92.22 17074.24 88888.00 2016-04-26 09:12:55.000 117 33781.93 92.13 17074.21 37851.12 2016-04-26 09:12:56.000 117 33781.93 92.06 17074.23 88888.00 2016-04-26 09:12:57.000 117 33781.93 92.04 17074.22 88888.00 2016-04-26 09:12:58.000 117 33781.94 92.06 17074.17 88888.00 2016-04-26 09:12:59.000 117 33781.92 92.13 17074.15 88888.00 2016-04-26 09:13:00.000 117 33781.87 92.14 17074.15 37851.12 2016-04-26 09:13:01.000 117 33781.89 92.03 17074.15 88888.00 2016-04-26 09:13:02.000 117 33781.87 92.02 17074.15 88888.00 2016-04-26 09:13:03.000 117 33781.90 92.02 17074.13 88888.00 2016-04-26 09:13:04.000 117 33781.94 91.97 17074.14 88888.00 2016-04-26 09:13:05.000 117 33781.93 91.99 17074.16 37851.22 2016-04-26 09:13:06.000 117 33781.91 91.96 17074.18 88888.00 2016-04-26 09:13:07.000 117 33781.89 91.98 17074.16 88888.00 2016-04-26 09:13:08.000 117 33781.85 91.97 17074.17 88888.00 2016-04-26 09:13:09.000 117 33781.87 91.95 17074.19 88888.00 2016-04-26 09:13:10.000 117 33781.85 91.94 17074.21 37851.10 2016-04-26 09:13:11.000 117 33781.87 91.98 17074.15 88888.00 2016-04-26 09:13:12.000 117 33781.88 91.99 17074.15 88888.00 2016-04-26 09:13:13.000 117 33781.87 91.98 17074.18 88888.00 2016-04-26 09:13:14.000 117 33781.86 91.98 17074.16 88888.00 2016-04-26 09:13:15.000 117 33781.85 91.98 17074.15 37851.03 2016-04-26 09:13:16.000 117 33781.83 92.00 17074.20 88888.00 2016-04-26 09:13:17.000 117 33781.82 91.99 17074.19 88888.00 2016-04-26 09:13:18.000 117 33781.81 91.99 17074.17 88888.00 2016-04-26 09:13:19.000 117 33781.79 91.97 17074.15 88888.00 2016-04-26 09:13:20.000 117 33781.78 91.99 17074.15 37851.01 2016-04-26 09:13:21.000 117 33781.76 92.00 17074.14 88888.00 2016-04-26 09:13:22.000 117 33781.75 92.01 17074.17 88888.00 2016-04-26 09:13:23.000 117 33781.75 92.00 17074.16 88888.00 2016-04-26 09:13:24.000 117 33781.77 91.98 17074.15 88888.00 2016-04-26 09:13:25.000 117 33781.75 91.97 17074.17 37850.99 2016-04-26 09:13:26.000 117 33781.73 91.96 17074.18 88888.00 2016-04-26 09:13:27.000 117 33781.66 91.96 17074.16 88888.00 2016-04-26 09:13:28.000 117 33781.66 91.94 17074.17 88888.00 2016-04-26 09:13:29.000 117 33781.69 91.94 17074.20 88888.00 2016-04-26 09:13:30.000 117 33781.71 91.95 17074.21 37850.94 2016-04-26 09:13:31.000 117 33781.70 91.91 17074.19 88888.00 2016-04-26 09:13:32.000 117 33781.73 91.94 17074.16 88888.00 2016-04-26 09:13:33.000 117 33781.78 91.97 17074.18 88888.00 2016-04-26 09:13:34.000 117 33781.76 91.98 17074.22 88888.00 2016-04-26 09:13:35.000 117 33781.72 91.98 17074.21 37850.92 2016-04-26 09:13:36.000 117 33781.73 91.91 17074.22 88888.00 2016-04-26 09:13:37.000 117 33781.68 91.85 17074.20 88888.00 2016-04-26 09:13:38.000 117 33781.68 91.83 17074.18 88888.00 2016-04-26 09:13:39.000 117 33781.71 91.83 17074.14 88888.00 2016-04-26 09:13:40.000 117 33781.71 91.82 17074.15 37850.97 2016-04-26 09:13:41.000 117 33781.65 91.79 17074.16 88888.00 2016-04-26 09:13:42.000 117 33781.66 91.77 17074.17 88888.00 2016-04-26 09:13:43.000 117 33781.66 91.77 17074.15 88888.00 2016-04-26 09:13:44.000 117 33781.69 91.79 17074.19 88888.00 2016-04-26 09:13:45.000 117 33781.71 91.82 17074.19 37850.94 2016-04-26 09:13:46.000 117 33781.68 91.79 17074.19 88888.00 2016-04-26 09:13:47.000 117 33781.70 91.93 17074.18 88888.00 2016-04-26 09:13:48.000 117 33781.72 91.94 17074.18 88888.00 2016-04-26 09:13:49.000 117 33781.72 91.96 17074.17 88888.00 2016-04-26 09:13:50.000 117 33781.71 91.86 17074.16 37850.96 2016-04-26 09:13:51.000 117 33781.74 91.78 17074.16 88888.00 2016-04-26 09:13:52.000 117 33781.75 91.79 17074.17 88888.00 2016-04-26 09:13:53.000 117 33781.76 91.83 17074.16 88888.00 2016-04-26 09:13:54.000 117 33781.79 91.82 17074.15 88888.00 2016-04-26 09:13:55.000 117 33781.82 91.79 17074.13 37850.94 2016-04-26 09:13:56.000 117 33781.79 91.79 17074.15 88888.00 2016-04-26 09:13:57.000 117 33781.81 91.82 17074.14 88888.00 2016-04-26 09:13:58.000 117 33781.79 91.79 17074.12 88888.00 2016-04-26 09:13:59.000 117 33781.81 91.78 17074.11 88888.00 2016-04-26 09:14:00.000 117 33781.83 91.78 17074.15 37851.04 2016-04-26 09:14:01.000 117 33781.82 91.75 17074.15 88888.00 2016-04-26 09:14:02.000 117 33781.82 91.76 17074.16 88888.00 2016-04-26 09:14:03.000 117 33781.87 91.74 17074.16 88888.00 2016-04-26 09:14:04.000 117 33781.86 91.68 17074.14 88888.00 2016-04-26 09:14:05.000 117 33781.87 91.73 17074.11 37850.99 2016-04-26 09:14:06.000 117 33781.90 91.77 17074.13 88888.00 2016-04-26 09:14:07.000 117 33781.90 91.72 17074.09 88888.00 2016-04-26 09:14:08.000 117 33781.89 91.69 17074.11 88888.00 2016-04-26 09:14:09.000 117 33781.85 91.72 17074.13 88888.00 2016-04-26 09:14:10.000 117 33781.87 91.71 17074.10 37851.07 2016-04-26 09:14:11.000 117 33781.92 91.67 17074.10 88888.00 2016-04-26 09:14:12.000 117 33781.94 91.65 17074.12 88888.00 2016-04-26 09:14:13.000 117 33781.99 91.64 17074.08 88888.00 2016-04-26 09:14:14.000 117 33782.06 91.66 17074.08 88888.00 2016-04-26 09:14:15.000 117 33782.06 91.69 17074.12 37851.16 2016-04-26 09:14:16.000 117 33782.07 91.70 17074.12 88888.00 2016-04-26 09:14:17.000 117 33782.09 91.69 17074.09 88888.00 2016-04-26 09:14:18.000 117 33782.10 91.71 17074.10 88888.00 2016-04-26 09:14:19.000 117 33782.10 91.69 17074.11 88888.00 2016-04-26 09:14:20.000 117 33782.13 91.68 17074.09 37851.14 2016-04-26 09:14:21.000 117 33782.10 91.65 17074.11 88888.00 2016-04-26 09:14:22.000 117 33782.13 91.64 17074.10 88888.00 2016-04-26 09:14:23.000 117 33782.15 91.60 17074.07 88888.00 2016-04-26 09:14:24.000 117 33782.19 91.55 17074.08 88888.00 2016-04-26 09:14:25.000 117 33782.23 91.54 17074.10 37851.23 2016-04-26 09:14:26.000 117 33782.25 91.55 17074.07 88888.00 2016-04-26 09:14:27.000 117 33782.21 91.50 17074.06 88888.00 2016-04-26 09:14:28.000 117 33782.19 91.49 17074.04 88888.00 2016-04-26 09:14:29.000 117 33782.18 91.47 17074.01 88888.00 2016-04-26 09:14:30.000 117 33782.23 91.47 17074.02 37851.33 2016-04-26 09:14:31.000 117 33782.27 91.50 17074.00 88888.00 2016-04-26 09:14:32.000 117 33782.29 91.51 17074.02 88888.00 2016-04-26 09:14:33.000 117 33782.27 91.51 17074.01 88888.00 2016-04-26 09:14:34.000 117 33782.25 91.48 17073.97 88888.00 2016-04-26 09:14:35.000 117 33782.24 91.51 17073.98 37851.26 2016-04-26 09:14:36.000 117 33782.27 91.48 17074.00 88888.00 2016-04-26 09:14:37.000 117 33782.29 91.46 17074.01 88888.00 2016-04-26 09:14:38.000 117 33782.31 91.47 17074.02 88888.00 2016-04-26 09:14:39.000 117 33782.33 91.49 17074.01 88888.00 2016-04-26 09:14:40.000 117 33782.36 91.48 17074.02 37851.40 2016-04-26 09:14:41.000 117 33782.36 91.45 17073.99 88888.00 2016-04-26 09:14:42.000 117 33782.34 91.42 17073.95 88888.00 2016-04-26 09:14:43.000 117 33782.28 91.39 17073.96 88888.00 2016-04-26 09:14:44.000 117 33782.30 91.39 17073.98 88888.00 2016-04-26 09:14:45.000 117 33782.30 91.40 17073.98 37851.29 2016-04-26 09:14:46.000 117 33782.31 91.42 17073.93 88888.00 2016-04-26 09:14:47.000 117 33782.30 91.42 17073.94 88888.00 2016-04-26 09:14:48.000 117 33782.28 91.41 17073.92 88888.00 2016-04-26 09:14:49.000 117 33782.26 91.40 17073.98 88888.00 2016-04-26 09:14:50.000 117 33782.25 91.45 17073.99 37851.39 2016-04-26 09:14:51.000 117 33782.26 91.49 17074.01 88888.00 2016-04-26 09:14:52.000 117 33782.22 91.47 17074.03 88888.00 2016-04-26 09:14:53.000 117 33782.25 91.46 17074.02 88888.00 2016-04-26 09:14:54.000 117 33782.31 91.42 17074.03 88888.00 2016-04-26 09:14:55.000 117 33782.29 91.43 17074.01 37851.39 2016-04-26 09:14:56.000 117 33782.29 91.40 17073.97 88888.00 2016-04-26 09:14:57.000 117 33782.29 91.46 17073.93 88888.00 2016-04-26 09:14:58.000 117 33782.28 91.52 17073.96 88888.00 2016-04-26 09:14:59.000 117 33782.29 91.54 17073.95 88888.00 2016-04-26 09:15:00.000 117 33782.28 91.51 17073.94 37851.29 2016-04-26 09:15:01.000 117 33782.32 91.48 17073.93 88888.00 2016-04-26 09:15:02.000 117 33782.35 91.46 17073.94 88888.00 2016-04-26 09:15:03.000 117 33782.34 91.48 17073.93 88888.00 2016-04-26 09:15:04.000 117 33782.33 91.52 17073.95 88888.00 2016-04-26 09:15:05.000 117 33782.33 91.52 17073.95 37851.32 2016-04-26 09:15:06.000 117 33782.32 91.54 17073.94 88888.00 2016-04-26 09:15:07.000 117 33782.29 91.49 17073.95 88888.00 2016-04-26 09:15:08.000 117 33782.26 91.50 17073.93 88888.00 2016-04-26 09:15:09.000 117 33782.25 91.46 17073.92 88888.00 2016-04-26 09:15:10.000 117 33782.27 91.48 17073.92 37851.40 2016-04-26 09:15:11.000 117 33782.28 91.51 17073.90 88888.00 2016-04-26 09:15:12.000 117 33782.27 91.52 17073.88 88888.00 2016-04-26 09:15:13.000 117 33782.30 91.61 17073.90 88888.00 2016-04-26 09:15:14.000 117 33782.26 91.70 17073.94 88888.00 2016-04-26 09:15:15.000 117 33782.24 91.71 17073.93 37851.22 2016-04-26 09:15:16.000 117 33782.24 91.68 17073.92 88888.00 2016-04-26 09:15:17.000 117 33782.21 91.69 17073.94 88888.00 2016-04-26 09:15:18.000 117 33782.20 91.67 17073.90 88888.00 2016-04-26 09:15:19.000 117 33782.23 91.56 17073.86 88888.00 2016-04-26 09:15:20.000 117 33782.26 91.56 17073.86 37851.28 2016-04-26 09:15:21.000 117 33782.26 91.56 17073.82 88888.00 2016-04-26 09:15:22.000 117 33782.22 91.54 17073.81 88888.00 2016-04-26 09:15:23.000 117 33782.23 91.53 17073.84 88888.00 2016-04-26 09:15:24.000 117 33782.26 91.54 17073.88 88888.00 2016-04-26 09:15:25.000 117 33782.23 91.52 17073.87 37851.19 2016-04-26 09:15:26.000 117 33782.20 91.49 17073.90 88888.00 2016-04-26 09:15:27.000 117 33782.19 91.48 17073.90 88888.00 2016-04-26 09:15:28.000 117 33782.16 91.48 17073.87 88888.00 2016-04-26 09:15:29.000 117 33782.18 91.48 17073.88 88888.00 2016-04-26 09:15:30.000 117 33782.14 91.48 17073.87 37851.23 2016-04-26 09:15:31.000 117 33782.13 91.48 17073.88 88888.00 2016-04-26 09:15:32.000 117 33782.15 91.51 17073.93 88888.00 2016-04-26 09:15:33.000 117 33782.14 91.52 17073.91 88888.00 2016-04-26 09:15:34.000 117 33782.13 91.52 17073.86 88888.00 2016-04-26 09:15:35.000 117 33782.16 91.48 17073.84 37851.12 2016-04-26 09:15:36.000 117 33782.15 91.48 17073.88 88888.00 2016-04-26 09:15:37.000 117 33782.10 91.44 17073.91 88888.00 2016-04-26 09:15:38.000 117 33782.05 91.44 17073.89 88888.00 2016-04-26 09:15:39.000 117 33782.07 91.43 17073.90 88888.00 2016-04-26 09:15:40.000 117 33782.09 91.46 17073.91 37851.17 2016-04-26 09:15:41.000 117 33782.11 91.44 17073.88 88888.00 2016-04-26 09:15:42.000 117 33782.08 91.43 17073.88 88888.00 2016-04-26 09:15:43.000 117 33782.09 91.44 17073.93 88888.00 2016-04-26 09:15:44.000 117 33782.07 91.41 17073.91 88888.00 2016-04-26 09:15:45.000 117 33782.06 91.39 17073.89 37851.12 2016-04-26 09:15:46.000 117 33782.05 91.38 17073.87 88888.00 2016-04-26 09:15:47.000 117 33782.06 91.41 17073.86 88888.00 2016-04-26 09:15:48.000 117 33782.06 91.40 17073.91 88888.00 2016-04-26 09:15:49.000 117 33782.08 91.42 17073.89 88888.00 2016-04-26 09:15:50.000 117 33782.10 91.40 17073.89 37851.15 2016-04-26 09:15:51.000 117 33782.08 91.37 17073.86 88888.00 2016-04-26 09:15:52.000 117 33782.08 91.41 17073.84 88888.00 2016-04-26 09:15:53.000 117 33782.05 91.44 17073.87 88888.00 2016-04-26 09:15:54.000 117 33782.07 91.47 17073.86 88888.00 2016-04-26 09:15:55.000 117 33782.03 91.43 17073.82 37851.01 2016-04-26 09:15:56.000 117 33782.01 91.39 17073.83 88888.00 2016-04-26 09:15:57.000 117 33782.03 91.42 17073.85 88888.00 2016-04-26 09:15:58.000 117 33782.04 91.53 17073.86 88888.00 2016-04-26 09:15:59.000 117 33781.98 91.56 17073.89 88888.00 2016-04-26 09:16:00.000 117 33781.97 91.55 17073.86 37850.99 2016-04-26 09:16:01.000 117 33781.97 91.52 17073.91 88888.00 2016-04-26 09:16:02.000 117 33781.94 91.52 17073.87 88888.00 2016-04-26 09:16:03.000 117 33781.96 91.56 17073.87 88888.00 2016-04-26 09:16:04.000 117 33781.96 91.54 17073.88 88888.00 2016-04-26 09:16:05.000 117 33781.96 91.53 17073.91 37851.04 2016-04-26 09:16:06.000 117 33781.98 91.55 17073.93 88888.00 2016-04-26 09:16:07.000 117 33781.93 91.55 17073.90 88888.00 2016-04-26 09:16:08.000 117 33781.90 91.52 17073.91 88888.00 2016-04-26 09:16:09.000 117 33781.90 91.53 17073.91 88888.00 2016-04-26 09:16:10.000 117 33781.91 91.50 17073.94 37851.03 2016-04-26 09:16:11.000 117 33781.91 91.49 17073.92 88888.00 2016-04-26 09:16:12.000 117 33781.88 91.49 17073.91 88888.00 2016-04-26 09:16:13.000 117 33781.89 91.51 17073.91 88888.00 2016-04-26 09:16:14.000 117 33781.89 91.51 17073.91 88888.00 2016-04-26 09:16:15.000 117 33781.88 91.40 17073.93 37851.00 2016-04-26 09:16:16.000 117 33781.88 91.36 17073.92 88888.00 2016-04-26 09:16:17.000 117 33781.88 91.36 17073.86 88888.00 2016-04-26 09:16:18.000 117 33781.89 91.35 17073.84 88888.00 2016-04-26 09:16:19.000 117 33781.87 91.30 17073.84 88888.00 2016-04-26 09:16:20.000 117 33781.91 91.30 17073.85 37850.93 2016-04-26 09:16:21.000 117 33781.89 91.32 17073.82 88888.00 2016-04-26 09:16:22.000 117 33781.90 91.33 17073.82 88888.00 2016-04-26 09:16:23.000 117 33781.90 91.33 17073.82 88888.00 2016-04-26 09:16:24.000 117 33781.87 91.36 17073.85 88888.00 2016-04-26 09:16:25.000 117 33781.87 91.32 17073.84 37850.98 2016-04-26 09:16:26.000 117 33781.85 91.29 17073.85 88888.00 2016-04-26 09:16:27.000 117 33781.82 91.28 17073.86 88888.00 2016-04-26 09:16:28.000 117 33781.83 91.32 17073.86 88888.00 2016-04-26 09:16:29.000 117 33781.83 91.35 17073.86 88888.00 2016-04-26 09:16:30.000 117 33781.81 91.33 17073.82 37850.88 2016-04-26 09:16:31.000 117 33781.79 91.34 17073.81 88888.00 2016-04-26 09:16:32.000 117 33781.84 91.36 17073.82 88888.00 2016-04-26 09:16:33.000 117 33781.86 91.36 17073.85 88888.00 2016-04-26 09:16:34.000 117 33781.84 91.36 17073.88 88888.00 2016-04-26 09:16:35.000 117 33781.84 91.35 17073.88 37850.91 2016-04-26 09:16:36.000 117 33781.82 91.36 17073.84 88888.00 2016-04-26 09:16:37.000 117 33781.83 91.37 17073.80 88888.00 2016-04-26 09:16:38.000 117 33781.80 91.36 17073.81 88888.00 2016-04-26 09:16:39.000 117 33781.81 91.35 17073.79 88888.00 2016-04-26 09:16:40.000 117 33781.86 91.32 17073.80 37850.90 2016-04-26 09:16:41.000 117 33781.82 91.26 17073.80 88888.00 2016-04-26 09:16:42.000 117 33781.81 91.33 17073.79 88888.00 2016-04-26 09:16:43.000 117 33781.86 91.35 17073.79 88888.00 2016-04-26 09:16:44.000 117 33781.88 91.31 17073.76 88888.00 2016-04-26 09:16:45.000 117 33781.84 91.24 17073.76 37850.90 2016-04-26 09:16:46.000 117 33781.81 91.25 17073.75 88888.00 2016-04-26 09:16:47.000 117 33781.85 91.27 17073.72 88888.00 2016-04-26 09:16:48.000 117 33781.82 91.28 17073.73 88888.00 2016-04-26 09:16:49.000 117 33781.85 91.29 17073.74 88888.00 2016-04-26 09:16:50.000 117 33781.83 91.31 17073.75 37850.96 2016-04-26 09:16:51.000 117 33781.84 91.31 17073.79 88888.00 2016-04-26 09:16:52.000 117 33781.81 91.29 17073.76 88888.00 2016-04-26 09:16:53.000 117 33781.86 91.26 17073.74 88888.00 2016-04-26 09:16:54.000 117 33781.89 91.26 17073.75 88888.00 2016-04-26 09:16:55.000 117 33781.90 91.25 17073.75 37850.86 2016-04-26 09:16:56.000 117 33781.90 91.29 17073.77 88888.00 2016-04-26 09:16:57.000 117 33781.87 91.31 17073.77 88888.00 2016-04-26 09:16:58.000 117 33781.89 91.33 17073.78 88888.00 2016-04-26 09:16:59.000 117 33781.87 91.26 17073.71 88888.00 2016-04-26 09:17:00.000 117 33781.86 91.26 17073.72 37850.94 2016-04-26 09:17:01.000 117 33781.82 91.29 17073.74 88888.00 2016-04-26 09:17:02.000 117 33781.83 91.28 17073.74 88888.00 2016-04-26 09:17:03.000 117 33781.86 91.30 17073.71 88888.00 2016-04-26 09:17:04.000 117 33781.86 91.32 17073.71 88888.00 2016-04-26 09:17:05.000 117 33781.88 91.31 17073.75 37850.94 2016-04-26 09:17:06.000 117 33781.87 91.33 17073.73 88888.00 2016-04-26 09:17:07.000 117 33781.85 91.31 17073.74 88888.00 2016-04-26 09:17:08.000 117 33781.88 91.30 17073.75 88888.00 2016-04-26 09:17:09.000 117 33781.88 91.32 17073.73 88888.00 2016-04-26 09:17:10.000 117 33781.88 91.33 17073.69 37850.83 2016-04-26 09:17:11.000 117 33781.90 91.34 17073.65 88888.00 2016-04-26 09:17:12.000 117 33781.92 91.32 17073.67 88888.00 2016-04-26 09:17:13.000 117 33781.88 91.30 17073.68 88888.00 2016-04-26 09:17:14.000 117 33781.90 91.32 17073.70 88888.00 2016-04-26 09:17:15.000 117 33781.89 91.32 17073.71 37850.97 2016-04-26 09:17:16.000 117 33781.88 91.34 17073.72 88888.00 2016-04-26 09:17:17.000 117 33781.88 91.35 17073.71 88888.00 2016-04-26 09:17:18.000 117 33781.91 91.35 17073.73 88888.00 2016-04-26 09:17:19.000 117 33781.90 91.34 17073.76 88888.00 2016-04-26 09:17:20.000 117 33781.92 91.34 17073.74 37850.92 2016-04-26 09:17:21.000 117 33781.90 91.36 17073.77 88888.00 2016-04-26 09:17:22.000 117 33781.87 91.39 17073.79 88888.00 2016-04-26 09:17:23.000 117 33781.88 91.39 17073.76 88888.00 2016-04-26 09:17:24.000 117 33781.88 91.37 17073.75 88888.00 2016-04-26 09:17:25.000 117 33781.89 91.34 17073.70 37850.96 2016-04-26 09:17:26.000 117 33781.90 91.31 17073.67 88888.00 2016-04-26 09:17:27.000 117 33781.89 91.31 17073.65 88888.00 2016-04-26 09:17:28.000 117 33781.88 91.29 17073.65 88888.00 2016-04-26 09:17:29.000 117 33781.86 91.26 17073.67 88888.00 2016-04-26 09:17:30.000 117 33781.86 91.28 17073.65 37850.87 2016-04-26 09:17:31.000 117 33781.87 91.30 17073.63 88888.00 2016-04-26 09:17:32.000 117 33781.85 91.31 17073.70 88888.00 2016-04-26 09:17:33.000 117 33781.85 91.30 17073.70 88888.00 2016-04-26 09:17:34.000 117 33781.81 91.28 17073.70 88888.00 2016-04-26 09:17:35.000 117 33781.79 91.27 17073.70 37850.88 2016-04-26 09:17:36.000 117 33781.79 91.28 17073.72 88888.00 2016-04-26 09:17:37.000 117 33781.78 91.30 17073.71 88888.00 2016-04-26 09:17:38.000 117 33781.75 91.30 17073.69 88888.00 2016-04-26 09:17:39.000 117 33781.76 91.33 17073.70 88888.00 2016-04-26 09:17:40.000 117 33781.75 91.30 17073.75 37850.83 2016-04-26 09:17:41.000 117 33781.78 91.28 17073.72 88888.00 2016-04-26 09:17:42.000 117 33781.77 91.27 17073.66 88888.00 2016-04-26 09:17:43.000 117 33781.73 91.26 17073.69 88888.00 2016-04-26 09:17:44.000 117 33781.76 91.32 17073.70 88888.00 2016-04-26 09:17:45.000 117 33781.75 91.31 17073.68 37850.72 2016-04-26 09:17:46.000 117 33781.74 91.31 17073.67 88888.00 2016-04-26 09:17:47.000 117 33781.73 91.33 17073.68 88888.00 2016-04-26 09:17:48.000 117 33781.71 91.33 17073.75 88888.00 2016-04-26 09:17:49.000 117 33781.70 91.31 17073.71 88888.00 2016-04-26 09:17:50.000 117 33781.70 91.32 17073.68 37850.81 2016-04-26 09:17:51.000 117 33781.73 91.35 17073.70 88888.00 2016-04-26 09:17:52.000 117 33781.76 91.40 17073.69 88888.00 2016-04-26 09:17:53.000 117 33781.79 91.36 17073.64 88888.00 2016-04-26 09:17:54.000 117 33781.81 91.41 17073.64 88888.00 2016-04-26 09:17:55.000 117 33781.79 91.38 17073.63 37850.82 2016-04-26 09:17:56.000 117 33781.76 91.34 17073.62 88888.00 2016-04-26 09:17:57.000 117 33781.83 91.37 17073.62 88888.00 2016-04-26 09:17:58.000 117 33781.80 91.34 17073.63 88888.00 2016-04-26 09:17:59.000 117 33781.85 91.37 17073.60 88888.00 2016-04-26 09:18:00.000 117 33781.83 91.36 17073.61 37850.78 2016-04-26 09:18:01.000 117 33781.83 91.32 17073.61 88888.00 2016-04-26 09:18:02.000 117 33781.83 91.34 17073.61 88888.00 2016-04-26 09:18:03.000 117 33781.81 91.33 17073.62 88888.00 2016-04-26 09:18:04.000 117 33781.79 91.31 17073.66 88888.00 2016-04-26 09:18:05.000 117 33781.83 91.32 17073.66 37850.83 2016-04-26 09:18:06.000 117 33781.89 91.37 17073.66 88888.00 2016-04-26 09:18:07.000 117 33781.88 91.39 17073.62 88888.00 2016-04-26 09:18:08.000 117 33781.87 91.48 17073.65 88888.00 2016-04-26 09:18:09.000 117 33781.89 91.55 17073.65 88888.00 2016-04-26 09:18:10.000 117 33781.87 91.55 17073.66 37850.83 2016-04-26 09:18:11.000 117 33781.88 91.54 17073.65 88888.00 2016-04-26 09:18:12.000 117 33781.88 91.52 17073.64 88888.00 2016-04-26 09:18:13.000 117 33781.86 91.49 17073.64 88888.00 2016-04-26 09:18:14.000 117 33781.89 91.49 17073.64 88888.00 2016-04-26 09:18:15.000 117 33781.92 91.49 17073.64 37850.88 2016-04-26 09:18:16.000 117 33781.88 91.48 17073.64 88888.00 2016-04-26 09:18:17.000 117 33781.87 91.49 17073.60 88888.00 2016-04-26 09:18:18.000 117 33781.91 91.50 17073.56 88888.00 2016-04-26 09:18:19.000 117 33781.89 91.47 17073.55 88888.00 2016-04-26 09:18:20.000 117 33781.88 91.50 17073.56 37850.78 2016-04-26 09:18:21.000 117 33781.86 91.50 17073.55 88888.00 2016-04-26 09:18:22.000 117 33781.85 91.50 17073.60 88888.00 2016-04-26 09:18:23.000 117 33781.87 91.52 17073.56 88888.00 2016-04-26 09:18:24.000 117 33781.86 91.51 17073.61 88888.00 2016-04-26 09:18:25.000 117 33781.89 91.46 17073.66 37850.83 2016-04-26 09:18:26.000 117 33781.93 91.45 17073.69 88888.00 2016-04-26 09:18:27.000 117 33781.89 91.45 17073.66 88888.00 2016-04-26 09:18:28.000 117 33781.88 91.33 17073.60 88888.00 2016-04-26 09:18:29.000 117 33781.88 91.33 17073.56 88888.00 2016-04-26 09:18:30.000 117 33781.87 91.36 17073.56 37850.76 2016-04-26 09:18:31.000 117 33781.83 91.32 17073.54 88888.00 2016-04-26 09:18:32.000 117 33781.83 91.34 17073.48 88888.00 2016-04-26 09:18:33.000 117 33781.84 91.37 17073.50 88888.00 2016-04-26 09:18:34.000 117 33781.83 91.38 17073.52 88888.00 2016-04-26 09:18:35.000 117 33781.78 91.37 17073.51 37850.81 2016-04-26 09:18:36.000 117 33781.80 91.36 17073.56 88888.00 2016-04-26 09:18:37.000 117 33781.79 91.35 17073.55 88888.00 2016-04-26 09:18:38.000 117 33781.79 91.35 17073.54 88888.00 2016-04-26 09:18:39.000 117 33781.78 91.37 17073.58 88888.00 2016-04-26 09:18:40.000 117 33781.78 91.37 17073.58 37850.76 2016-04-26 09:18:41.000 117 33781.80 91.37 17073.58 88888.00 2016-04-26 09:18:42.000 117 33781.79 91.42 17073.58 88888.00 2016-04-26 09:18:43.000 117 33781.81 91.42 17073.56 88888.00 2016-04-26 09:18:44.000 117 33781.78 91.44 17073.56 88888.00 2016-04-26 09:18:45.000 117 33781.77 91.46 17073.56 37850.72 2016-04-26 09:18:46.000 117 33781.75 91.48 17073.57 88888.00 2016-04-26 09:18:47.000 117 33781.74 91.47 17073.60 88888.00 2016-04-26 09:18:48.000 117 33781.74 91.48 17073.57 88888.00 2016-04-26 09:18:49.000 117 33781.75 91.47 17073.55 88888.00 2016-04-26 09:18:50.000 117 33781.76 91.52 17073.55 37850.69 2016-04-26 09:18:51.000 117 33781.73 91.52 17073.56 88888.00 2016-04-26 09:18:52.000 117 33781.72 91.51 17073.56 88888.00 2016-04-26 09:18:53.000 117 33781.70 91.49 17073.58 88888.00 2016-04-26 09:18:54.000 117 33781.69 91.48 17073.55 88888.00 2016-04-26 09:18:55.000 117 33781.73 91.49 17073.54 37850.68 2016-04-26 09:18:56.000 117 33781.75 91.51 17073.49 88888.00 2016-04-26 09:18:57.000 117 33781.72 91.51 17073.51 88888.00 2016-04-26 09:18:58.000 117 33781.70 91.49 17073.53 88888.00 2016-04-26 09:18:59.000 117 33781.65 91.45 17073.52 88888.00 2016-04-26 09:19:00.000 117 33781.64 91.47 17073.54 37850.62 2016-04-26 09:19:01.000 117 33781.66 91.46 17073.53 88888.00 2016-04-26 09:19:02.000 117 33781.68 91.45 17073.54 88888.00 2016-04-26 09:19:03.000 117 33781.68 91.44 17073.54 88888.00 2016-04-26 09:19:04.000 117 33781.68 91.45 17073.48 88888.00 2016-04-26 09:19:05.000 117 33781.69 91.48 17073.48 37850.60 2016-04-26 09:19:06.000 117 33781.69 91.47 17073.48 88888.00 2016-04-26 09:19:07.000 117 33781.67 91.49 17073.48 88888.00 2016-04-26 09:19:08.000 117 33781.65 91.52 17073.49 88888.00 2016-04-26 09:19:09.000 117 33781.62 91.50 17073.49 88888.00 2016-04-26 09:19:10.000 117 33781.58 91.54 17073.44 37850.60 2016-04-26 09:19:11.000 117 33781.58 91.63 17073.49 88888.00 2016-04-26 09:19:12.000 117 33781.55 91.62 17073.50 88888.00 2016-04-26 09:19:13.000 117 33781.54 91.64 17073.48 88888.00 2016-04-26 09:19:14.000 117 33781.57 91.68 17073.46 88888.00 2016-04-26 09:19:15.000 117 33781.54 91.68 17073.47 37850.56 2016-04-26 09:19:16.000 117 33781.54 91.69 17073.50 88888.00 2016-04-26 09:19:17.000 117 33781.49 91.63 17073.49 88888.00 2016-04-26 09:19:18.000 117 33781.52 91.49 17073.47 88888.00 2016-04-26 09:19:19.000 117 33781.55 91.45 17073.46 88888.00 2016-04-26 09:19:20.000 117 33781.58 91.45 17073.50 37850.55 2016-04-26 09:19:21.000 117 33781.57 91.42 17073.48 88888.00 2016-04-26 09:19:22.000 117 33781.62 91.40 17073.48 88888.00 2016-04-26 09:19:23.000 117 33781.61 91.40 17073.43 88888.00 2016-04-26 09:19:24.000 117 33781.59 91.36 17073.44 88888.00 2016-04-26 09:19:25.000 117 33781.55 91.36 17073.41 37850.56 2016-04-26 09:19:26.000 117 33781.58 91.37 17073.39 88888.00 2016-04-26 09:19:27.000 117 33781.56 91.36 17073.40 88888.00 2016-04-26 09:19:28.000 117 33781.63 91.35 17073.44 88888.00 2016-04-26 09:19:29.000 117 33781.61 91.31 17073.41 88888.00 2016-04-26 09:19:30.000 117 33781.59 91.27 17073.43 37850.55 2016-04-26 09:19:31.000 117 33781.60 91.25 17073.44 88888.00 2016-04-26 09:19:32.000 117 33781.59 91.25 17073.46 88888.00 2016-04-26 09:19:33.000 117 33781.56 91.28 17073.44 88888.00 2016-04-26 09:19:34.000 117 33781.58 91.25 17073.44 88888.00 2016-04-26 09:19:35.000 117 33781.53 91.22 17073.41 37850.44 2016-04-26 09:19:36.000 117 33781.51 91.21 17073.41 88888.00 2016-04-26 09:19:37.000 117 33781.52 91.21 17073.40 88888.00 2016-04-26 09:19:38.000 117 33781.53 91.21 17073.42 88888.00 2016-04-26 09:19:39.000 117 33781.52 91.23 17073.49 88888.00 2016-04-26 09:19:40.000 117 33781.52 91.24 17073.51 37850.51 2016-04-26 09:19:41.000 117 33781.51 91.25 17073.48 88888.00 2016-04-26 09:19:42.000 117 33781.51 91.26 17073.45 88888.00 2016-04-26 09:19:43.000 117 33781.48 91.28 17073.44 88888.00 2016-04-26 09:19:44.000 117 33781.50 91.26 17073.48 88888.00 2016-04-26 09:19:45.000 117 33781.48 91.24 17073.48 37850.46 2016-04-26 09:19:46.000 117 33781.47 91.32 17073.48 88888.00 2016-04-26 09:19:47.000 117 33781.45 91.38 17073.51 88888.00 2016-04-26 09:19:48.000 117 33781.43 91.38 17073.48 88888.00 2016-04-26 09:19:49.000 117 33781.42 91.39 17073.52 88888.00 2016-04-26 09:19:50.000 117 33781.42 91.42 17073.53 37850.49 2016-04-26 09:19:51.000 117 33781.38 91.41 17073.49 88888.00 2016-04-26 09:19:52.000 117 33781.36 91.40 17073.49 88888.00 2016-04-26 09:19:53.000 117 33781.33 91.35 17073.46 88888.00 2016-04-26 09:19:54.000 117 33781.34 91.33 17073.46 88888.00 2016-04-26 09:19:55.000 117 33781.31 91.34 17073.46 37850.40 2016-04-26 09:19:56.000 117 33781.34 91.37 17073.45 88888.00 2016-04-26 09:19:57.000 117 33781.32 91.40 17073.50 88888.00 2016-04-26 09:19:58.000 117 33781.31 91.38 17073.51 88888.00 2016-04-26 09:19:59.000 117 33781.32 91.38 17073.54 88888.00 2016-04-26 09:20:00.000 117 33781.32 91.38 17073.54 37850.31 2016-04-26 09:20:01.000 117 33781.28 91.33 17073.51 88888.00 2016-04-26 09:20:02.000 117 33781.28 91.28 17073.53 88888.00 2016-04-26 09:20:03.000 117 33781.26 91.28 17073.47 88888.00 2016-04-26 09:20:04.000 117 33781.22 91.29 17073.49 88888.00 2016-04-26 09:20:05.000 117 33781.20 91.31 17073.47 37850.24 2016-04-26 09:20:06.000 117 33781.18 91.32 17073.46 88888.00 2016-04-26 09:20:07.000 117 33781.15 91.35 17073.44 88888.00 2016-04-26 09:20:08.000 117 33781.19 91.38 17073.43 88888.00 2016-04-26 09:20:09.000 117 33781.13 91.35 17073.46 88888.00 2016-04-26 09:20:10.000 117 33781.12 91.34 17073.50 37850.07 2016-04-26 09:20:11.000 117 33781.14 91.34 17073.48 88888.00 2016-04-26 09:20:12.000 117 33781.14 91.34 17073.48 88888.00 2016-04-26 09:20:13.000 117 33781.16 91.29 17073.50 88888.00 2016-04-26 09:20:14.000 117 33781.17 91.16 17073.47 88888.00 2016-04-26 09:20:15.000 117 33781.15 91.15 17073.45 37850.12 2016-04-26 09:20:16.000 117 33781.12 91.14 17073.46 88888.00 2016-04-26 09:20:17.000 117 33781.07 91.13 17073.47 88888.00 2016-04-26 09:20:18.000 117 33781.07 91.14 17073.48 88888.00 2016-04-26 09:20:19.000 117 33781.06 91.11 17073.47 88888.00 2016-04-26 09:20:20.000 117 33781.07 91.13 17073.48 37850.12 2016-04-26 09:20:21.000 117 33781.09 91.15 17073.49 88888.00 2016-04-26 09:20:22.000 117 33781.10 91.15 17073.48 88888.00 2016-04-26 09:20:23.000 117 33781.10 91.13 17073.44 88888.00 2016-04-26 09:20:24.000 117 33781.14 91.12 17073.46 88888.00 2016-04-26 09:20:25.000 117 33781.14 91.12 17073.47 37850.12 2016-04-26 09:20:26.000 117 33781.13 91.13 17073.51 88888.00 2016-04-26 09:20:27.000 117 33781.13 91.12 17073.48 88888.00 2016-04-26 09:20:28.000 117 33781.13 91.09 17073.43 88888.00 2016-04-26 09:20:29.000 117 33781.11 91.07 17073.41 88888.00 2016-04-26 09:20:30.000 117 33781.13 91.03 17073.44 37850.11 2016-04-26 09:20:31.000 117 33781.11 91.06 17073.44 88888.00 2016-04-26 09:20:32.000 117 33781.14 91.07 17073.44 88888.00 2016-04-26 09:20:33.000 117 33781.13 91.00 17073.43 88888.00 2016-04-26 09:20:34.000 117 33781.14 91.00 17073.45 88888.00 2016-04-26 09:20:35.000 117 33781.17 91.00 17073.45 37850.05 2016-04-26 09:20:36.000 117 33781.17 91.00 17073.45 88888.00 2016-04-26 09:20:37.000 117 33781.21 91.00 17073.44 88888.00 2016-04-26 09:20:38.000 117 33781.19 91.03 17073.42 88888.00 2016-04-26 09:20:39.000 117 33781.18 91.01 17073.40 88888.00 2016-04-26 09:20:40.000 117 33781.20 90.96 17073.38 37850.14 2016-04-26 09:20:41.000 117 33781.17 90.90 17073.40 88888.00 2016-04-26 09:20:42.000 117 33781.16 90.92 17073.39 88888.00 2016-04-26 09:20:43.000 117 33781.13 90.95 17073.42 88888.00 2016-04-26 09:20:44.000 117 33781.08 90.99 17073.41 88888.00 2016-04-26 09:20:45.000 117 33781.10 91.01 17073.40 37850.05 2016-04-26 09:20:46.000 117 33781.14 90.98 17073.42 88888.00 2016-04-26 09:20:47.000 117 33781.14 90.99 17073.45 88888.00 2016-04-26 09:20:48.000 117 33781.15 90.94 17073.48 88888.00 2016-04-26 09:20:49.000 117 33781.16 90.93 17073.46 88888.00 2016-04-26 09:20:50.000 117 33781.13 90.96 17073.42 37850.17 2016-04-26 09:20:51.000 117 33781.12 90.97 17073.42 88888.00 2016-04-26 09:20:52.000 117 33781.10 90.93 17073.42 88888.00 2016-04-26 09:20:53.000 117 33781.08 90.96 17073.42 88888.00 2016-04-26 09:20:54.000 117 33781.10 90.96 17073.44 88888.00 2016-04-26 09:20:55.000 117 33781.10 90.94 17073.44 37850.08 2016-04-26 09:20:56.000 117 33781.12 90.97 17073.43 88888.00 2016-04-26 09:20:57.000 117 33781.12 90.92 17073.42 88888.00 2016-04-26 09:20:58.000 117 33781.14 90.90 17073.41 88888.00 2016-04-26 09:20:59.000 117 33781.13 90.94 17073.44 88888.00 2016-04-26 09:21:00.000 117 33781.11 91.03 17073.41 37850.04 2016-04-26 09:21:01.000 117 33781.13 90.99 17073.43 88888.00 2016-04-26 09:21:02.000 117 33781.11 91.01 17073.46 88888.00 2016-04-26 09:21:03.000 117 33781.07 91.00 17073.45 88888.00 2016-04-26 09:21:04.000 117 33781.10 90.97 17073.44 88888.00 2016-04-26 09:21:05.000 117 33781.05 90.91 17073.45 37850.11 2016-04-26 09:21:06.000 117 33781.06 90.86 17073.44 88888.00 2016-04-26 09:21:07.000 117 33781.08 90.85 17073.43 88888.00 2016-04-26 09:21:08.000 117 33781.10 90.80 17073.43 88888.00 2016-04-26 09:21:09.000 117 33781.07 90.81 17073.41 88888.00 2016-04-26 09:21:10.000 117 33781.09 90.80 17073.40 37850.10 2016-04-26 09:21:11.000 117 33781.12 90.81 17073.45 88888.00 2016-04-26 09:21:12.000 117 33781.15 90.81 17073.45 88888.00 2016-04-26 09:21:13.000 117 33781.14 90.83 17073.43 88888.00 2016-04-26 09:21:14.000 117 33781.17 90.82 17073.43 88888.00 2016-04-26 09:21:15.000 117 33781.18 90.82 17073.46 37850.19 2016-04-26 09:21:16.000 117 33781.17 90.83 17073.47 88888.00 2016-04-26 09:21:17.000 117 33781.18 90.79 17073.45 88888.00 2016-04-26 09:21:18.000 117 33781.14 90.76 17073.47 88888.00 2016-04-26 09:21:19.000 117 33781.16 90.78 17073.45 88888.00 2016-04-26 09:21:20.000 117 33781.22 90.79 17073.48 37850.14 2016-04-26 09:21:21.000 117 33781.26 90.78 17073.48 88888.00 2016-04-26 09:21:22.000 117 33781.23 90.80 17073.49 88888.00 2016-04-26 09:21:23.000 117 33781.22 90.80 17073.46 88888.00 2016-04-26 09:21:24.000 117 33781.20 90.79 17073.43 88888.00 2016-04-26 09:21:25.000 117 33781.17 90.79 17073.44 37850.15 2016-04-26 09:21:26.000 117 33781.24 90.84 17073.46 88888.00 2016-04-26 09:21:27.000 117 33781.23 90.86 17073.47 88888.00 2016-04-26 09:21:28.000 117 33781.18 90.79 17073.47 88888.00 2016-04-26 09:21:29.000 117 33781.12 90.76 17073.47 88888.00 2016-04-26 09:21:30.000 117 33781.12 90.78 17073.48 37850.19 2016-04-26 09:21:31.000 117 33781.19 90.82 17073.45 88888.00 2016-04-26 09:21:32.000 117 33781.20 90.80 17073.48 88888.00 2016-04-26 09:21:33.000 117 33781.17 90.78 17073.46 88888.00 2016-04-26 09:21:34.000 117 33781.16 90.83 17073.44 88888.00 2016-04-26 09:21:35.000 117 33781.19 90.83 17073.47 37850.19 2016-04-26 09:21:36.000 117 33781.23 90.85 17073.46 88888.00 2016-04-26 09:21:37.000 117 33781.21 90.83 17073.46 88888.00 2016-04-26 09:21:38.000 117 33781.27 90.82 17073.45 88888.00 2016-04-26 09:21:39.000 117 33781.26 90.86 17073.44 88888.00 2016-04-26 09:21:40.000 117 33781.25 90.85 17073.39 37850.16 2016-04-26 09:21:41.000 117 33781.25 90.81 17073.39 88888.00 2016-04-26 09:21:42.000 117 33781.25 90.80 17073.41 88888.00 2016-04-26 09:21:43.000 117 33781.24 90.82 17073.43 88888.00 2016-04-26 09:21:44.000 117 33781.28 90.80 17073.43 88888.00 2016-04-26 09:21:45.000 117 33781.27 90.75 17073.39 37850.24 2016-04-26 09:21:46.000 117 33781.25 90.77 17073.40 88888.00 2016-04-26 09:21:47.000 117 33781.25 90.78 17073.42 88888.00 2016-04-26 09:21:48.000 117 33781.26 90.81 17073.41 88888.00 2016-04-26 09:21:49.000 117 33781.24 90.80 17073.43 88888.00 2016-04-26 09:21:50.000 117 33781.27 90.77 17073.43 37850.28 2016-04-26 09:21:51.000 117 33781.26 90.74 17073.42 88888.00 2016-04-26 09:21:52.000 117 33781.25 90.74 17073.42 88888.00 2016-04-26 09:21:53.000 117 33781.22 90.71 17073.42 88888.00 2016-04-26 09:21:54.000 117 33781.27 90.73 17073.44 88888.00 2016-04-26 09:21:55.000 117 33781.34 90.72 17073.45 37850.19 2016-04-26 09:21:56.000 117 33781.33 90.73 17073.43 88888.00 2016-04-26 09:21:57.000 117 33781.34 90.76 17073.41 88888.00 2016-04-26 09:21:58.000 117 33781.34 90.73 17073.43 88888.00 2016-04-26 09:21:59.000 117 33781.34 90.60 17073.39 88888.00 2016-04-26 09:22:00.000 117 33781.35 90.59 17073.38 37850.25 2016-04-26 09:22:01.000 117 33781.31 90.57 17073.39 88888.00 2016-04-26 09:22:02.000 117 33781.30 90.58 17073.38 88888.00 2016-04-26 09:22:03.000 117 33781.32 90.58 17073.38 88888.00 2016-04-26 09:22:04.000 117 33781.29 90.56 17073.39 88888.00 2016-04-26 09:22:05.000 117 33781.27 90.55 17073.41 37850.15 2016-04-26 09:22:06.000 117 33781.30 90.54 17073.42 88888.00 2016-04-26 09:22:07.000 117 33781.30 90.56 17073.45 88888.00 2016-04-26 09:22:08.000 117 33781.34 90.57 17073.45 88888.00 2016-04-26 09:22:09.000 117 33781.28 90.59 17073.45 88888.00 2016-04-26 09:22:10.000 117 33781.28 90.54 17073.47 37850.21 2016-04-26 09:22:11.000 117 33781.27 90.55 17073.44 88888.00 2016-04-26 09:22:12.000 117 33781.26 90.54 17073.42 88888.00 2016-04-26 09:22:13.000 117 33781.25 90.52 17073.43 88888.00 2016-04-26 09:22:14.000 117 33781.23 90.53 17073.42 88888.00 2016-04-26 09:22:15.000 117 33781.25 90.56 17073.42 37850.25 2016-04-26 09:22:16.000 117 33781.28 90.54 17073.41 88888.00 2016-04-26 09:22:17.000 117 33781.20 90.54 17073.39 88888.00 2016-04-26 09:22:18.000 117 33781.21 90.58 17073.41 88888.00 2016-04-26 09:22:19.000 117 33781.16 90.57 17073.39 88888.00 2016-04-26 09:22:20.000 117 33781.13 90.57 17073.35 37850.17 2016-04-26 09:22:21.000 117 33781.16 90.56 17073.36 88888.00 2016-04-26 09:22:22.000 117 33781.18 90.55 17073.40 88888.00 2016-04-26 09:22:23.000 117 33781.22 90.54 17073.35 88888.00 2016-04-26 09:22:24.000 117 33781.21 90.56 17073.39 88888.00 2016-04-26 09:22:25.000 117 33781.19 90.57 17073.39 37850.12 2016-04-26 09:22:26.000 117 33781.23 90.59 17073.41 88888.00 2016-04-26 09:22:27.000 117 33781.22 90.57 17073.38 88888.00 2016-04-26 09:22:28.000 117 33781.21 90.57 17073.37 88888.00 2016-04-26 09:22:29.000 117 33781.22 90.56 17073.37 88888.00 2016-04-26 09:22:30.000 117 33781.20 90.57 17073.36 37850.17 2016-04-26 09:22:31.000 117 33781.20 90.57 17073.36 88888.00 2016-04-26 09:22:32.000 117 33781.21 90.59 17073.35 88888.00 2016-04-26 09:22:33.000 117 33781.21 90.61 17073.32 88888.00 2016-04-26 09:22:34.000 117 33781.22 90.58 17073.36 88888.00 2016-04-26 09:22:35.000 117 33781.22 90.55 17073.35 37850.14 2016-04-26 09:22:36.000 117 33781.24 90.53 17073.37 88888.00 2016-04-26 09:22:37.000 117 33781.24 90.55 17073.36 88888.00 2016-04-26 09:22:38.000 117 33781.23 90.57 17073.35 88888.00 2016-04-26 09:22:39.000 117 33781.24 90.56 17073.36 88888.00 2016-04-26 09:22:40.000 117 33781.27 90.57 17073.37 37850.17 2016-04-26 09:22:41.000 117 33781.25 90.56 17073.38 88888.00 2016-04-26 09:22:42.000 117 33781.24 90.60 17073.38 88888.00 2016-04-26 09:22:43.000 117 33781.20 90.59 17073.35 88888.00 2016-04-26 09:22:44.000 117 33781.25 90.59 17073.39 88888.00 2016-04-26 09:22:45.000 117 33781.25 90.57 17073.41 37850.23 2016-04-26 09:22:46.000 117 33781.26 90.57 17073.37 88888.00 2016-04-26 09:22:47.000 117 33781.25 90.59 17073.33 88888.00 2016-04-26 09:22:48.000 117 33781.26 90.59 17073.36 88888.00 2016-04-26 09:22:49.000 117 33781.26 90.55 17073.36 88888.00 2016-04-26 09:22:50.000 117 33781.30 90.53 17073.36 37850.31 2016-04-26 09:22:51.000 117 33781.33 90.54 17073.38 88888.00 2016-04-26 09:22:52.000 117 33781.31 90.57 17073.40 88888.00 2016-04-26 09:22:53.000 117 33781.36 90.56 17073.42 88888.00 2016-04-26 09:22:54.000 117 33781.39 90.54 17073.41 88888.00 2016-04-26 09:22:55.000 117 33781.34 90.55 17073.40 37850.26 2016-04-26 09:22:56.000 117 33781.35 90.59 17073.37 88888.00 2016-04-26 09:22:57.000 117 33781.37 90.62 17073.39 88888.00 2016-04-26 09:22:58.000 117 33781.36 90.60 17073.38 88888.00 2016-04-26 09:22:59.000 117 33781.32 90.54 17073.41 88888.00 2016-04-26 09:23:00.000 117 33781.32 90.53 17073.38 37850.23 2016-04-26 09:23:01.000 117 33781.29 90.56 17073.36 88888.00 2016-04-26 09:23:02.000 117 33781.31 90.53 17073.37 88888.00 2016-04-26 09:23:03.000 117 33781.27 90.55 17073.37 88888.00 2016-04-26 09:23:04.000 117 33781.25 90.52 17073.38 88888.00 2016-04-26 09:23:05.000 117 33781.31 90.52 17073.37 37850.28 2016-04-26 09:23:06.000 117 33781.30 90.49 17073.39 88888.00 2016-04-26 09:23:07.000 117 33781.27 90.51 17073.38 88888.00 2016-04-26 09:23:08.000 117 33781.24 90.54 17073.37 88888.00 2016-04-26 09:23:09.000 117 33781.24 90.54 17073.36 88888.00 2016-04-26 09:23:10.000 117 33781.23 90.52 17073.36 37850.30 2016-04-26 09:23:11.000 117 33781.25 90.50 17073.35 88888.00 2016-04-26 09:23:12.000 117 33781.29 90.50 17073.38 88888.00 2016-04-26 09:23:13.000 117 33781.28 90.51 17073.37 88888.00 2016-04-26 09:23:14.000 117 33781.31 90.53 17073.37 88888.00 2016-04-26 09:23:15.000 117 33781.32 90.47 17073.34 37850.29 2016-04-26 09:23:16.000 117 33781.31 90.51 17073.34 88888.00 2016-04-26 09:23:17.000 117 33781.29 90.51 17073.35 88888.00 2016-04-26 09:23:18.000 117 33781.26 90.52 17073.35 88888.00 2016-04-26 09:23:19.000 117 33781.28 90.49 17073.37 88888.00 2016-04-26 09:23:20.000 117 33781.29 90.53 17073.36 37850.26 2016-04-26 09:23:21.000 117 33781.29 90.54 17073.36 88888.00 2016-04-26 09:23:22.000 117 33781.29 90.55 17073.38 88888.00 2016-04-26 09:23:23.000 117 33781.28 90.57 17073.36 88888.00 2016-04-26 09:23:24.000 117 33781.28 90.61 17073.36 88888.00 2016-04-26 09:23:25.000 117 33781.27 90.63 17073.39 37850.28 2016-04-26 09:23:26.000 117 33781.25 90.59 17073.36 88888.00 2016-04-26 09:23:27.000 117 33781.23 90.57 17073.32 88888.00 2016-04-26 09:23:28.000 117 33781.20 90.53 17073.34 88888.00 2016-04-26 09:23:29.000 117 33781.20 90.51 17073.35 88888.00 2016-04-26 09:23:30.000 117 33781.21 90.54 17073.31 37850.31 2016-04-26 09:23:31.000 117 33781.23 90.61 17073.37 88888.00 2016-04-26 09:23:32.000 117 33781.27 90.63 17073.38 88888.00 2016-04-26 09:23:33.000 117 33781.25 90.60 17073.34 88888.00 2016-04-26 09:23:34.000 117 33781.27 90.59 17073.32 88888.00 2016-04-26 09:23:35.000 117 33781.26 90.63 17073.37 37850.15 2016-04-26 09:23:36.000 117 33781.28 90.64 17073.37 88888.00 2016-04-26 09:23:37.000 117 33781.25 90.62 17073.35 88888.00 2016-04-26 09:23:38.000 117 33781.27 90.63 17073.34 88888.00 2016-04-26 09:23:39.000 117 33781.26 90.61 17073.33 88888.00 2016-04-26 09:23:40.000 117 33781.24 90.60 17073.32 37850.29 2016-04-26 09:23:41.000 117 33781.25 90.58 17073.32 88888.00 2016-04-26 09:23:42.000 117 33781.23 90.58 17073.34 88888.00 2016-04-26 09:23:43.000 117 33781.27 90.59 17073.35 88888.00 2016-04-26 09:23:44.000 117 33781.29 90.59 17073.35 88888.00 2016-04-26 09:23:45.000 117 33781.27 90.57 17073.30 37850.24 2016-04-26 09:23:46.000 117 33781.31 90.57 17073.28 88888.00 2016-04-26 09:23:47.000 117 33781.33 90.56 17073.27 88888.00 2016-04-26 09:23:48.000 117 33781.33 90.55 17073.28 88888.00 2016-04-26 09:23:49.000 117 33781.31 90.52 17073.34 88888.00 2016-04-26 09:23:50.000 117 33781.32 90.52 17073.31 37850.31 2016-04-26 09:23:51.000 117 33781.32 90.52 17073.34 88888.00 2016-04-26 09:23:52.000 117 33781.31 90.55 17073.36 88888.00 2016-04-26 09:23:53.000 117 33781.32 90.54 17073.35 88888.00 2016-04-26 09:23:54.000 117 33781.34 90.59 17073.33 88888.00 2016-04-26 09:23:55.000 117 33781.35 90.58 17073.34 37850.31 2016-04-26 09:23:56.000 117 33781.35 90.55 17073.34 88888.00 2016-04-26 09:23:57.000 117 33781.33 90.56 17073.36 88888.00 2016-04-26 09:23:58.000 117 33781.34 90.56 17073.37 88888.00 2016-04-26 09:23:59.000 117 33781.34 90.58 17073.38 88888.00 2016-04-26 09:24:00.000 117 33781.36 90.60 17073.38 37850.25 2016-04-26 09:24:01.000 117 33781.38 90.60 17073.35 88888.00 2016-04-26 09:24:02.000 117 33781.43 90.62 17073.34 88888.00 2016-04-26 09:24:03.000 117 33781.39 90.57 17073.30 88888.00 2016-04-26 09:24:04.000 117 33781.38 90.51 17073.30 88888.00 2016-04-26 09:24:05.000 117 33781.37 90.47 17073.33 37850.33 2016-04-26 09:24:06.000 117 33781.40 90.50 17073.32 88888.00 2016-04-26 09:24:07.000 117 33781.39 90.55 17073.31 88888.00 2016-04-26 09:24:08.000 117 33781.38 90.54 17073.32 88888.00 2016-04-26 09:24:09.000 117 33781.39 90.53 17073.31 88888.00 2016-04-26 09:24:10.000 117 33781.34 90.51 17073.34 37850.22 2016-04-26 09:24:11.000 117 33781.37 90.49 17073.31 88888.00 2016-04-26 09:24:12.000 117 33781.38 90.50 17073.28 88888.00 2016-04-26 09:24:13.000 117 33781.36 90.50 17073.28 88888.00 2016-04-26 09:24:14.000 117 33781.34 90.51 17073.27 88888.00 2016-04-26 09:24:15.000 117 33781.35 90.52 17073.30 37850.26 2016-04-26 09:24:16.000 117 33781.37 90.51 17073.28 88888.00 2016-04-26 09:24:17.000 117 33781.32 90.54 17073.27 88888.00 2016-04-26 09:24:18.000 117 33781.27 90.55 17073.28 88888.00 2016-04-26 09:24:19.000 117 33781.27 90.57 17073.32 88888.00 2016-04-26 09:24:20.000 117 33781.28 90.53 17073.31 37850.21 2016-04-26 09:24:21.000 117 33781.28 90.50 17073.30 88888.00 2016-04-26 09:24:22.000 117 33781.29 90.51 17073.29 88888.00 2016-04-26 09:24:23.000 117 33781.25 90.49 17073.31 88888.00 2016-04-26 09:24:24.000 117 33781.23 90.49 17073.35 88888.00 2016-04-26 09:24:25.000 117 33781.23 90.50 17073.28 37850.21 2016-04-26 09:24:26.000 117 33781.25 90.53 17073.29 88888.00 2016-04-26 09:24:27.000 117 33781.23 90.56 17073.29 88888.00 2016-04-26 09:24:28.000 117 33781.19 90.52 17073.29 88888.00 2016-04-26 09:24:29.000 117 33781.21 90.52 17073.24 88888.00 2016-04-26 09:24:30.000 117 33781.25 90.56 17073.25 37850.16 2016-04-26 09:24:31.000 117 33781.19 90.56 17073.27 88888.00 2016-04-26 09:24:32.000 117 33781.19 90.58 17073.27 88888.00 2016-04-26 09:24:33.000 117 33781.20 90.60 17073.28 88888.00 2016-04-26 09:24:34.000 117 33781.19 90.58 17073.30 88888.00 2016-04-26 09:24:35.000 117 33781.21 90.60 17073.31 37850.12 2016-04-26 09:24:36.000 117 33781.20 90.60 17073.35 88888.00 2016-04-26 09:24:37.000 117 33781.18 90.53 17073.36 88888.00 2016-04-26 09:24:38.000 117 33781.19 90.55 17073.31 88888.00 2016-04-26 09:24:39.000 117 33781.12 90.60 17073.26 88888.00 2016-04-26 09:24:40.000 117 33781.12 90.67 17073.30 37849.99 2016-04-26 09:24:41.000 117 33781.13 90.66 17073.32 88888.00 2016-04-26 09:24:42.000 117 33781.14 90.64 17073.32 88888.00 2016-04-26 09:24:43.000 117 33781.14 90.63 17073.29 88888.00 2016-04-26 09:24:44.000 117 33781.12 90.58 17073.29 88888.00 2016-04-26 09:24:45.000 117 33781.09 90.57 17073.29 37850.00 2016-04-26 09:24:46.000 117 33781.07 90.57 17073.28 88888.00 2016-04-26 09:24:47.000 117 33781.07 90.59 17073.29 88888.00 2016-04-26 09:24:48.000 117 33781.04 90.62 17073.29 88888.00 2016-04-26 09:24:49.000 117 33781.03 90.60 17073.27 88888.00 2016-04-26 09:24:50.000 117 33781.02 90.56 17073.27 37850.01 2016-04-26 09:24:51.000 117 33780.98 90.55 17073.28 88888.00 2016-04-26 09:24:52.000 117 33781.02 90.58 17073.29 88888.00 2016-04-26 09:24:53.000 117 33781.01 90.63 17073.30 88888.00 2016-04-26 09:24:54.000 117 33781.02 90.66 17073.30 88888.00 2016-04-26 09:24:55.000 117 33781.05 90.68 17073.29 37849.98 2016-04-26 09:24:56.000 117 33781.04 90.65 17073.27 88888.00 2016-04-26 09:24:57.000 117 33781.02 90.62 17073.28 88888.00 2016-04-26 09:24:58.000 117 33781.03 90.59 17073.27 88888.00 2016-04-26 09:24:59.000 117 33781.00 90.57 17073.27 88888.00 2016-04-26 09:25:00.000 117 33781.05 90.51 17073.29 37850.01 2016-04-26 09:25:01.000 117 33781.03 90.54 17073.31 88888.00 2016-04-26 09:25:02.000 117 33781.04 90.54 17073.27 88888.00 2016-04-26 09:25:03.000 117 33781.07 90.56 17073.31 88888.00 2016-04-26 09:25:04.000 117 33781.06 90.57 17073.32 88888.00 2016-04-26 09:25:05.000 117 33781.05 90.60 17073.33 37850.01 2016-04-26 09:25:06.000 117 33781.04 90.59 17073.36 88888.00 2016-04-26 09:25:07.000 117 33781.02 90.56 17073.34 88888.00 2016-04-26 09:25:08.000 117 33781.02 90.54 17073.30 88888.00 2016-04-26 09:25:09.000 117 33781.01 90.52 17073.30 88888.00 2016-04-26 09:25:10.000 117 33781.04 90.54 17073.33 37849.97 2016-04-26 09:25:11.000 117 33781.04 90.57 17073.32 88888.00 2016-04-26 09:25:12.000 117 33781.04 90.51 17073.31 88888.00 2016-04-26 09:25:13.000 117 33781.05 90.52 17073.32 88888.00 2016-04-26 09:25:14.000 117 33781.07 90.55 17073.34 88888.00 2016-04-26 09:25:15.000 117 33781.01 90.57 17073.33 37849.96 2016-04-26 09:25:16.000 117 33781.02 90.55 17073.34 88888.00 2016-04-26 09:25:17.000 117 33781.01 90.54 17073.35 88888.00 2016-04-26 09:25:18.000 117 33781.00 90.53 17073.32 88888.00 2016-04-26 09:25:19.000 117 33780.96 90.57 17073.28 88888.00 2016-04-26 09:25:20.000 117 33780.99 90.59 17073.27 37849.96 2016-04-26 09:25:21.000 117 33780.97 90.56 17073.26 88888.00 2016-04-26 09:25:22.000 117 33780.99 90.57 17073.29 88888.00 2016-04-26 09:25:23.000 117 33780.97 90.59 17073.29 88888.00 2016-04-26 09:25:24.000 117 33780.93 90.56 17073.30 88888.00 2016-04-26 09:25:25.000 117 33780.93 90.56 17073.32 37849.94 2016-04-26 09:25:26.000 117 33780.97 90.57 17073.32 88888.00 2016-04-26 09:25:27.000 117 33780.98 90.55 17073.31 88888.00 2016-04-26 09:25:28.000 117 33780.98 90.56 17073.25 88888.00 2016-04-26 09:25:29.000 117 33780.95 90.56 17073.28 88888.00 2016-04-26 09:25:30.000 117 33780.98 90.52 17073.26 37849.85 2016-04-26 09:25:31.000 117 33780.94 90.48 17073.26 88888.00 2016-04-26 09:25:32.000 117 33780.92 90.48 17073.28 88888.00 2016-04-26 09:25:33.000 117 33780.95 90.53 17073.28 88888.00 2016-04-26 09:25:34.000 117 33780.96 90.52 17073.30 88888.00 2016-04-26 09:25:35.000 117 33780.92 90.49 17073.30 37849.91 2016-04-26 09:25:36.000 117 33780.97 90.48 17073.31 88888.00 2016-04-26 09:25:37.000 117 33780.97 90.45 17073.30 88888.00 2016-04-26 09:25:38.000 117 33780.99 90.45 17073.30 88888.00 2016-04-26 09:25:39.000 117 33780.97 90.47 17073.27 88888.00 2016-04-26 09:25:40.000 117 33780.98 90.45 17073.26 37849.91 2016-04-26 09:25:41.000 117 33780.96 90.45 17073.23 88888.00 2016-04-26 09:25:42.000 117 33780.93 90.47 17073.23 88888.00 2016-04-26 09:25:43.000 117 33780.93 90.48 17073.21 88888.00 2016-04-26 09:25:44.000 117 33780.96 90.45 17073.23 88888.00 2016-04-26 09:25:45.000 117 33780.95 90.42 17073.24 37849.88 2016-04-26 09:25:46.000 117 33780.95 90.41 17073.23 88888.00 2016-04-26 09:25:47.000 117 33780.99 90.42 17073.22 88888.00 2016-04-26 09:25:48.000 117 33780.97 90.45 17073.23 88888.00 2016-04-26 09:25:49.000 117 33780.97 90.41 17073.25 88888.00 2016-04-26 09:25:50.000 117 33781.00 90.39 17073.24 37849.99 2016-04-26 09:25:51.000 117 33780.96 90.40 17073.21 88888.00 2016-04-26 09:25:52.000 117 33780.93 90.44 17073.24 88888.00 2016-04-26 09:25:53.000 117 33780.93 90.47 17073.25 88888.00 2016-04-26 09:25:54.000 117 33780.98 90.48 17073.28 88888.00 2016-04-26 09:25:55.000 117 33780.98 90.46 17073.33 37849.94 2016-04-26 09:25:56.000 117 33781.04 90.44 17073.31 88888.00 2016-04-26 09:25:57.000 117 33781.05 90.41 17073.32 88888.00 2016-04-26 09:25:58.000 117 33781.07 90.45 17073.30 88888.00 2016-04-26 09:25:59.000 117 33781.10 90.46 17073.30 88888.00 2016-04-26 09:26:00.000 117 33781.09 90.44 17073.29 37849.96 2016-04-26 09:26:01.000 117 33781.11 90.40 17073.30 88888.00 2016-04-26 09:26:02.000 117 33781.09 90.41 17073.31 88888.00 2016-04-26 09:26:03.000 117 33781.11 90.38 17073.34 88888.00 2016-04-26 09:26:04.000 117 33781.16 90.37 17073.35 88888.00 2016-04-26 09:26:05.000 117 33781.18 90.38 17073.37 37849.98 2016-04-26 09:26:06.000 117 33781.18 90.34 17073.32 88888.00 2016-04-26 09:26:07.000 117 33781.17 90.36 17073.29 88888.00 2016-04-26 09:26:08.000 117 33781.15 90.36 17073.26 88888.00 2016-04-26 09:26:09.000 117 33781.17 90.35 17073.27 88888.00 2016-04-26 09:26:10.000 117 33781.20 90.36 17073.28 37850.07 2016-04-26 09:26:11.000 117 33781.21 90.36 17073.34 88888.00 2016-04-26 09:26:12.000 117 33781.20 90.32 17073.33 88888.00 2016-04-26 09:26:13.000 117 33781.16 90.30 17073.29 88888.00 2016-04-26 09:26:14.000 117 33781.19 90.33 17073.34 88888.00 2016-04-26 09:26:15.000 117 33781.20 90.30 17073.33 37850.08 2016-04-26 09:26:16.000 117 33781.19 90.29 17073.27 88888.00 2016-04-26 09:26:17.000 117 33781.20 90.30 17073.30 88888.00 2016-04-26 09:26:18.000 117 33781.20 90.26 17073.29 88888.00 2016-04-26 09:26:19.000 117 33781.22 90.28 17073.32 88888.00 2016-04-26 09:26:20.000 117 33781.25 90.30 17073.32 37850.05 2016-04-26 09:26:21.000 117 33781.26 90.29 17073.28 88888.00 2016-04-26 09:26:22.000 117 33781.21 90.26 17073.25 88888.00 2016-04-26 09:26:23.000 117 33781.22 90.22 17073.24 88888.00 2016-04-26 09:26:24.000 117 33781.27 90.22 17073.25 88888.00 2016-04-26 09:26:25.000 117 33781.28 90.21 17073.25 37850.23 2016-04-26 09:26:26.000 117 33781.30 90.22 17073.22 88888.00 2016-04-26 09:26:27.000 117 33781.31 90.20 17073.23 88888.00 2016-04-26 09:26:28.000 117 33781.32 90.20 17073.23 88888.00 2016-04-26 09:26:29.000 117 33781.32 90.24 17073.20 88888.00 2016-04-26 09:26:30.000 117 33781.33 90.18 17073.19 37850.19 2016-04-26 09:26:31.000 117 33781.32 90.15 17073.15 88888.00 2016-04-26 09:26:32.000 117 33781.33 90.18 17073.15 88888.00 2016-04-26 09:26:33.000 117 33781.34 90.19 17073.19 88888.00 2016-04-26 09:26:34.000 117 33781.30 90.17 17073.19 88888.00 2016-04-26 09:26:35.000 117 33781.30 90.16 17073.18 37850.23 2016-04-26 09:26:36.000 117 33781.32 90.15 17073.22 88888.00 2016-04-26 09:26:37.000 117 33781.33 90.17 17073.24 88888.00 2016-04-26 09:26:38.000 117 33781.30 90.15 17073.25 88888.00 2016-04-26 09:26:39.000 117 33781.32 90.09 17073.24 88888.00 2016-04-26 09:26:40.000 117 33781.33 90.11 17073.24 37850.28 2016-04-26 09:26:41.000 117 33781.36 90.14 17073.21 88888.00 2016-04-26 09:26:42.000 117 33781.34 90.13 17073.17 88888.00 2016-04-26 09:26:43.000 117 33781.35 90.06 17073.17 88888.00 2016-04-26 09:26:44.000 117 33781.36 90.04 17073.26 88888.00 2016-04-26 09:26:45.000 117 33781.39 90.09 17073.28 37850.24 2016-04-26 09:26:46.000 117 33781.41 90.09 17073.26 88888.00 2016-04-26 09:26:47.000 117 33781.42 90.10 17073.25 88888.00 2016-04-26 09:26:48.000 117 33781.45 90.06 17073.26 88888.00 2016-04-26 09:26:49.000 117 33781.46 90.09 17073.23 88888.00 2016-04-26 09:26:50.000 117 33781.43 90.06 17073.21 37850.31 2016-04-26 09:26:51.000 117 33781.44 90.09 17073.18 88888.00 2016-04-26 09:26:52.000 117 33781.43 90.09 17073.17 88888.00 2016-04-26 09:26:53.000 117 33781.44 90.04 17073.20 88888.00 2016-04-26 09:26:54.000 117 33781.45 90.06 17073.18 88888.00 2016-04-26 09:26:55.000 117 33781.46 90.08 17073.15 37850.30 2016-04-26 09:26:56.000 117 33781.49 90.10 17073.14 88888.00 2016-04-26 09:26:57.000 117 33781.49 90.12 17073.16 88888.00 2016-04-26 09:26:58.000 117 33781.45 90.12 17073.18 88888.00 2016-04-26 09:26:59.000 117 33781.46 90.09 17073.18 88888.00 2016-04-26 09:27:00.000 117 33781.46 90.12 17073.21 37850.29 2016-04-26 09:27:01.000 117 33781.44 90.13 17073.21 88888.00 2016-04-26 09:27:02.000 117 33781.43 90.10 17073.19 88888.00 2016-04-26 09:27:03.000 117 33781.42 90.09 17073.18 88888.00 2016-04-26 09:27:04.000 117 33781.43 90.07 17073.16 88888.00 2016-04-26 09:27:05.000 117 33781.46 90.05 17073.13 37850.30 2016-04-26 09:27:06.000 117 33781.49 90.01 17073.14 88888.00 2016-04-26 09:27:07.000 117 33781.47 90.04 17073.13 88888.00 2016-04-26 09:27:08.000 117 33781.48 90.06 17073.16 88888.00 2016-04-26 09:27:09.000 117 33781.47 90.04 17073.16 88888.00 2016-04-26 09:27:10.000 117 33781.49 89.99 17073.15 37850.32 2016-04-26 09:27:11.000 117 33781.51 89.97 17073.13 88888.00 2016-04-26 09:27:12.000 117 33781.48 89.99 17073.16 88888.00 2016-04-26 09:27:13.000 117 33781.48 90.04 17073.20 88888.00 2016-04-26 09:27:14.000 117 33781.52 90.07 17073.19 88888.00 2016-04-26 09:27:15.000 117 33781.56 90.05 17073.19 37850.44 2016-04-26 09:27:16.000 117 33781.55 90.01 17073.18 88888.00 2016-04-26 09:27:17.000 117 33781.52 90.00 17073.17 88888.00 2016-04-26 09:27:18.000 117 33781.52 90.03 17073.21 88888.00 2016-04-26 09:27:19.000 117 33781.51 90.00 17073.22 88888.00 2016-04-26 09:27:20.000 117 33781.54 89.98 17073.17 37850.44 2016-04-26 09:27:21.000 117 33781.56 89.99 17073.18 88888.00 2016-04-26 09:27:22.000 117 33781.58 90.06 17073.16 88888.00 2016-04-26 09:27:23.000 117 33781.60 90.09 17073.15 88888.00 2016-04-26 09:27:24.000 117 33781.59 90.13 17073.12 88888.00 2016-04-26 09:27:25.000 117 33781.61 90.12 17073.15 37850.44 2016-04-26 09:27:26.000 117 33781.64 90.11 17073.11 88888.00 2016-04-26 09:27:27.000 117 33781.63 90.06 17073.10 88888.00 2016-04-26 09:27:28.000 117 33781.61 90.00 17073.15 88888.00 2016-04-26 09:27:29.000 117 33781.59 89.92 17073.14 88888.00 2016-04-26 09:27:30.000 117 33781.64 89.93 17073.15 37850.44 2016-04-26 09:27:31.000 117 33781.62 89.95 17073.17 88888.00 2016-04-26 09:27:32.000 117 33781.60 89.94 17073.17 88888.00 2016-04-26 09:27:33.000 117 33781.57 89.90 17073.19 88888.00 2016-04-26 09:27:34.000 117 33781.62 89.84 17073.25 88888.00 2016-04-26 09:27:35.000 117 33781.61 89.85 17073.21 37850.41 2016-04-26 09:27:36.000 117 33781.60 89.90 17073.19 88888.00 2016-04-26 09:27:37.000 117 33781.61 89.95 17073.18 88888.00 2016-04-26 09:27:38.000 117 33781.65 89.97 17073.19 88888.00 2016-04-26 09:27:39.000 117 33781.62 89.96 17073.20 88888.00 2016-04-26 09:27:40.000 117 33781.67 90.03 17073.22 37850.55 2016-04-26 09:27:41.000 117 33781.67 90.10 17073.23 88888.00 2016-04-26 09:27:42.000 117 33781.64 90.12 17073.22 88888.00 2016-04-26 09:27:43.000 117 33781.60 90.13 17073.23 88888.00 2016-04-26 09:27:44.000 117 33781.60 90.02 17073.23 88888.00 2016-04-26 09:27:45.000 117 33781.65 89.90 17073.21 37850.48 2016-04-26 09:27:46.000 117 33781.70 89.95 17073.19 88888.00 2016-04-26 09:27:47.000 117 33781.73 89.98 17073.15 88888.00 2016-04-26 09:27:48.000 117 33781.72 89.98 17073.14 88888.00 2016-04-26 09:27:49.000 117 33781.73 89.97 17073.17 88888.00 2016-04-26 09:27:50.000 117 33781.75 89.99 17073.17 37850.60 2016-04-26 09:27:51.000 117 33781.77 89.94 17073.19 88888.00 2016-04-26 09:27:52.000 117 33781.79 89.92 17073.18 88888.00 2016-04-26 09:27:53.000 117 33781.80 89.96 17073.17 88888.00 2016-04-26 09:27:54.000 117 33781.78 89.95 17073.12 88888.00 2016-04-26 09:27:55.000 117 33781.78 89.95 17073.11 37850.62 2016-04-26 09:27:56.000 117 33781.78 89.96 17073.17 88888.00 2016-04-26 09:27:57.000 117 33781.80 89.92 17073.16 88888.00 2016-04-26 09:27:58.000 117 33781.82 89.91 17073.16 88888.00 2016-04-26 09:27:59.000 117 33781.83 89.92 17073.13 88888.00 2016-04-26 09:28:00.000 117 33781.83 89.93 17073.12 37850.72 2016-04-26 09:28:01.000 117 33781.86 89.93 17073.11 88888.00 2016-04-26 09:28:02.000 117 33781.84 89.92 17073.12 88888.00 2016-04-26 09:28:03.000 117 33781.83 89.89 17073.12 88888.00 2016-04-26 09:28:04.000 117 33781.88 89.93 17073.12 88888.00 2016-04-26 09:28:05.000 117 33781.90 89.93 17073.13 37850.66 2016-04-26 09:28:06.000 117 33781.92 89.95 17073.14 88888.00 2016-04-26 09:28:07.000 117 33781.96 89.98 17073.16 88888.00 2016-04-26 09:28:08.000 117 33782.00 89.97 17073.16 88888.00 2016-04-26 09:28:09.000 117 33782.03 90.00 17073.13 88888.00 2016-04-26 09:28:10.000 117 33782.05 89.99 17073.14 37850.74 2016-04-26 09:28:11.000 117 33782.04 89.97 17073.09 88888.00 2016-04-26 09:28:12.000 117 33782.06 89.96 17073.07 88888.00 2016-04-26 09:28:13.000 117 33782.05 89.95 17073.13 88888.00 2016-04-26 09:28:14.000 117 33782.11 89.92 17073.10 88888.00 2016-04-26 09:28:15.000 117 33782.18 89.93 17073.04 37850.91 2016-04-26 09:28:16.000 117 33782.23 89.92 17073.06 88888.00 2016-04-26 09:28:17.000 117 33782.30 89.88 17073.05 88888.00 2016-04-26 09:28:18.000 117 33782.30 89.87 17073.01 88888.00 2016-04-26 09:28:19.000 117 33782.32 89.88 17073.03 88888.00 2016-04-26 09:28:20.000 117 33782.34 89.89 17073.07 37851.00 2016-04-26 09:28:21.000 117 33782.38 89.89 17073.07 88888.00 2016-04-26 09:28:22.000 117 33782.41 89.88 17073.05 88888.00 2016-04-26 09:28:23.000 117 33782.42 89.84 17073.06 88888.00 2016-04-26 09:28:24.000 117 33782.52 89.83 17073.05 88888.00 2016-04-26 09:28:25.000 117 33782.51 89.81 17073.04 37851.12 2016-04-26 09:28:26.000 117 33782.54 89.82 17073.04 88888.00 2016-04-26 09:28:27.000 117 33782.59 89.81 17073.03 88888.00 2016-04-26 09:28:28.000 117 33782.66 89.79 17073.01 88888.00 2016-04-26 09:28:29.000 117 33782.68 89.72 17072.98 88888.00 2016-04-26 09:28:30.000 117 33782.67 89.72 17073.00 37851.36 2016-04-26 09:28:31.000 117 33782.69 89.74 17073.02 88888.00 2016-04-26 09:28:32.000 117 33782.68 89.74 17073.02 88888.00 2016-04-26 09:28:33.000 117 33782.68 89.71 17073.00 88888.00 2016-04-26 09:28:34.000 117 33782.72 89.70 17073.01 88888.00 2016-04-26 09:28:35.000 117 33782.76 89.74 17073.00 37851.42 2016-04-26 09:28:36.000 117 33782.77 89.71 17073.02 88888.00 2016-04-26 09:28:37.000 117 33782.80 89.68 17073.00 88888.00 2016-04-26 09:28:38.000 117 33782.78 89.65 17073.03 88888.00 2016-04-26 09:28:39.000 117 33782.80 89.62 17073.08 88888.00 2016-04-26 09:28:40.000 117 33782.78 89.67 17073.07 37851.48 2016-04-26 09:28:41.000 117 33782.75 89.67 17073.08 88888.00 2016-04-26 09:28:42.000 117 33782.73 89.68 17073.07 88888.00 2016-04-26 09:28:43.000 117 33782.73 89.66 17073.05 88888.00 2016-04-26 09:28:44.000 117 33782.72 89.65 17073.10 88888.00 2016-04-26 09:28:45.000 117 33782.72 89.67 17073.08 37851.49 2016-04-26 09:28:46.000 117 33782.74 89.69 17073.08 88888.00 2016-04-26 09:28:47.000 117 33782.75 89.70 17073.08 88888.00 2016-04-26 09:28:48.000 117 33782.79 89.70 17073.05 88888.00 2016-04-26 09:28:49.000 117 33782.75 89.65 17073.06 88888.00 2016-04-26 09:28:50.000 117 33782.77 89.66 17073.09 37851.47 2016-04-26 09:28:51.000 117 33782.78 89.65 17073.11 88888.00 2016-04-26 09:28:52.000 117 33782.82 89.68 17073.10 88888.00 2016-04-26 09:28:53.000 117 33782.82 89.69 17073.09 88888.00 2016-04-26 09:28:54.000 117 33782.80 89.67 17073.05 88888.00 2016-04-26 09:28:55.000 117 33782.80 89.64 17073.04 37851.38 2016-04-26 09:28:56.000 117 33782.78 89.65 17073.03 88888.00 2016-04-26 09:28:57.000 117 33782.80 89.62 17073.00 88888.00 2016-04-26 09:28:58.000 117 33782.84 89.60 17072.99 88888.00 2016-04-26 09:28:59.000 117 33782.85 89.62 17072.99 88888.00 2016-04-26 09:29:00.000 117 33782.82 89.56 17072.98 37851.46 2016-04-26 09:29:01.000 117 33782.81 89.57 17073.04 88888.00 2016-04-26 09:29:02.000 117 33782.80 89.59 17073.05 88888.00 2016-04-26 09:29:03.000 117 33782.80 89.56 17073.00 88888.00 2016-04-26 09:29:04.000 117 33782.80 89.55 17072.98 88888.00 2016-04-26 09:29:05.000 117 33782.78 89.54 17072.96 37851.41 2016-04-26 09:29:06.000 117 33782.79 89.51 17072.97 88888.00 2016-04-26 09:29:07.000 117 33782.78 89.51 17072.98 88888.00 2016-04-26 09:29:08.000 117 33782.78 89.49 17073.00 88888.00 2016-04-26 09:29:09.000 117 33782.78 89.48 17072.97 88888.00 2016-04-26 09:29:10.000 117 33782.78 89.47 17072.98 37851.48 2016-04-26 09:29:11.000 117 33782.79 89.49 17072.98 88888.00 2016-04-26 09:29:12.000 117 33782.79 89.48 17073.00 88888.00 2016-04-26 09:29:13.000 117 33782.84 89.49 17072.98 88888.00 2016-04-26 09:29:14.000 117 33782.87 89.49 17072.99 88888.00 2016-04-26 09:29:15.000 117 33782.86 89.45 17072.99 37851.51 2016-04-26 09:29:16.000 117 33782.82 89.50 17073.01 88888.00 2016-04-26 09:29:17.000 117 33782.82 89.48 17072.99 88888.00 2016-04-26 09:29:18.000 117 33782.85 89.49 17072.96 88888.00 2016-04-26 09:29:19.000 117 33782.88 89.49 17072.95 88888.00 2016-04-26 09:29:20.000 117 33782.86 89.47 17073.01 37851.37 2016-04-26 09:29:21.000 117 33782.84 89.44 17073.02 88888.00 2016-04-26 09:29:22.000 117 33782.82 89.42 17073.00 88888.00 2016-04-26 09:29:23.000 117 33782.81 89.43 17072.99 88888.00 2016-04-26 09:29:24.000 117 33782.78 89.43 17073.01 88888.00 2016-04-26 09:29:25.000 117 33782.78 89.46 17073.00 37851.44 2016-04-26 09:29:26.000 117 33782.82 89.45 17073.00 88888.00 2016-04-26 09:29:27.000 117 33782.84 89.43 17073.02 88888.00 2016-04-26 09:29:28.000 117 33782.86 89.39 17073.05 88888.00 2016-04-26 09:29:29.000 117 33782.89 89.39 17073.01 88888.00 2016-04-26 09:29:30.000 117 33782.90 89.43 17073.03 37851.58 2016-04-26 09:29:31.000 117 33782.88 89.41 17073.01 88888.00 2016-04-26 09:29:32.000 117 33782.87 89.38 17072.98 88888.00 2016-04-26 09:29:33.000 117 33782.91 89.40 17072.95 88888.00 2016-04-26 09:29:34.000 117 33782.93 89.40 17072.98 88888.00 2016-04-26 09:29:35.000 117 33782.93 89.46 17072.97 37851.58 2016-04-26 09:29:36.000 117 33782.93 89.55 17073.01 88888.00 2016-04-26 09:29:37.000 117 33782.96 89.53 17073.03 88888.00 2016-04-26 09:29:38.000 117 33782.94 89.52 17073.04 88888.00 2016-04-26 09:29:39.000 117 33782.92 89.54 17073.03 88888.00 2016-04-26 09:29:40.000 117 33782.93 89.59 17072.96 37851.64 2016-04-26 09:29:41.000 117 33782.95 89.56 17072.96 88888.00 2016-04-26 09:29:42.000 117 33782.96 89.54 17072.97 88888.00 2016-04-26 09:29:43.000 117 33783.00 89.51 17072.99 88888.00 2016-04-26 09:29:44.000 117 33783.00 89.49 17072.95 88888.00 2016-04-26 09:29:45.000 117 33782.99 89.50 17072.97 37851.61 2016-04-26 09:29:46.000 117 33783.04 89.49 17072.95 88888.00 2016-04-26 09:29:47.000 117 33783.05 89.53 17072.97 88888.00 2016-04-26 09:29:48.000 117 33783.07 89.50 17072.99 88888.00 2016-04-26 09:29:49.000 117 33783.06 89.48 17073.01 88888.00 2016-04-26 09:29:50.000 117 33783.09 89.48 17073.00 37851.69 2016-04-26 09:29:51.000 117 33783.05 89.49 17073.00 88888.00 2016-04-26 09:29:52.000 117 33783.08 89.51 17073.00 88888.00 2016-04-26 09:29:53.000 117 33783.07 89.49 17072.96 88888.00 2016-04-26 09:29:54.000 117 33783.09 89.50 17072.97 88888.00 2016-04-26 09:29:55.000 117 33783.06 89.47 17072.97 37851.65 2016-04-26 09:29:56.000 117 33783.08 89.46 17072.95 88888.00 2016-04-26 09:29:57.000 117 33783.11 89.43 17072.98 88888.00 2016-04-26 09:29:58.000 117 33783.12 89.42 17072.99 88888.00 2016-04-26 09:29:59.000 117 33783.12 89.43 17072.97 88888.00 2016-04-26 09:30:00.000 117 33783.11 89.37 17072.94 37851.76 2016-04-26 09:30:01.000 117 33783.13 89.22 17072.93 88888.00 2016-04-26 09:30:02.000 117 33783.14 89.21 17072.91 88888.00 2016-04-26 09:30:03.000 117 33783.14 89.22 17072.91 88888.00 2016-04-26 09:30:04.000 117 33783.13 89.26 17072.92 88888.00 2016-04-26 09:30:05.000 117 33783.15 89.21 17072.92 37851.69 2016-04-26 09:30:06.000 117 33783.15 89.23 17072.93 88888.00 2016-04-26 09:30:07.000 117 33783.16 89.21 17072.90 88888.00 2016-04-26 09:30:08.000 117 33783.12 89.20 17072.90 88888.00 2016-04-26 09:30:09.000 117 33783.10 89.18 17072.91 88888.00 2016-04-26 09:30:10.000 117 33783.12 89.19 17072.91 37851.71 2016-04-26 09:30:11.000 117 33783.14 89.22 17072.90 88888.00 2016-04-26 09:30:12.000 117 33783.15 89.23 17072.93 88888.00 2016-04-26 09:30:13.000 117 33783.10 89.24 17072.95 88888.00 2016-04-26 09:30:14.000 117 33783.08 89.22 17072.96 88888.00 2016-04-26 09:30:15.000 117 33783.08 89.23 17072.95 37851.76 2016-04-26 09:30:16.000 117 33783.11 89.23 17072.95 88888.00 2016-04-26 09:30:17.000 117 33783.10 89.22 17072.92 88888.00 2016-04-26 09:30:18.000 117 33783.14 89.23 17072.95 88888.00 2016-04-26 09:30:19.000 117 33783.16 89.24 17072.97 88888.00 2016-04-26 09:30:20.000 117 33783.16 89.22 17072.95 37851.75 2016-04-26 09:30:21.000 117 33783.12 89.18 17072.92 88888.00 2016-04-26 09:30:22.000 117 33783.13 89.15 17072.95 88888.00 2016-04-26 09:30:23.000 117 33783.13 89.17 17072.93 88888.00 2016-04-26 09:30:24.000 117 33783.15 89.19 17072.88 88888.00 2016-04-26 09:30:25.000 117 33783.17 89.16 17072.90 37851.72 2016-04-26 09:30:26.000 117 33783.15 89.15 17072.93 88888.00 2016-04-26 09:30:27.000 117 33783.16 89.08 17072.95 88888.00 2016-04-26 09:30:28.000 117 33783.17 89.07 17072.95 88888.00 2016-04-26 09:30:29.000 117 33783.17 89.12 17072.96 88888.00 2016-04-26 09:30:30.000 117 33783.17 89.14 17072.96 37851.71 2016-04-26 09:30:31.000 117 33783.12 89.12 17072.97 88888.00 2016-04-26 09:30:32.000 117 33783.16 89.09 17072.99 88888.00 2016-04-26 09:30:33.000 117 33783.14 89.12 17073.02 88888.00 2016-04-26 09:30:34.000 117 33783.11 89.13 17073.01 88888.00 2016-04-26 09:30:35.000 117 33783.18 89.12 17073.02 37851.72 2016-04-26 09:30:36.000 117 33783.16 89.10 17072.99 88888.00 2016-04-26 09:30:37.000 117 33783.13 89.10 17072.99 88888.00 2016-04-26 09:30:38.000 117 33783.17 89.13 17073.01 88888.00 2016-04-26 09:30:39.000 117 33783.17 89.13 17073.01 88888.00 2016-04-26 09:30:40.000 117 33783.21 89.08 17073.02 37851.76 2016-04-26 09:30:41.000 117 33783.21 89.06 17073.03 88888.00 2016-04-26 09:30:42.000 117 33783.17 89.09 17073.02 88888.00 2016-04-26 09:30:43.000 117 33783.19 89.07 17073.03 88888.00 2016-04-26 09:30:44.000 117 33783.17 89.04 17072.98 88888.00 2016-04-26 09:30:45.000 117 33783.15 89.04 17072.96 37851.65 2016-04-26 09:30:46.000 117 33783.18 89.04 17073.01 88888.00 2016-04-26 09:30:47.000 117 33783.22 89.05 17073.03 88888.00 2016-04-26 09:30:48.000 117 33783.25 89.04 17073.04 88888.00 2016-04-26 09:30:49.000 117 33783.22 89.03 17072.98 88888.00 2016-04-26 09:30:50.000 117 33783.24 89.02 17072.97 37851.78 2016-04-26 09:30:51.000 117 33783.27 88.99 17073.01 88888.00 2016-04-26 09:30:52.000 117 33783.31 89.01 17073.02 88888.00 2016-04-26 09:30:53.000 117 33783.28 88.98 17073.02 88888.00 2016-04-26 09:30:54.000 117 33783.26 88.94 17073.03 88888.00 2016-04-26 09:30:55.000 117 33783.26 88.92 17073.05 37851.80 2016-04-26 09:30:56.000 117 33783.24 88.93 17073.02 88888.00 2016-04-26 09:30:57.000 117 33783.22 88.96 17073.00 88888.00 2016-04-26 09:30:58.000 117 33783.22 88.99 17073.02 88888.00 2016-04-26 09:30:59.000 117 33783.25 89.01 17072.99 88888.00 2016-04-26 09:31:00.000 117 33783.25 88.98 17072.96 37851.85 2016-04-26 09:31:01.000 117 33783.26 88.93 17072.98 88888.00 2016-04-26 09:31:02.000 117 33783.28 88.95 17073.02 88888.00 2016-04-26 09:31:03.000 117 33783.29 88.95 17073.01 88888.00 2016-04-26 09:31:04.000 117 33783.31 88.93 17073.02 88888.00 2016-04-26 09:31:05.000 117 33783.31 88.91 17073.03 37851.76 2016-04-26 09:31:06.000 117 33783.28 88.87 17073.03 88888.00 2016-04-26 09:31:07.000 117 33783.30 88.93 17073.05 88888.00 2016-04-26 09:31:08.000 117 33783.29 88.92 17073.02 88888.00 2016-04-26 09:31:09.000 117 33783.26 88.90 17073.05 88888.00 2016-04-26 09:31:10.000 117 33783.32 88.92 17073.04 37851.82 2016-04-26 09:31:11.000 117 33783.35 88.91 17073.00 88888.00 2016-04-26 09:31:12.000 117 33783.37 88.89 17073.01 88888.00 2016-04-26 09:31:13.000 117 33783.39 88.87 17073.03 88888.00 2016-04-26 09:31:14.000 117 33783.36 88.85 17073.00 88888.00 2016-04-26 09:31:15.000 117 33783.38 88.84 17072.98 37851.91 2016-04-26 09:31:16.000 117 33783.39 88.83 17073.00 88888.00 2016-04-26 09:31:17.000 117 33783.37 88.87 17073.02 88888.00 2016-04-26 09:31:18.000 117 33783.42 88.87 17073.03 88888.00 2016-04-26 09:31:19.000 117 33783.39 88.83 17073.00 88888.00 2016-04-26 09:31:20.000 117 33783.41 88.85 17073.02 37851.93 2016-04-26 09:31:21.000 117 33783.43 88.85 17073.01 88888.00 2016-04-26 09:31:22.000 117 33783.43 88.83 17073.04 88888.00 2016-04-26 09:31:23.000 117 33783.41 88.78 17072.99 88888.00 2016-04-26 09:31:24.000 117 33783.44 88.81 17073.00 88888.00 2016-04-26 09:31:25.000 117 33783.39 88.83 17072.97 37851.88 2016-04-26 09:31:26.000 117 33783.42 88.84 17072.93 88888.00 2016-04-26 09:31:27.000 117 33783.41 88.82 17072.92 88888.00 2016-04-26 09:31:28.000 117 33783.45 88.84 17072.95 88888.00 2016-04-26 09:31:29.000 117 33783.45 88.81 17072.97 88888.00 2016-04-26 09:31:30.000 117 33783.45 88.77 17072.97 37851.86 2016-04-26 09:31:31.000 117 33783.49 88.74 17072.95 88888.00 2016-04-26 09:31:32.000 117 33783.51 88.77 17072.96 88888.00 2016-04-26 09:31:33.000 117 33783.50 88.81 17072.99 88888.00 2016-04-26 09:31:34.000 117 33783.50 88.81 17072.95 88888.00 2016-04-26 09:31:35.000 117 33783.52 88.84 17072.95 37852.04 2016-04-26 09:31:36.000 117 33783.50 88.83 17072.98 88888.00 2016-04-26 09:31:37.000 117 33783.45 88.77 17072.98 88888.00 2016-04-26 09:31:38.000 117 33783.46 88.75 17072.95 88888.00 2016-04-26 09:31:39.000 117 33783.44 88.76 17072.97 88888.00 2016-04-26 09:31:40.000 117 33783.49 88.78 17073.00 37852.05 2016-04-26 09:31:41.000 117 33783.51 88.80 17072.96 88888.00 2016-04-26 09:31:42.000 117 33783.55 88.80 17072.96 88888.00 2016-04-26 09:31:43.000 117 33783.50 88.79 17072.98 88888.00 2016-04-26 09:31:44.000 117 33783.49 88.84 17073.04 88888.00 2016-04-26 09:31:45.000 117 33783.48 88.84 17073.03 37851.94 2016-04-26 09:31:46.000 117 33783.47 88.85 17073.05 88888.00 2016-04-26 09:31:47.000 117 33783.51 88.89 17073.02 88888.00 2016-04-26 09:31:48.000 117 33783.50 88.84 17072.99 88888.00 2016-04-26 09:31:49.000 117 33783.49 88.82 17073.00 88888.00 2016-04-26 09:31:50.000 117 33783.52 88.78 17073.02 37852.08 2016-04-26 09:31:51.000 117 33783.49 88.76 17073.01 88888.00 2016-04-26 09:31:52.000 117 33783.50 88.76 17073.04 88888.00 2016-04-26 09:31:53.000 117 33783.50 88.80 17073.07 88888.00 2016-04-26 09:31:54.000 117 33783.51 88.77 17073.05 88888.00 2016-04-26 09:31:55.000 117 33783.56 88.73 17073.04 37852.07 2016-04-26 09:31:56.000 117 33783.57 88.72 17073.02 88888.00 2016-04-26 09:31:57.000 117 33783.53 88.71 17073.02 88888.00 2016-04-26 09:31:58.000 117 33783.59 88.71 17073.02 88888.00 2016-04-26 09:31:59.000 117 33783.60 88.73 17073.07 88888.00 2016-04-26 09:32:00.000 117 33783.59 88.74 17073.09 37852.11 2016-04-26 09:32:01.000 117 33783.59 88.75 17073.06 88888.00 2016-04-26 09:32:02.000 117 33783.52 88.78 17073.05 88888.00 2016-04-26 09:32:03.000 117 33783.52 88.79 17073.02 88888.00 2016-04-26 09:32:04.000 117 33783.56 88.76 17073.02 88888.00 2016-04-26 09:32:05.000 117 33783.63 88.72 17073.03 37852.10 2016-04-26 09:32:06.000 117 33783.63 88.72 17073.02 88888.00 2016-04-26 09:32:07.000 117 33783.63 88.76 17073.02 88888.00 2016-04-26 09:32:08.000 117 33783.64 88.72 17073.02 88888.00 2016-04-26 09:32:09.000 117 33783.59 88.68 17072.99 88888.00 2016-04-26 09:32:10.000 117 33783.53 88.66 17073.02 37852.05 2016-04-26 09:32:11.000 117 33783.52 88.69 17073.01 88888.00 2016-04-26 09:32:12.000 117 33783.52 88.71 17073.00 88888.00 2016-04-26 09:32:13.000 117 33783.50 88.70 17072.99 88888.00 2016-04-26 09:32:14.000 117 33783.51 88.69 17073.02 88888.00 2016-04-26 09:32:15.000 117 33783.51 88.69 17073.02 37852.07 2016-04-26 09:32:16.000 117 33783.53 88.69 17073.06 88888.00 2016-04-26 09:32:17.000 117 33783.49 88.70 17073.03 88888.00 2016-04-26 09:32:18.000 117 33783.47 88.72 17073.07 88888.00 2016-04-26 09:32:19.000 117 33783.44 88.73 17073.08 88888.00 2016-04-26 09:32:20.000 117 33783.45 88.75 17073.08 37851.88 2016-04-26 09:32:21.000 117 33783.44 88.77 17073.06 88888.00 2016-04-26 09:32:22.000 117 33783.45 88.78 17073.06 88888.00 2016-04-26 09:32:23.000 117 33783.46 88.78 17073.04 88888.00 2016-04-26 09:32:24.000 117 33783.43 88.77 17073.02 88888.00 2016-04-26 09:32:25.000 117 33783.42 88.75 17073.06 37851.94 2016-04-26 09:32:26.000 117 33783.42 88.75 17073.05 88888.00 2016-04-26 09:32:27.000 117 33783.39 88.76 17073.02 88888.00 2016-04-26 09:32:28.000 117 33783.42 88.72 17073.00 88888.00 2016-04-26 09:32:29.000 117 33783.37 88.66 17072.98 88888.00 2016-04-26 09:32:30.000 117 33783.37 88.66 17072.96 37851.89 2016-04-26 09:32:31.000 117 33783.40 88.69 17072.97 88888.00 2016-04-26 09:32:32.000 117 33783.41 88.67 17073.02 88888.00 2016-04-26 09:32:33.000 117 33783.39 88.65 17073.00 88888.00 2016-04-26 09:32:34.000 117 33783.40 88.62 17073.00 88888.00 2016-04-26 09:32:35.000 117 33783.41 88.67 17072.99 37851.96 2016-04-26 09:32:36.000 117 33783.42 88.67 17073.01 88888.00 2016-04-26 09:32:37.000 117 33783.40 88.64 17073.05 88888.00 2016-04-26 09:32:38.000 117 33783.38 88.66 17073.04 88888.00 2016-04-26 09:32:39.000 117 33783.38 88.66 17073.02 88888.00 2016-04-26 09:32:40.000 117 33783.38 88.69 17073.02 37851.92 2016-04-26 09:32:41.000 117 33783.40 88.65 17072.98 88888.00 2016-04-26 09:32:42.000 117 33783.39 88.65 17073.00 88888.00 2016-04-26 09:32:43.000 117 33783.39 88.66 17072.98 88888.00 2016-04-26 09:32:44.000 117 33783.41 88.67 17073.00 88888.00 2016-04-26 09:32:45.000 117 33783.43 88.64 17073.01 37851.97 2016-04-26 09:32:46.000 117 33783.42 88.64 17073.04 88888.00 2016-04-26 09:32:47.000 117 33783.43 88.62 17073.01 88888.00 2016-04-26 09:32:48.000 117 33783.43 88.62 17072.99 88888.00 2016-04-26 09:32:49.000 117 33783.42 88.60 17073.00 88888.00 2016-04-26 09:32:50.000 117 33783.44 88.59 17073.01 37851.87 2016-04-26 09:32:51.000 117 33783.49 88.61 17073.01 88888.00 2016-04-26 09:32:52.000 117 33783.46 88.61 17073.02 88888.00 2016-04-26 09:32:53.000 117 33783.44 88.71 17073.01 88888.00 2016-04-26 09:32:54.000 117 33783.45 88.73 17073.03 88888.00 2016-04-26 09:32:55.000 117 33783.46 88.66 17072.96 37852.01 2016-04-26 09:32:56.000 117 33783.51 88.56 17073.00 88888.00 2016-04-26 09:32:57.000 117 33783.49 88.50 17072.98 88888.00 2016-04-26 09:32:58.000 117 33783.48 88.50 17072.98 88888.00 2016-04-26 09:32:59.000 117 33783.51 88.49 17073.01 88888.00 2016-04-26 09:33:00.000 117 33783.54 88.48 17073.02 37852.05 2016-04-26 09:33:01.000 117 33783.52 88.49 17073.02 88888.00 2016-04-26 09:33:02.000 117 33783.49 88.51 17073.03 88888.00 2016-04-26 09:33:03.000 117 33783.49 88.52 17073.02 88888.00 2016-04-26 09:33:04.000 117 33783.54 88.52 17073.01 88888.00 2016-04-26 09:33:05.000 117 33783.55 88.56 17073.02 37851.93 2016-04-26 09:33:06.000 117 33783.58 88.51 17073.02 88888.00 2016-04-26 09:33:07.000 117 33783.57 88.45 17073.07 88888.00 2016-04-26 09:33:08.000 117 33783.57 88.44 17073.07 88888.00 2016-04-26 09:33:09.000 117 33783.59 88.48 17073.08 88888.00 2016-04-26 09:33:10.000 117 33783.59 88.48 17073.03 37852.01 2016-04-26 09:33:11.000 117 33783.59 88.39 17073.04 88888.00 2016-04-26 09:33:12.000 117 33783.61 88.35 17073.01 88888.00 2016-04-26 09:33:13.000 117 33783.60 88.37 17072.99 88888.00 2016-04-26 09:33:14.000 117 33783.61 88.37 17072.98 88888.00 2016-04-26 09:33:15.000 117 33783.62 88.37 17072.99 37852.05 2016-04-26 09:33:16.000 117 33783.64 88.34 17072.98 88888.00 2016-04-26 09:33:17.000 117 33783.66 88.31 17072.99 88888.00 2016-04-26 09:33:18.000 117 33783.67 88.29 17073.01 88888.00 2016-04-26 09:33:19.000 117 33783.69 88.29 17072.98 88888.00 2016-04-26 09:33:20.000 117 33783.67 88.28 17072.95 37852.14 2016-04-26 09:33:21.000 117 33783.67 88.26 17072.95 88888.00 2016-04-26 09:33:22.000 117 33783.67 88.26 17072.95 88888.00 2016-04-26 09:33:23.000 117 33783.66 88.29 17072.94 88888.00 2016-04-26 09:33:24.000 117 33783.67 88.24 17072.94 88888.00 2016-04-26 09:33:25.000 117 33783.67 88.21 17072.95 37852.19 2016-04-26 09:33:26.000 117 33783.67 88.22 17072.98 88888.00 2016-04-26 09:33:27.000 117 33783.69 88.25 17072.99 88888.00 2016-04-26 09:33:28.000 117 33783.68 88.24 17073.02 88888.00 2016-04-26 09:33:29.000 117 33783.67 88.22 17073.02 88888.00 2016-04-26 09:33:30.000 117 33783.69 88.18 17073.02 37852.15 2016-04-26 09:33:31.000 117 33783.64 88.17 17073.01 88888.00 2016-04-26 09:33:32.000 117 33783.62 88.18 17073.00 88888.00 2016-04-26 09:33:33.000 117 33783.62 88.20 17073.01 88888.00 2016-04-26 09:33:34.000 117 33783.64 88.24 17073.01 88888.00 2016-04-26 09:33:35.000 117 33783.68 88.25 17072.97 37852.05 2016-04-26 09:33:36.000 117 33783.67 88.29 17072.95 88888.00 2016-04-26 09:33:37.000 117 33783.65 88.28 17072.94 88888.00 2016-04-26 09:33:38.000 117 33783.67 88.24 17072.94 88888.00 2016-04-26 09:33:39.000 117 33783.72 88.20 17072.92 88888.00 2016-04-26 09:33:40.000 117 33783.75 88.20 17072.91 37852.16 2016-04-26 09:33:41.000 117 33783.79 88.22 17072.91 88888.00 2016-04-26 09:33:42.000 117 33783.77 88.20 17072.97 88888.00 2016-04-26 09:33:43.000 117 33783.77 88.18 17072.97 88888.00 2016-04-26 09:33:44.000 117 33783.80 88.24 17072.96 88888.00 2016-04-26 09:33:45.000 117 33783.79 88.31 17072.97 37852.07 2016-04-26 09:33:46.000 117 33783.76 88.31 17072.98 88888.00 2016-04-26 09:33:47.000 117 33783.82 88.31 17072.97 88888.00 2016-04-26 09:33:48.000 117 33783.84 88.32 17072.96 88888.00 2016-04-26 09:33:49.000 117 33783.79 88.33 17072.97 88888.00 2016-04-26 09:33:50.000 117 33783.79 88.33 17072.95 37852.21 2016-04-26 09:33:51.000 117 33783.78 88.28 17072.94 88888.00 2016-04-26 09:33:52.000 117 33783.82 88.28 17072.94 88888.00 2016-04-26 09:33:53.000 117 33783.82 88.28 17073.00 88888.00 2016-04-26 09:33:54.000 117 33783.87 88.30 17073.01 88888.00 2016-04-26 09:33:55.000 117 33783.88 88.29 17073.00 37852.30 2016-04-26 09:33:56.000 117 33783.85 88.27 17072.99 88888.00 2016-04-26 09:33:57.000 117 33783.85 88.28 17072.99 88888.00 2016-04-26 09:33:58.000 117 33783.90 88.30 17073.01 88888.00 2016-04-26 09:33:59.000 117 33783.95 88.29 17072.99 88888.00 2016-04-26 09:34:00.000 117 33783.96 88.32 17072.93 37852.33 2016-04-26 09:34:01.000 117 33783.92 88.33 17072.93 88888.00 2016-04-26 09:34:02.000 117 33783.94 88.39 17072.95 88888.00 2016-04-26 09:34:03.000 117 33783.98 88.37 17072.94 88888.00 2016-04-26 09:34:04.000 117 33783.94 88.35 17072.91 88888.00 2016-04-26 09:34:05.000 117 33783.92 88.23 17072.87 37852.29 2016-04-26 09:34:06.000 117 33783.94 88.17 17072.86 88888.00 2016-04-26 09:34:07.000 117 33783.94 88.19 17072.87 88888.00 2016-04-26 09:34:08.000 117 33783.95 88.19 17072.91 88888.00 2016-04-26 09:34:09.000 117 33783.95 88.18 17072.90 88888.00 2016-04-26 09:34:10.000 117 33783.99 88.21 17072.92 37852.44 2016-04-26 09:34:11.000 117 33783.96 88.20 17072.93 88888.00 2016-04-26 09:34:12.000 117 33783.92 88.18 17072.93 88888.00 2016-04-26 09:34:13.000 117 33783.97 88.16 17072.94 88888.00 2016-04-26 09:34:14.000 117 33784.00 88.14 17072.94 88888.00 2016-04-26 09:34:15.000 117 33783.98 88.14 17072.92 37852.46 2016-04-26 09:34:16.000 117 33783.99 88.19 17072.97 88888.00 2016-04-26 09:34:17.000 117 33784.02 88.16 17072.96 88888.00 2016-04-26 09:34:18.000 117 33784.02 88.14 17072.97 88888.00 2016-04-26 09:34:19.000 117 33784.00 88.14 17072.97 88888.00 2016-04-26 09:34:20.000 117 33784.02 88.11 17072.94 37852.48 2016-04-26 09:34:21.000 117 33784.01 88.13 17072.92 88888.00 2016-04-26 09:34:22.000 117 33783.98 88.15 17072.93 88888.00 2016-04-26 09:34:23.000 117 33783.95 88.13 17072.92 88888.00 2016-04-26 09:34:24.000 117 33783.98 88.11 17072.90 88888.00 2016-04-26 09:34:25.000 117 33783.99 88.15 17072.91 37852.47 2016-04-26 09:34:26.000 117 33784.01 88.13 17072.88 88888.00 2016-04-26 09:34:27.000 117 33784.01 88.12 17072.91 88888.00 2016-04-26 09:34:28.000 117 33783.99 88.11 17072.90 88888.00 2016-04-26 09:34:29.000 117 33783.96 88.11 17072.91 88888.00 2016-04-26 09:34:30.000 117 33783.97 88.12 17072.89 37852.43 2016-04-26 09:34:31.000 117 33783.95 88.14 17072.91 88888.00 2016-04-26 09:34:32.000 117 33783.95 88.13 17072.89 88888.00 2016-04-26 09:34:33.000 117 33783.96 88.12 17072.88 88888.00 2016-04-26 09:34:34.000 117 33784.00 88.11 17072.90 88888.00 2016-04-26 09:34:35.000 117 33783.99 88.08 17072.87 37852.48 2016-04-26 09:34:36.000 117 33784.03 88.10 17072.90 88888.00 2016-04-26 09:34:37.000 117 33784.04 88.12 17072.92 88888.00 2016-04-26 09:34:38.000 117 33784.07 88.10 17072.94 88888.00 2016-04-26 09:34:39.000 117 33784.06 88.13 17072.94 88888.00 2016-04-26 09:34:40.000 117 33784.05 88.11 17072.93 37852.50 2016-04-26 09:34:41.000 117 33784.03 88.13 17072.92 88888.00 2016-04-26 09:34:42.000 117 33784.05 88.14 17072.93 88888.00 2016-04-26 09:34:43.000 117 33784.06 88.17 17072.90 88888.00 2016-04-26 09:34:44.000 117 33784.09 88.20 17072.90 88888.00 2016-04-26 09:34:45.000 117 33784.09 88.21 17072.94 37852.51 2016-04-26 09:34:46.000 117 33784.08 88.19 17072.95 88888.00 2016-04-26 09:34:47.000 117 33784.07 88.14 17072.94 88888.00 2016-04-26 09:34:48.000 117 33784.07 88.13 17072.95 88888.00 2016-04-26 09:34:49.000 117 33784.09 88.17 17072.92 88888.00 2016-04-26 09:34:50.000 117 33784.10 88.17 17072.87 37852.42 2016-04-26 09:34:51.000 117 33784.10 88.16 17072.92 88888.00 2016-04-26 09:34:52.000 117 33784.07 88.14 17072.92 88888.00 2016-04-26 09:34:53.000 117 33784.09 88.10 17072.92 88888.00 2016-04-26 09:34:54.000 117 33784.11 88.09 17072.88 88888.00 2016-04-26 09:34:55.000 117 33784.13 88.08 17072.89 37852.50 2016-04-26 09:34:56.000 117 33784.08 88.10 17072.92 88888.00 2016-04-26 09:34:57.000 117 33784.10 88.11 17072.97 88888.00 2016-04-26 09:34:58.000 117 33784.11 88.11 17072.95 88888.00 2016-04-26 09:34:59.000 117 33784.09 88.08 17072.92 88888.00 2016-04-26 09:35:00.000 117 33784.12 88.10 17072.89 37852.49 2016-04-26 09:35:01.000 117 33784.13 88.09 17072.87 88888.00 2016-04-26 09:35:02.000 117 33784.12 88.08 17072.92 88888.00 2016-04-26 09:35:03.000 117 33784.07 88.06 17072.88 88888.00 2016-04-26 09:35:04.000 117 33784.05 88.06 17072.91 88888.00 2016-04-26 09:35:05.000 117 33784.06 88.05 17072.93 37852.50 2016-04-26 09:35:06.000 117 33784.10 88.01 17072.94 88888.00 2016-04-26 09:35:07.000 117 33784.11 88.04 17072.95 88888.00 2016-04-26 09:35:08.000 117 33784.08 88.05 17072.94 88888.00 2016-04-26 09:35:09.000 117 33784.08 88.08 17072.96 88888.00 2016-04-26 09:35:10.000 117 33784.06 88.08 17072.95 37852.46 2016-04-26 09:35:11.000 117 33784.08 88.07 17072.94 88888.00 2016-04-26 09:35:12.000 117 33784.06 88.07 17072.90 88888.00 2016-04-26 09:35:13.000 117 33784.04 88.10 17072.92 88888.00 2016-04-26 09:35:14.000 117 33784.06 88.06 17072.92 88888.00 2016-04-26 09:35:15.000 117 33784.04 88.03 17072.90 37852.49 2016-04-26 09:35:16.000 117 33784.06 88.04 17072.90 88888.00 2016-04-26 09:35:17.000 117 33784.09 88.05 17072.94 88888.00 2016-04-26 09:35:18.000 117 33784.09 88.15 17072.97 88888.00 2016-04-26 09:35:19.000 117 33784.08 88.25 17072.95 88888.00 2016-04-26 09:35:20.000 117 33784.07 88.26 17072.93 37852.44 2016-04-26 09:35:21.000 117 33784.08 88.23 17072.91 88888.00 2016-04-26 09:35:22.000 117 33784.06 88.21 17072.92 88888.00 2016-04-26 09:35:23.000 117 33784.01 88.22 17072.92 88888.00 2016-04-26 09:35:24.000 117 33783.99 88.16 17072.87 88888.00 2016-04-26 09:35:25.000 117 33783.99 88.17 17072.87 37852.48 2016-04-26 09:35:26.000 117 33783.94 88.13 17072.88 88888.00 2016-04-26 09:35:27.000 117 33783.96 88.09 17072.93 88888.00 2016-04-26 09:35:28.000 117 33783.94 87.99 17072.91 88888.00 2016-04-26 09:35:29.000 117 33783.95 87.93 17072.90 88888.00 2016-04-26 09:35:30.000 117 33783.93 87.95 17072.89 37852.38 2016-04-26 09:35:31.000 117 33783.94 87.96 17072.87 88888.00 2016-04-26 09:35:32.000 117 33783.92 87.98 17072.90 88888.00 2016-04-26 09:35:33.000 117 33783.90 87.99 17072.91 88888.00 2016-04-26 09:35:34.000 117 33783.90 88.00 17072.92 88888.00 2016-04-26 09:35:35.000 117 33783.90 87.98 17072.91 37852.33 2016-04-26 09:35:36.000 117 33783.90 88.02 17072.91 88888.00 2016-04-26 09:35:37.000 117 33783.85 87.97 17072.93 88888.00 2016-04-26 09:35:38.000 117 33783.85 87.95 17072.94 88888.00 2016-04-26 09:35:39.000 117 33783.83 87.96 17072.89 88888.00 2016-04-26 09:35:40.000 117 33783.81 87.93 17072.87 37852.30 2016-04-26 09:35:41.000 117 33783.80 87.94 17072.90 88888.00 2016-04-26 09:35:42.000 117 33783.80 87.96 17072.88 88888.00 2016-04-26 09:35:43.000 117 33783.77 87.95 17072.91 88888.00 2016-04-26 09:35:44.000 117 33783.70 87.94 17072.91 88888.00 2016-04-26 09:35:45.000 117 33783.69 87.96 17072.94 37852.26 2016-04-26 09:35:46.000 117 33783.73 87.92 17072.95 88888.00 2016-04-26 09:35:47.000 117 33783.71 87.92 17072.97 88888.00 2016-04-26 09:35:48.000 117 33783.70 87.91 17072.92 88888.00 2016-04-26 09:35:49.000 117 33783.70 87.95 17072.94 88888.00 2016-04-26 09:35:50.000 117 33783.72 88.00 17072.97 37852.17 2016-04-26 09:35:51.000 117 33783.70 88.01 17072.95 88888.00 2016-04-26 09:35:52.000 117 33783.70 88.03 17072.97 88888.00 2016-04-26 09:35:53.000 117 33783.69 87.99 17072.95 88888.00 2016-04-26 09:35:54.000 117 33783.68 87.98 17072.94 88888.00 2016-04-26 09:35:55.000 117 33783.67 87.95 17072.93 37852.19 2016-04-26 09:35:56.000 117 33783.65 87.90 17072.94 88888.00 2016-04-26 09:35:57.000 117 33783.65 87.90 17072.94 88888.00 2016-04-26 09:35:58.000 117 33783.64 87.89 17072.92 88888.00 2016-04-26 09:35:59.000 117 33783.66 87.87 17072.92 88888.00 2016-04-26 09:36:00.000 117 33783.62 87.87 17072.94 37852.19 2016-04-26 09:36:01.000 117 33783.62 87.87 17072.96 88888.00 2016-04-26 09:36:02.000 117 33783.62 87.87 17072.93 88888.00 2016-04-26 09:36:03.000 117 33783.64 87.87 17072.95 88888.00 2016-04-26 09:36:04.000 117 33783.64 87.89 17072.98 88888.00 2016-04-26 09:36:05.000 117 33783.62 87.88 17072.95 37852.14 2016-04-26 09:36:06.000 117 33783.63 87.88 17072.98 88888.00 2016-04-26 09:36:07.000 117 33783.64 87.88 17073.01 88888.00 2016-04-26 09:36:08.000 117 33783.63 87.85 17073.01 88888.00 2016-04-26 09:36:09.000 117 33783.67 87.85 17073.01 88888.00 2016-04-26 09:36:10.000 117 33783.68 87.82 17072.99 37851.99 2016-04-26 09:36:11.000 117 33783.69 87.85 17073.00 88888.00 2016-04-26 09:36:12.000 117 33783.68 87.84 17072.99 88888.00 2016-04-26 09:36:13.000 117 33783.67 87.82 17072.96 88888.00 2016-04-26 09:36:14.000 117 33783.69 87.80 17072.95 88888.00 2016-04-26 09:36:15.000 117 33783.69 87.80 17072.97 37852.18 2016-04-26 09:36:16.000 117 33783.65 87.81 17072.95 88888.00 2016-04-26 09:36:17.000 117 33783.63 87.79 17072.99 88888.00 2016-04-26 09:36:18.000 117 33783.63 87.80 17073.02 88888.00 2016-04-26 09:36:19.000 117 33783.61 87.77 17073.03 88888.00 2016-04-26 09:36:20.000 117 33783.60 87.74 17073.04 37852.19 2016-04-26 09:36:21.000 117 33783.59 87.74 17073.03 88888.00 2016-04-26 09:36:22.000 117 33783.60 87.75 17073.02 88888.00 2016-04-26 09:36:23.000 117 33783.63 87.77 17073.04 88888.00 2016-04-26 09:36:24.000 117 33783.63 87.75 17073.02 88888.00 2016-04-26 09:36:25.000 117 33783.61 87.74 17073.03 37852.19 2016-04-26 09:36:26.000 117 33783.63 87.76 17073.03 88888.00 2016-04-26 09:36:27.000 117 33783.61 87.77 17073.03 88888.00 2016-04-26 09:36:28.000 117 33783.58 87.79 17073.04 88888.00 2016-04-26 09:36:29.000 117 33783.59 87.83 17073.04 88888.00 2016-04-26 09:36:30.000 117 33783.60 87.81 17073.05 37852.01 2016-04-26 09:36:31.000 117 33783.61 87.83 17073.06 88888.00 2016-04-26 09:36:32.000 117 33783.60 87.83 17073.03 88888.00 2016-04-26 09:36:33.000 117 33783.54 87.84 17073.02 88888.00 2016-04-26 09:36:34.000 117 33783.52 87.83 17073.05 88888.00 2016-04-26 09:36:35.000 117 33783.54 87.80 17073.00 37852.07 2016-04-26 09:36:36.000 117 33783.52 87.76 17073.01 88888.00 2016-04-26 09:36:37.000 117 33783.57 87.77 17073.01 88888.00 2016-04-26 09:36:38.000 117 33783.57 87.76 17073.00 88888.00 2016-04-26 09:36:39.000 117 33783.52 87.76 17073.01 88888.00 2016-04-26 09:36:40.000 117 33783.56 87.74 17073.04 37851.94 2016-04-26 09:36:41.000 117 33783.53 87.76 17073.01 88888.00 2016-04-26 09:36:42.000 117 33783.56 87.74 17073.03 88888.00 2016-04-26 09:36:43.000 117 33783.55 87.74 17073.02 88888.00 2016-04-26 09:36:44.000 117 33783.55 87.77 17073.01 88888.00 2016-04-26 09:36:45.000 117 33783.49 87.76 17073.04 37852.00 2016-04-26 09:36:46.000 117 33783.49 87.76 17073.04 88888.00 2016-04-26 09:36:47.000 117 33783.48 87.75 17073.03 88888.00 2016-04-26 09:36:48.000 117 33783.48 87.76 17073.08 88888.00 2016-04-26 09:36:49.000 117 33783.49 87.71 17073.11 88888.00 2016-04-26 09:36:50.000 117 33783.49 87.68 17073.07 37851.97 2016-04-26 09:36:51.000 117 33783.43 87.64 17073.06 88888.00 2016-04-26 09:36:52.000 117 33783.40 87.66 17073.07 88888.00 2016-04-26 09:36:53.000 117 33783.40 87.66 17073.04 88888.00 2016-04-26 09:36:54.000 117 33783.42 87.63 17073.05 88888.00 2016-04-26 09:36:55.000 117 33783.41 87.62 17073.07 37851.96 2016-04-26 09:36:56.000 117 33783.40 87.63 17073.05 88888.00 2016-04-26 09:36:57.000 117 33783.42 87.60 17073.05 88888.00 2016-04-26 09:36:58.000 117 33783.41 87.61 17073.02 88888.00 2016-04-26 09:36:59.000 117 33783.41 87.60 17073.07 88888.00 2016-04-26 09:37:00.000 117 33783.36 87.55 17073.05 37851.94 2016-04-26 09:37:01.000 117 33783.34 87.59 17073.02 88888.00 2016-04-26 09:37:02.000 117 33783.33 87.61 17073.06 88888.00 2016-04-26 09:37:03.000 117 33783.30 87.61 17073.07 88888.00 2016-04-26 09:37:04.000 117 33783.27 87.59 17073.07 88888.00 2016-04-26 09:37:05.000 117 33783.29 87.58 17073.04 37851.92 2016-04-26 09:37:06.000 117 33783.30 87.57 17073.08 88888.00 2016-04-26 09:37:07.000 117 33783.30 87.56 17073.05 88888.00 2016-04-26 09:37:08.000 117 33783.31 87.59 17073.06 88888.00 2016-04-26 09:37:09.000 117 33783.28 87.58 17073.08 88888.00 2016-04-26 09:37:10.000 117 33783.27 87.56 17073.11 37851.88 2016-04-26 09:37:11.000 117 33783.25 87.56 17073.07 88888.00 2016-04-26 09:37:12.000 117 33783.22 87.60 17073.08 88888.00 2016-04-26 09:37:13.000 117 33783.24 87.62 17073.08 88888.00 2016-04-26 09:37:14.000 117 33783.26 87.64 17073.08 88888.00 2016-04-26 09:37:15.000 117 33783.30 87.63 17073.13 37851.76 2016-04-26 09:37:16.000 117 33783.29 87.61 17073.11 88888.00 2016-04-26 09:37:17.000 117 33783.24 87.57 17073.08 88888.00 2016-04-26 09:37:18.000 117 33783.27 87.55 17073.06 88888.00 2016-04-26 09:37:19.000 117 33783.24 87.61 17073.06 88888.00 2016-04-26 09:37:20.000 117 33783.23 87.63 17073.09 37851.81 2016-04-26 09:37:21.000 117 33783.22 87.64 17073.09 88888.00 2016-04-26 09:37:22.000 117 33783.19 87.66 17073.06 88888.00 2016-04-26 09:37:23.000 117 33783.19 87.66 17073.08 88888.00 2016-04-26 09:37:24.000 117 33783.23 87.66 17073.13 88888.00 2016-04-26 09:37:25.000 117 33783.20 87.68 17073.12 37851.72 2016-04-26 09:37:26.000 117 33783.18 87.68 17073.08 88888.00 2016-04-26 09:37:27.000 117 33783.15 87.70 17073.08 88888.00 2016-04-26 09:37:28.000 117 33783.11 87.71 17073.09 88888.00 2016-04-26 09:37:29.000 117 33783.11 87.73 17073.10 88888.00 2016-04-26 09:37:30.000 117 33783.10 87.72 17073.08 37851.69 2016-04-26 09:37:31.000 117 33783.08 87.72 17073.10 88888.00 2016-04-26 09:37:32.000 117 33783.11 87.71 17073.12 88888.00 2016-04-26 09:37:33.000 117 33783.14 87.73 17073.11 88888.00 2016-04-26 09:37:34.000 117 33783.15 87.77 17073.10 88888.00 2016-04-26 09:37:35.000 117 33783.18 87.80 17073.10 37851.73 2016-04-26 09:37:36.000 117 33783.18 87.81 17073.08 88888.00 2016-04-26 09:37:37.000 117 33783.16 87.81 17073.08 88888.00 2016-04-26 09:37:38.000 117 33783.11 87.81 17073.13 88888.00 2016-04-26 09:37:39.000 117 33783.09 87.77 17073.07 88888.00 2016-04-26 09:37:40.000 117 33783.10 87.78 17073.12 37851.73 2016-04-26 09:37:41.000 117 33783.08 87.78 17073.11 88888.00 2016-04-26 09:37:42.000 117 33783.05 87.81 17073.10 88888.00 2016-04-26 09:37:43.000 117 33783.10 87.79 17073.06 88888.00 2016-04-26 09:37:44.000 117 33783.13 87.80 17073.06 88888.00 2016-04-26 09:37:45.000 117 33783.09 87.91 17073.09 37851.75 2016-04-26 09:37:46.000 117 33783.05 87.93 17073.08 88888.00 2016-04-26 09:37:47.000 117 33783.10 87.94 17073.09 88888.00 2016-04-26 09:37:48.000 117 33783.14 87.87 17073.09 88888.00 2016-04-26 09:37:49.000 117 33783.15 87.79 17073.07 88888.00 2016-04-26 09:37:50.000 117 33783.15 87.80 17073.06 37851.80 2016-04-26 09:37:51.000 117 33783.10 87.79 17073.06 88888.00 2016-04-26 09:37:52.000 117 33783.16 87.80 17073.08 88888.00 2016-04-26 09:37:53.000 117 33783.15 87.77 17073.05 88888.00 2016-04-26 09:37:54.000 117 33783.13 87.73 17073.04 88888.00 2016-04-26 09:37:55.000 117 33783.12 87.74 17073.05 37851.75 2016-04-26 09:37:56.000 117 33783.12 87.70 17073.06 88888.00 2016-04-26 09:37:57.000 117 33783.13 87.69 17073.05 88888.00 2016-04-26 09:37:58.000 117 33783.13 87.66 17073.04 88888.00 2016-04-26 09:37:59.000 117 33783.11 87.66 17073.04 88888.00 2016-04-26 09:38:00.000 117 33783.13 87.71 17073.04 37851.78 2016-04-26 09:38:01.000 117 33783.15 87.73 17073.07 88888.00 2016-04-26 09:38:02.000 117 33783.15 87.67 17073.08 88888.00 2016-04-26 09:38:03.000 117 33783.07 87.66 17073.10 88888.00 2016-04-26 09:38:04.000 117 33783.10 87.66 17073.05 88888.00 2016-04-26 09:38:05.000 117 33783.13 87.63 17073.06 37851.74 2016-04-26 09:38:06.000 117 33783.13 87.66 17073.06 88888.00 2016-04-26 09:38:07.000 117 33783.11 87.64 17073.11 88888.00 2016-04-26 09:38:08.000 117 33783.09 87.66 17073.14 88888.00 2016-04-26 09:38:09.000 117 33783.12 87.69 17073.17 88888.00 2016-04-26 09:38:10.000 117 33783.12 87.67 17073.19 37851.62 2016-04-26 09:38:11.000 117 33783.12 87.63 17073.20 88888.00 2016-04-26 09:38:12.000 117 33783.13 87.63 17073.16 88888.00 2016-04-26 09:38:13.000 117 33783.10 87.62 17073.13 88888.00 2016-04-26 09:38:14.000 117 33783.09 87.59 17073.15 88888.00 2016-04-26 09:38:15.000 117 33783.09 87.60 17073.19 37851.71 2016-04-26 09:38:16.000 117 33783.11 87.62 17073.20 88888.00 2016-04-26 09:38:17.000 117 33783.14 87.64 17073.21 88888.00 2016-04-26 09:38:18.000 117 33783.16 87.68 17073.19 88888.00 2016-04-26 09:38:19.000 117 33783.17 87.67 17073.19 88888.00 2016-04-26 09:38:20.000 117 33783.13 87.67 17073.19 37851.76 2016-04-26 09:38:21.000 117 33783.09 87.64 17073.13 88888.00 2016-04-26 09:38:22.000 117 33783.08 87.65 17073.16 88888.00 2016-04-26 09:38:23.000 117 33783.08 87.68 17073.15 88888.00 2016-04-26 09:38:24.000 117 33783.13 87.72 17073.13 88888.00 2016-04-26 09:38:25.000 117 33783.13 87.68 17073.10 37851.69 2016-04-26 09:38:26.000 117 33783.13 87.68 17073.16 88888.00 2016-04-26 09:38:27.000 117 33783.15 87.71 17073.18 88888.00 2016-04-26 09:38:28.000 117 33783.16 87.72 17073.18 88888.00 2016-04-26 09:38:29.000 117 33783.22 87.72 17073.22 88888.00 2016-04-26 09:38:30.000 117 33783.20 87.72 17073.17 37851.78 2016-04-26 09:38:31.000 117 33783.21 87.73 17073.18 88888.00 2016-04-26 09:38:32.000 117 33783.21 87.73 17073.18 88888.00 2016-04-26 09:38:33.000 117 33783.17 87.73 17073.18 88888.00 2016-04-26 09:38:34.000 117 33783.21 87.68 17073.15 88888.00 2016-04-26 09:38:35.000 117 33783.25 87.70 17073.16 37851.74 2016-04-26 09:38:36.000 117 33783.28 87.68 17073.17 88888.00 2016-04-26 09:38:37.000 117 33783.27 87.65 17073.14 88888.00 2016-04-26 09:38:38.000 117 33783.28 87.65 17073.14 88888.00 2016-04-26 09:38:39.000 117 33783.31 87.66 17073.14 88888.00 2016-04-26 09:38:40.000 117 33783.35 87.61 17073.15 37851.79 2016-04-26 09:38:41.000 117 33783.34 87.60 17073.19 88888.00 2016-04-26 09:38:42.000 117 33783.28 87.59 17073.19 88888.00 2016-04-26 09:38:43.000 117 33783.28 87.62 17073.16 88888.00 2016-04-26 09:38:44.000 117 33783.33 87.65 17073.15 88888.00 2016-04-26 09:38:45.000 117 33783.35 87.63 17073.19 37851.85 2016-04-26 09:38:46.000 117 33783.30 87.65 17073.20 88888.00 2016-04-26 09:38:47.000 117 33783.31 87.62 17073.19 88888.00 2016-04-26 09:38:48.000 117 33783.32 87.61 17073.17 88888.00 2016-04-26 09:38:49.000 117 33783.34 87.60 17073.14 88888.00 2016-04-26 09:38:50.000 117 33783.33 87.59 17073.11 37851.79 2016-04-26 09:38:51.000 117 33783.28 87.56 17073.14 88888.00 2016-04-26 09:38:52.000 117 33783.30 87.58 17073.20 88888.00 2016-04-26 09:38:53.000 117 33783.26 87.57 17073.16 88888.00 2016-04-26 09:38:54.000 117 33783.30 87.59 17073.13 88888.00 2016-04-26 09:38:55.000 117 33783.30 87.58 17073.12 37851.94 2016-04-26 09:38:56.000 117 33783.28 87.62 17073.12 88888.00 2016-04-26 09:38:57.000 117 33783.27 87.61 17073.11 88888.00 2016-04-26 09:38:58.000 117 33783.29 87.63 17073.13 88888.00 2016-04-26 09:38:59.000 117 33783.31 87.56 17073.16 88888.00 2016-04-26 09:39:00.000 117 33783.33 87.56 17073.17 37851.81 2016-04-26 09:39:01.000 117 33783.29 87.55 17073.18 88888.00 2016-04-26 09:39:02.000 117 33783.30 87.60 17073.17 88888.00 2016-04-26 09:39:03.000 117 33783.31 87.60 17073.14 88888.00 2016-04-26 09:39:04.000 117 33783.30 87.57 17073.16 88888.00 2016-04-26 09:39:05.000 117 33783.28 87.51 17073.21 37851.87 2016-04-26 09:39:06.000 117 33783.28 87.53 17073.24 88888.00 2016-04-26 09:39:07.000 117 33783.25 87.53 17073.18 88888.00 2016-04-26 09:39:08.000 117 33783.24 87.55 17073.15 88888.00 2016-04-26 09:39:09.000 117 33783.22 87.55 17073.15 88888.00 2016-04-26 09:39:10.000 117 33783.25 87.56 17073.14 37851.87 2016-04-26 09:39:11.000 117 33783.28 87.58 17073.16 88888.00 2016-04-26 09:39:12.000 117 33783.27 87.55 17073.12 88888.00 2016-04-26 09:39:13.000 117 33783.24 87.61 17073.12 88888.00 2016-04-26 09:39:14.000 117 33783.21 87.64 17073.08 88888.00 2016-04-26 09:39:15.000 117 33783.19 87.57 17073.07 37851.74 2016-04-26 09:39:16.000 117 33783.19 87.56 17073.10 88888.00 2016-04-26 09:39:17.000 117 33783.21 87.57 17073.10 88888.00 2016-04-26 09:39:18.000 117 33783.25 87.54 17073.09 88888.00 2016-04-26 09:39:19.000 117 33783.20 87.54 17073.13 88888.00 2016-04-26 09:39:20.000 117 33783.20 87.55 17073.15 37851.80 2016-04-26 09:39:21.000 117 33783.20 87.55 17073.14 88888.00 2016-04-26 09:39:22.000 117 33783.23 87.59 17073.12 88888.00 2016-04-26 09:39:23.000 117 33783.21 87.60 17073.12 88888.00 2016-04-26 09:39:24.000 117 33783.20 87.62 17073.17 88888.00 2016-04-26 09:39:25.000 117 33783.15 87.61 17073.17 37851.79 2016-04-26 09:39:26.000 117 33783.15 87.61 17073.18 88888.00 2016-04-26 09:39:27.000 117 33783.13 87.59 17073.17 88888.00 2016-04-26 09:39:28.000 117 33783.12 87.60 17073.16 88888.00 2016-04-26 09:39:29.000 117 33783.12 87.59 17073.16 88888.00 2016-04-26 09:39:30.000 117 33783.12 87.59 17073.18 37851.66 2016-04-26 09:39:31.000 117 33783.13 87.59 17073.17 88888.00 2016-04-26 09:39:32.000 117 33783.13 87.58 17073.19 88888.00 2016-04-26 09:39:33.000 117 33783.12 87.57 17073.18 88888.00 2016-04-26 09:39:34.000 117 33783.10 87.57 17073.18 88888.00 2016-04-26 09:39:35.000 117 33783.13 87.58 17073.17 37851.62 2016-04-26 09:39:36.000 117 33783.16 87.57 17073.14 88888.00 2016-04-26 09:39:37.000 117 33783.15 87.62 17073.13 88888.00 2016-04-26 09:39:38.000 117 33783.14 87.62 17073.12 88888.00 2016-04-26 09:39:39.000 117 33783.12 87.62 17073.12 88888.00 2016-04-26 09:39:40.000 117 33783.11 87.62 17073.13 37851.72 2016-04-26 09:39:41.000 117 33783.11 87.63 17073.17 88888.00 2016-04-26 09:39:42.000 117 33783.13 87.72 17073.17 88888.00 2016-04-26 09:39:43.000 117 33783.15 87.76 17073.14 88888.00 2016-04-26 09:39:44.000 117 33783.15 87.81 17073.12 88888.00 2016-04-26 09:39:45.000 117 33783.15 87.80 17073.11 37851.72 2016-04-26 09:39:46.000 117 33783.15 87.76 17073.12 88888.00 2016-04-26 09:39:47.000 117 33783.12 87.68 17073.09 88888.00 2016-04-26 09:39:48.000 117 33783.12 87.64 17073.08 88888.00 2016-04-26 09:39:49.000 117 33783.13 87.68 17073.11 88888.00 2016-04-26 09:39:50.000 117 33783.11 87.66 17073.10 37851.69 2016-04-26 09:39:51.000 117 33783.12 87.65 17073.08 88888.00 2016-04-26 09:39:52.000 117 33783.13 87.69 17073.10 88888.00 2016-04-26 09:39:53.000 117 33783.13 87.72 17073.13 88888.00 2016-04-26 09:39:54.000 117 33783.17 87.71 17073.14 88888.00 2016-04-26 09:39:55.000 117 33783.20 87.68 17073.16 37851.81 2016-04-26 09:39:56.000 117 33783.21 87.65 17073.15 88888.00 2016-04-26 09:39:57.000 117 33783.22 87.63 17073.11 88888.00 2016-04-26 09:39:58.000 117 33783.21 87.63 17073.11 88888.00 2016-04-26 09:39:59.000 117 33783.19 87.62 17073.11 88888.00 2016-04-26 09:40:00.000 117 33783.23 87.58 17073.14 37851.85 2016-04-26 09:40:01.000 117 33783.23 87.60 17073.14 88888.00 2016-04-26 09:40:02.000 117 33783.23 87.62 17073.12 88888.00 2016-04-26 09:40:03.000 117 33783.23 87.65 17073.09 88888.00 2016-04-26 09:40:04.000 117 33783.27 87.65 17073.09 88888.00 2016-04-26 09:40:05.000 117 33783.28 87.66 17073.07 37851.83 2016-04-26 09:40:06.000 117 33783.27 87.66 17073.07 88888.00 2016-04-26 09:40:07.000 117 33783.25 87.70 17073.03 88888.00 2016-04-26 09:40:08.000 117 33783.26 87.72 17073.07 88888.00 2016-04-26 09:40:09.000 117 33783.30 87.68 17073.07 88888.00 2016-04-26 09:40:10.000 117 33783.32 87.67 17073.11 37851.85 2016-04-26 09:40:11.000 117 33783.32 87.63 17073.10 88888.00 2016-04-26 09:40:12.000 117 33783.32 87.62 17073.08 88888.00 2016-04-26 09:40:13.000 117 33783.33 87.60 17073.12 88888.00 2016-04-26 09:40:14.000 117 33783.32 87.61 17073.05 88888.00 2016-04-26 09:40:15.000 117 33783.32 87.60 17073.08 37851.83 2016-04-26 09:40:16.000 117 33783.32 87.60 17073.08 88888.00 2016-04-26 09:40:17.000 117 33783.33 87.63 17073.05 88888.00 2016-04-26 09:40:18.000 117 33783.35 87.63 17073.09 88888.00 2016-04-26 09:40:19.000 117 33783.33 87.64 17073.09 88888.00 2016-04-26 09:40:20.000 117 33783.35 87.67 17073.11 37851.91 2016-04-26 09:40:21.000 117 33783.37 87.70 17073.16 88888.00 2016-04-26 09:40:22.000 117 33783.38 87.68 17073.15 88888.00 2016-04-26 09:40:23.000 117 33783.37 87.65 17073.11 88888.00 2016-04-26 09:40:24.000 117 33783.40 87.65 17073.14 88888.00 2016-04-26 09:40:25.000 117 33783.37 87.63 17073.12 37851.94 2016-04-26 09:40:26.000 117 33783.35 87.62 17073.14 88888.00 2016-04-26 09:40:27.000 117 33783.33 87.64 17073.13 88888.00 2016-04-26 09:40:28.000 117 33783.32 87.66 17073.11 88888.00 2016-04-26 09:40:29.000 117 33783.33 87.65 17073.14 88888.00 2016-04-26 09:40:30.000 117 33783.31 87.61 17073.11 37851.83 2016-04-26 09:40:31.000 117 33783.32 87.58 17073.12 88888.00 2016-04-26 09:40:32.000 117 33783.34 87.61 17073.11 88888.00 2016-04-26 09:40:33.000 117 33783.37 87.63 17073.15 88888.00 2016-04-26 09:40:34.000 117 33783.34 87.63 17073.16 88888.00 2016-04-26 09:40:35.000 117 33783.33 87.61 17073.14 37851.85 2016-04-26 09:40:36.000 117 33783.27 87.63 17073.15 88888.00 2016-04-26 09:40:37.000 117 33783.24 87.60 17073.16 88888.00 2016-04-26 09:40:38.000 117 33783.22 87.58 17073.20 88888.00 2016-04-26 09:40:39.000 117 33783.27 87.63 17073.20 88888.00 2016-04-26 09:40:40.000 117 33783.29 87.61 17073.19 37851.75 2016-04-26 09:40:41.000 117 33783.23 87.58 17073.12 88888.00 2016-04-26 09:40:42.000 117 33783.18 87.65 17073.14 88888.00 2016-04-26 09:40:43.000 117 33783.16 87.67 17073.16 88888.00 2016-04-26 09:40:44.000 117 33783.15 87.68 17073.17 88888.00 2016-04-26 09:40:45.000 117 33783.14 87.71 17073.13 37851.74 2016-04-26 09:40:46.000 117 33783.13 87.71 17073.14 88888.00 2016-04-26 09:40:47.000 117 33783.12 87.69 17073.15 88888.00 2016-04-26 09:40:48.000 117 33783.15 87.71 17073.17 88888.00 2016-04-26 09:40:49.000 117 33783.16 87.72 17073.19 88888.00 2016-04-26 09:40:50.000 117 33783.16 87.71 17073.15 37851.75 2016-04-26 09:40:51.000 117 33783.19 87.69 17073.18 88888.00 2016-04-26 09:40:52.000 117 33783.16 87.71 17073.20 88888.00 2016-04-26 09:40:53.000 117 33783.15 87.70 17073.18 88888.00 2016-04-26 09:40:54.000 117 33783.18 87.72 17073.20 88888.00 2016-04-26 09:40:55.000 117 33783.14 87.70 17073.18 37851.58 2016-04-26 09:40:56.000 117 33783.10 87.69 17073.23 88888.00 2016-04-26 09:40:57.000 117 33783.09 87.71 17073.23 88888.00 2016-04-26 09:40:58.000 117 33783.07 87.70 17073.26 88888.00 2016-04-26 09:40:59.000 117 33783.11 87.70 17073.28 88888.00 2016-04-26 09:41:00.000 117 33783.15 87.72 17073.26 37851.62 2016-04-26 09:41:01.000 117 33783.07 87.69 17073.25 88888.00 2016-04-26 09:41:02.000 117 33783.04 87.68 17073.22 88888.00 2016-04-26 09:41:03.000 117 33783.04 87.71 17073.20 88888.00 2016-04-26 09:41:04.000 117 33783.02 87.67 17073.17 88888.00 2016-04-26 09:41:05.000 117 33783.04 87.65 17073.17 37851.69 2016-04-26 09:41:06.000 117 33783.08 87.63 17073.21 88888.00 2016-04-26 09:41:07.000 117 33783.02 87.64 17073.20 88888.00 2016-04-26 09:41:08.000 117 33783.00 87.68 17073.18 88888.00 2016-04-26 09:41:09.000 117 33782.99 87.67 17073.20 88888.00 2016-04-26 09:41:10.000 117 33782.99 87.69 17073.20 37851.49 2016-04-26 09:41:11.000 117 33782.98 87.72 17073.19 88888.00 2016-04-26 09:41:12.000 117 33782.96 87.71 17073.19 88888.00 2016-04-26 09:41:13.000 117 33782.98 87.71 17073.17 88888.00 2016-04-26 09:41:14.000 117 33782.95 87.72 17073.17 88888.00 2016-04-26 09:41:15.000 117 33782.94 87.73 17073.16 37851.53 2016-04-26 09:41:16.000 117 33782.94 87.76 17073.16 88888.00 2016-04-26 09:41:17.000 117 33782.92 87.79 17073.16 88888.00 2016-04-26 09:41:18.000 117 33782.88 87.81 17073.17 88888.00 2016-04-26 09:41:19.000 117 33782.89 87.75 17073.21 88888.00 2016-04-26 09:41:20.000 117 33782.89 87.74 17073.20 37851.51 2016-04-26 09:41:21.000 117 33782.88 87.72 17073.18 88888.00 2016-04-26 09:41:22.000 117 33782.87 87.72 17073.20 88888.00 2016-04-26 09:41:23.000 117 33782.87 87.70 17073.19 88888.00 2016-04-26 09:41:24.000 117 33782.83 87.71 17073.22 88888.00 2016-04-26 09:41:25.000 117 33782.87 87.72 17073.19 37851.49 2016-04-26 09:41:26.000 117 33782.88 87.71 17073.17 88888.00 2016-04-26 09:41:27.000 117 33782.83 87.71 17073.13 88888.00 2016-04-26 09:41:28.000 117 33782.83 87.71 17073.15 88888.00 2016-04-26 09:41:29.000 117 33782.83 87.72 17073.16 88888.00 2016-04-26 09:41:30.000 117 33782.88 87.72 17073.20 37851.47 2016-04-26 09:41:31.000 117 33782.88 87.69 17073.21 88888.00 2016-04-26 09:41:32.000 117 33782.90 87.67 17073.24 88888.00 2016-04-26 09:41:33.000 117 33782.92 87.67 17073.22 88888.00 2016-04-26 09:41:34.000 117 33782.89 87.67 17073.21 88888.00 2016-04-26 09:41:35.000 117 33782.84 87.66 17073.19 37851.50 2016-04-26 09:41:36.000 117 33782.86 87.70 17073.19 88888.00 2016-04-26 09:41:37.000 117 33782.87 87.71 17073.20 88888.00 2016-04-26 09:41:38.000 117 33782.88 87.71 17073.24 88888.00 2016-04-26 09:41:39.000 117 33782.89 87.72 17073.24 88888.00 2016-04-26 09:41:40.000 117 33782.87 87.67 17073.20 37851.51 2016-04-26 09:41:41.000 117 33782.84 87.66 17073.17 88888.00 2016-04-26 09:41:42.000 117 33782.86 87.62 17073.21 88888.00 2016-04-26 09:41:43.000 117 33782.86 87.66 17073.20 88888.00 2016-04-26 09:41:44.000 117 33782.89 87.63 17073.21 88888.00 2016-04-26 09:41:45.000 117 33782.85 87.63 17073.19 37851.49 2016-04-26 09:41:46.000 117 33782.86 87.64 17073.16 88888.00 2016-04-26 09:41:47.000 117 33782.89 87.65 17073.21 88888.00 2016-04-26 09:41:48.000 117 33782.88 87.63 17073.19 88888.00 2016-04-26 09:41:49.000 117 33782.90 87.61 17073.19 88888.00 2016-04-26 09:41:50.000 117 33782.94 87.62 17073.18 37851.43 2016-04-26 09:41:51.000 117 33782.95 87.63 17073.20 88888.00 2016-04-26 09:41:52.000 117 33782.94 87.62 17073.19 88888.00 2016-04-26 09:41:53.000 117 33782.96 87.60 17073.21 88888.00 2016-04-26 09:41:54.000 117 33782.99 87.58 17073.27 88888.00 2016-04-26 09:41:55.000 117 33783.02 87.57 17073.25 37851.50 2016-04-26 09:41:56.000 117 33783.02 87.53 17073.21 88888.00 2016-04-26 09:41:57.000 117 33782.98 87.53 17073.18 88888.00 2016-04-26 09:41:58.000 117 33783.00 87.54 17073.15 88888.00 2016-04-26 09:41:59.000 117 33782.99 87.56 17073.16 88888.00 2016-04-26 09:42:00.000 117 33783.02 87.57 17073.21 37851.60 2016-04-26 09:42:01.000 117 33783.06 87.54 17073.21 88888.00 2016-04-26 09:42:02.000 117 33783.00 87.52 17073.17 88888.00 2016-04-26 09:42:03.000 117 33782.97 87.55 17073.15 88888.00 2016-04-26 09:42:04.000 117 33782.96 87.52 17073.18 88888.00 2016-04-26 09:42:05.000 117 33782.95 87.53 17073.17 37851.61 2016-04-26 09:42:06.000 117 33783.00 87.51 17073.18 88888.00 2016-04-26 09:42:07.000 117 33783.01 87.53 17073.16 88888.00 2016-04-26 09:42:08.000 117 33783.01 87.53 17073.17 88888.00 2016-04-26 09:42:09.000 117 33783.03 87.57 17073.17 88888.00 2016-04-26 09:42:10.000 117 33783.00 87.58 17073.15 37851.58 2016-04-26 09:42:11.000 117 33782.99 87.57 17073.18 88888.00 2016-04-26 09:42:12.000 117 33783.02 87.57 17073.16 88888.00 2016-04-26 09:42:13.000 117 33783.01 87.56 17073.13 88888.00 2016-04-26 09:42:14.000 117 33782.96 87.55 17073.15 88888.00 2016-04-26 09:42:15.000 117 33782.99 87.57 17073.16 37851.51 2016-04-26 09:42:16.000 117 33783.02 87.56 17073.17 88888.00 2016-04-26 09:42:17.000 117 33783.03 87.54 17073.18 88888.00 2016-04-26 09:42:18.000 117 33783.04 87.57 17073.20 88888.00 2016-04-26 09:42:19.000 117 33783.06 87.58 17073.19 88888.00 2016-04-26 09:42:20.000 117 33783.04 87.55 17073.22 37851.61 2016-04-26 09:42:21.000 117 33783.06 87.52 17073.27 88888.00 2016-04-26 09:42:22.000 117 33783.05 87.52 17073.25 88888.00 2016-04-26 09:42:23.000 117 33783.01 87.49 17073.22 88888.00 2016-04-26 09:42:24.000 117 33783.00 87.51 17073.22 88888.00 2016-04-26 09:42:25.000 117 33783.01 87.52 17073.23 37851.62 2016-04-26 09:42:26.000 117 33783.00 87.52 17073.24 88888.00 2016-04-26 09:42:27.000 117 33783.01 87.50 17073.25 88888.00 2016-04-26 09:42:28.000 117 33783.06 87.52 17073.21 88888.00 2016-04-26 09:42:29.000 117 33783.05 87.50 17073.23 88888.00 2016-04-26 09:42:30.000 117 33783.04 87.46 17073.23 37851.67 2016-04-26 09:42:31.000 117 33783.04 87.49 17073.22 88888.00 2016-04-26 09:42:32.000 117 33783.03 87.50 17073.22 88888.00 2016-04-26 09:42:33.000 117 33783.07 87.47 17073.21 88888.00 2016-04-26 09:42:34.000 117 33783.10 87.47 17073.22 88888.00 2016-04-26 09:42:35.000 117 33783.07 87.45 17073.23 37851.65 2016-04-26 09:42:36.000 117 33783.04 87.41 17073.22 88888.00 2016-04-26 09:42:37.000 117 33783.02 87.41 17073.19 88888.00 2016-04-26 09:42:38.000 117 33783.04 87.39 17073.21 88888.00 2016-04-26 09:42:39.000 117 33783.07 87.40 17073.23 88888.00 2016-04-26 09:42:40.000 117 33783.08 87.37 17073.20 37851.62 2016-04-26 09:42:41.000 117 33783.09 87.38 17073.19 88888.00 2016-04-26 09:42:42.000 117 33783.09 87.39 17073.23 88888.00 2016-04-26 09:42:43.000 117 33783.08 87.38 17073.21 88888.00 2016-04-26 09:42:44.000 117 33783.07 87.37 17073.23 88888.00 2016-04-26 09:42:45.000 117 33783.05 87.34 17073.23 37851.69 2016-04-26 09:42:46.000 117 33783.08 87.34 17073.21 88888.00 2016-04-26 09:42:47.000 117 33783.08 87.38 17073.22 88888.00 2016-04-26 09:42:48.000 117 33783.08 87.39 17073.20 88888.00 2016-04-26 09:42:49.000 117 33783.06 87.39 17073.18 88888.00 2016-04-26 09:42:50.000 117 33783.06 87.38 17073.16 37851.78 2016-04-26 09:42:51.000 117 33783.05 87.36 17073.20 88888.00 2016-04-26 09:42:52.000 117 33783.04 87.36 17073.19 88888.00 2016-04-26 09:42:53.000 117 33783.09 87.37 17073.18 88888.00 2016-04-26 09:42:54.000 117 33783.09 87.35 17073.17 88888.00 2016-04-26 09:42:55.000 117 33783.05 87.33 17073.14 37851.69 2016-04-26 09:42:56.000 117 33783.05 87.35 17073.18 88888.00 2016-04-26 09:42:57.000 117 33783.07 87.35 17073.20 88888.00 2016-04-26 09:42:58.000 117 33783.09 87.34 17073.21 88888.00 2016-04-26 09:42:59.000 117 33783.09 87.31 17073.22 88888.00 2016-04-26 09:43:00.000 117 33783.13 87.31 17073.22 37851.69 2016-04-26 09:43:01.000 117 33783.12 87.26 17073.25 88888.00 2016-04-26 09:43:02.000 117 33783.14 87.27 17073.24 88888.00 2016-04-26 09:43:03.000 117 33783.13 87.25 17073.18 88888.00 2016-04-26 09:43:04.000 117 33783.08 87.21 17073.14 88888.00 2016-04-26 09:43:05.000 117 33783.12 87.19 17073.15 37851.76 2016-04-26 09:43:06.000 117 33783.20 87.20 17073.19 88888.00 2016-04-26 09:43:07.000 117 33783.22 87.20 17073.21 88888.00 2016-04-26 09:43:08.000 117 33783.23 87.20 17073.21 88888.00 2016-04-26 09:43:09.000 117 33783.23 87.21 17073.20 88888.00 2016-04-26 09:43:10.000 117 33783.25 87.19 17073.20 37851.83 2016-04-26 09:43:11.000 117 33783.26 87.17 17073.22 88888.00 2016-04-26 09:43:12.000 117 33783.26 87.15 17073.16 88888.00 2016-04-26 09:43:13.000 117 33783.24 87.15 17073.15 88888.00 2016-04-26 09:43:14.000 117 33783.24 87.19 17073.16 88888.00 2016-04-26 09:43:15.000 117 33783.22 87.13 17073.15 37851.76 2016-04-26 09:43:16.000 117 33783.25 87.16 17073.19 88888.00 2016-04-26 09:43:17.000 117 33783.24 87.14 17073.22 88888.00 2016-04-26 09:43:18.000 117 33783.22 87.13 17073.22 88888.00 2016-04-26 09:43:19.000 117 33783.25 87.13 17073.22 88888.00 2016-04-26 09:43:20.000 117 33783.24 87.11 17073.20 37851.85 2016-04-26 09:43:21.000 117 33783.22 87.08 17073.20 88888.00 2016-04-26 09:43:22.000 117 33783.19 87.06 17073.18 88888.00 2016-04-26 09:43:23.000 117 33783.16 87.05 17073.18 88888.00 2016-04-26 09:43:24.000 117 33783.15 87.09 17073.18 88888.00 2016-04-26 09:43:25.000 117 33783.15 87.05 17073.16 37851.86 2016-04-26 09:43:26.000 117 33783.18 87.04 17073.16 88888.00 2016-04-26 09:43:27.000 117 33783.18 87.08 17073.16 88888.00 2016-04-26 09:43:28.000 117 33783.15 87.11 17073.19 88888.00 2016-04-26 09:43:29.000 117 33783.17 87.10 17073.18 88888.00 2016-04-26 09:43:30.000 117 33783.19 87.14 17073.19 37851.72 2016-04-26 09:43:31.000 117 33783.23 87.16 17073.18 88888.00 2016-04-26 09:43:32.000 117 33783.20 87.11 17073.17 88888.00 2016-04-26 09:43:33.000 117 33783.22 87.05 17073.21 88888.00 2016-04-26 09:43:34.000 117 33783.20 87.06 17073.20 88888.00 2016-04-26 09:43:35.000 117 33783.19 87.11 17073.21 37851.87 2016-04-26 09:43:36.000 117 33783.21 87.15 17073.24 88888.00 2016-04-26 09:43:37.000 117 33783.20 87.15 17073.24 88888.00 2016-04-26 09:43:38.000 117 33783.20 87.15 17073.23 88888.00 2016-04-26 09:43:39.000 117 33783.20 87.13 17073.22 88888.00 2016-04-26 09:43:40.000 117 33783.19 87.14 17073.24 37851.85 2016-04-26 09:43:41.000 117 33783.19 87.12 17073.26 88888.00 2016-04-26 09:43:42.000 117 33783.23 87.10 17073.26 88888.00 2016-04-26 09:43:43.000 117 33783.21 87.09 17073.27 88888.00 2016-04-26 09:43:44.000 117 33783.21 87.11 17073.26 88888.00 2016-04-26 09:43:45.000 117 33783.23 87.13 17073.24 37851.75 2016-04-26 09:43:46.000 117 33783.23 87.16 17073.29 88888.00 2016-04-26 09:43:47.000 117 33783.24 87.15 17073.27 88888.00 2016-04-26 09:43:48.000 117 33783.22 87.14 17073.20 88888.00 2016-04-26 09:43:49.000 117 33783.22 87.14 17073.18 88888.00 2016-04-26 09:43:50.000 117 33783.25 87.13 17073.17 37851.78 2016-04-26 09:43:51.000 117 33783.26 87.12 17073.19 88888.00 2016-04-26 09:43:52.000 117 33783.21 87.14 17073.25 88888.00 2016-04-26 09:43:53.000 117 33783.24 87.14 17073.25 88888.00 2016-04-26 09:43:54.000 117 33783.24 87.20 17073.22 88888.00 2016-04-26 09:43:55.000 117 33783.21 87.18 17073.22 37851.88 2016-04-26 09:43:56.000 117 33783.23 87.17 17073.25 88888.00 2016-04-26 09:43:57.000 117 33783.25 87.17 17073.29 88888.00 2016-04-26 09:43:58.000 117 33783.24 87.15 17073.25 88888.00 2016-04-26 09:43:59.000 117 33783.25 87.15 17073.23 88888.00 2016-04-26 09:44:00.000 117 33783.26 87.16 17073.23 37851.75 2016-04-26 09:44:01.000 117 33783.26 87.16 17073.24 88888.00 2016-04-26 09:44:02.000 117 33783.21 87.14 17073.25 88888.00 2016-04-26 09:44:03.000 117 33783.21 87.12 17073.26 88888.00 2016-04-26 09:44:04.000 117 33783.19 87.10 17073.24 88888.00 2016-04-26 09:44:05.000 117 33783.18 87.09 17073.26 37851.81 2016-04-26 09:44:06.000 117 33783.20 87.09 17073.20 88888.00 2016-04-26 09:44:07.000 117 33783.18 87.08 17073.23 88888.00 2016-04-26 09:44:08.000 117 33783.21 87.14 17073.25 88888.00 2016-04-26 09:44:09.000 117 33783.20 87.12 17073.21 88888.00 2016-04-26 09:44:10.000 117 33783.18 87.11 17073.17 37851.82 2016-04-26 09:44:11.000 117 33783.16 87.09 17073.20 88888.00 2016-04-26 09:44:12.000 117 33783.18 87.09 17073.18 88888.00 2016-04-26 09:44:13.000 117 33783.16 87.13 17073.22 88888.00 2016-04-26 09:44:14.000 117 33783.12 87.11 17073.24 88888.00 2016-04-26 09:44:15.000 117 33783.15 87.12 17073.20 37851.69 2016-04-26 09:44:16.000 117 33783.16 87.15 17073.21 88888.00 2016-04-26 09:44:17.000 117 33783.24 87.11 17073.23 88888.00 2016-04-26 09:44:18.000 117 33783.20 87.13 17073.23 88888.00 2016-04-26 09:44:19.000 117 33783.19 87.11 17073.25 88888.00 2016-04-26 09:44:20.000 117 33783.18 87.16 17073.23 37851.80 2016-04-26 09:44:21.000 117 33783.15 87.14 17073.22 88888.00 2016-04-26 09:44:22.000 117 33783.16 87.11 17073.22 88888.00 2016-04-26 09:44:23.000 117 33783.14 87.06 17073.23 88888.00 2016-04-26 09:44:24.000 117 33783.12 87.01 17073.24 88888.00 2016-04-26 09:44:25.000 117 33783.10 87.00 17073.21 37851.80 2016-04-26 09:44:26.000 117 33783.12 87.03 17073.23 88888.00 2016-04-26 09:44:27.000 117 33783.12 87.03 17073.22 88888.00 2016-04-26 09:44:28.000 117 33783.14 87.01 17073.18 88888.00 2016-04-26 09:44:29.000 117 33783.15 87.01 17073.18 88888.00 2016-04-26 09:44:30.000 117 33783.17 87.00 17073.16 37851.89 2016-04-26 09:44:31.000 117 33783.15 87.01 17073.17 88888.00 2016-04-26 09:44:32.000 117 33783.20 87.03 17073.17 88888.00 2016-04-26 09:44:33.000 117 33783.19 86.99 17073.19 88888.00 2016-04-26 09:44:34.000 117 33783.18 87.01 17073.19 88888.00 2016-04-26 09:44:35.000 117 33783.17 87.01 17073.19 37851.69 2016-04-26 09:44:36.000 117 33783.18 86.98 17073.25 88888.00 2016-04-26 09:44:37.000 117 33783.19 86.95 17073.26 88888.00 2016-04-26 09:44:38.000 117 33783.16 86.96 17073.25 88888.00 2016-04-26 09:44:39.000 117 33783.19 86.95 17073.21 88888.00 2016-04-26 09:44:40.000 117 33783.20 86.91 17073.21 37851.85 2016-04-26 09:44:41.000 117 33783.17 86.91 17073.22 88888.00 2016-04-26 09:44:42.000 117 33783.18 86.94 17073.22 88888.00 2016-04-26 09:44:43.000 117 33783.21 86.93 17073.24 88888.00 2016-04-26 09:44:44.000 117 33783.23 86.92 17073.28 88888.00 2016-04-26 09:44:45.000 117 33783.23 86.91 17073.28 37851.81 2016-04-26 09:44:46.000 117 33783.24 86.90 17073.22 88888.00 2016-04-26 09:44:47.000 117 33783.20 86.89 17073.22 88888.00 2016-04-26 09:44:48.000 117 33783.18 86.88 17073.21 88888.00 2016-04-26 09:44:49.000 117 33783.21 86.93 17073.23 88888.00 2016-04-26 09:44:50.000 117 33783.23 86.85 17073.23 37851.85 2016-04-26 09:44:51.000 117 33783.26 86.80 17073.25 88888.00 2016-04-26 09:44:52.000 117 33783.25 86.83 17073.24 88888.00 2016-04-26 09:44:53.000 117 33783.26 86.84 17073.25 88888.00 2016-04-26 09:44:54.000 117 33783.28 86.86 17073.24 88888.00 2016-04-26 09:44:55.000 117 33783.27 86.84 17073.23 37851.89 2016-04-26 09:44:56.000 117 33783.27 86.83 17073.23 88888.00 2016-04-26 09:44:57.000 117 33783.29 86.79 17073.24 88888.00 2016-04-26 09:44:58.000 117 33783.28 86.78 17073.30 88888.00 2016-04-26 09:44:59.000 117 33783.28 86.81 17073.27 88888.00 2016-04-26 09:45:00.000 117 33783.28 86.77 17073.27 37851.81 2016-04-26 09:45:01.000 117 33783.31 86.79 17073.27 88888.00 2016-04-26 09:45:02.000 117 33783.32 86.82 17073.27 88888.00 2016-04-26 09:45:03.000 117 33783.32 86.83 17073.26 88888.00 2016-04-26 09:45:04.000 117 33783.29 86.81 17073.25 88888.00 2016-04-26 09:45:05.000 117 33783.29 86.77 17073.23 37851.94 2016-04-26 09:45:06.000 117 33783.32 86.76 17073.24 88888.00 2016-04-26 09:45:07.000 117 33783.32 86.78 17073.27 88888.00 2016-04-26 09:45:08.000 117 33783.30 86.81 17073.28 88888.00 2016-04-26 09:45:09.000 117 33783.32 86.78 17073.31 88888.00 2016-04-26 09:45:10.000 117 33783.33 86.85 17073.29 37851.94 2016-04-26 09:45:11.000 117 33783.34 86.99 17073.28 88888.00 2016-04-26 09:45:12.000 117 33783.34 86.91 17073.27 88888.00 2016-04-26 09:45:13.000 117 33783.34 86.89 17073.27 88888.00 2016-04-26 09:45:14.000 117 33783.37 86.90 17073.30 88888.00 2016-04-26 09:45:15.000 117 33783.37 86.92 17073.31 37851.94 2016-04-26 09:45:16.000 117 33783.36 86.93 17073.34 88888.00 2016-04-26 09:45:17.000 117 33783.37 86.90 17073.32 88888.00 2016-04-26 09:45:18.000 117 33783.36 86.87 17073.29 88888.00 2016-04-26 09:45:19.000 117 33783.36 86.86 17073.29 88888.00 2016-04-26 09:45:20.000 117 33783.37 86.80 17073.32 37851.98 2016-04-26 09:45:21.000 117 33783.40 86.77 17073.32 88888.00 2016-04-26 09:45:22.000 117 33783.38 86.79 17073.30 88888.00 2016-04-26 09:45:23.000 117 33783.43 86.82 17073.23 88888.00 2016-04-26 09:45:24.000 117 33783.45 86.83 17073.25 88888.00 2016-04-26 09:45:25.000 117 33783.48 86.74 17073.21 37852.11 2016-04-26 09:45:26.000 117 33783.53 86.64 17073.15 88888.00 2016-04-26 09:45:27.000 117 33783.53 86.61 17073.16 88888.00 2016-04-26 09:45:28.000 117 33783.55 86.66 17073.15 88888.00 2016-04-26 09:45:29.000 117 33783.55 86.65 17073.14 88888.00 2016-04-26 09:45:30.000 117 33783.55 86.64 17073.15 37852.10 2016-04-26 09:45:31.000 117 33783.55 86.59 17073.17 88888.00 2016-04-26 09:45:32.000 117 33783.53 86.55 17073.15 88888.00 2016-04-26 09:45:33.000 117 33783.54 86.58 17073.18 88888.00 2016-04-26 09:45:34.000 117 33783.54 86.63 17073.20 88888.00 2016-04-26 09:45:35.000 117 33783.52 86.63 17073.16 37852.07 2016-04-26 09:45:36.000 117 33783.58 86.64 17073.21 88888.00 2016-04-26 09:45:37.000 117 33783.60 86.62 17073.22 88888.00 2016-04-26 09:45:38.000 117 33783.65 86.62 17073.25 88888.00 2016-04-26 09:45:39.000 117 33783.69 86.57 17073.24 88888.00 2016-04-26 09:45:40.000 117 33783.70 86.58 17073.22 37852.23 2016-04-26 09:45:41.000 117 33783.72 86.55 17073.21 88888.00 2016-04-26 09:45:42.000 117 33783.71 86.51 17073.17 88888.00 2016-04-26 09:45:43.000 117 33783.68 86.50 17073.15 88888.00 2016-04-26 09:45:44.000 117 33783.75 86.50 17073.14 88888.00 2016-04-26 09:45:45.000 117 33783.75 86.49 17073.20 37852.33 2016-04-26 09:45:46.000 117 33783.80 86.52 17073.18 88888.00 2016-04-26 09:45:47.000 117 33783.80 86.50 17073.15 88888.00 2016-04-26 09:45:48.000 117 33783.81 86.52 17073.17 88888.00 2016-04-26 09:45:49.000 117 33783.84 86.48 17073.18 88888.00 2016-04-26 09:45:50.000 117 33783.85 86.45 17073.20 37852.37 2016-04-26 09:45:51.000 117 33783.81 86.44 17073.20 88888.00 2016-04-26 09:45:52.000 117 33783.85 86.42 17073.21 88888.00 2016-04-26 09:45:53.000 117 33783.92 86.41 17073.24 88888.00 2016-04-26 09:45:54.000 117 33783.91 86.42 17073.25 88888.00 2016-04-26 09:45:55.000 117 33783.92 86.45 17073.22 37852.35 2016-04-26 09:45:56.000 117 33783.94 86.48 17073.21 88888.00 2016-04-26 09:45:57.000 117 33783.93 86.44 17073.22 88888.00 2016-04-26 09:45:58.000 117 33783.90 86.42 17073.22 88888.00 2016-04-26 09:45:59.000 117 33783.91 86.42 17073.21 88888.00 2016-04-26 09:46:00.000 117 33783.94 86.39 17073.18 37852.36 2016-04-26 09:46:01.000 117 33783.93 86.36 17073.19 88888.00 2016-04-26 09:46:02.000 117 33783.98 86.39 17073.22 88888.00 2016-04-26 09:46:03.000 117 33783.99 86.39 17073.21 88888.00 2016-04-26 09:46:04.000 117 33784.01 86.41 17073.20 88888.00 2016-04-26 09:46:05.000 117 33784.02 86.47 17073.20 37852.53 2016-04-26 09:46:06.000 117 33783.99 86.40 17073.16 88888.00 2016-04-26 09:46:07.000 117 33784.00 86.35 17073.19 88888.00 2016-04-26 09:46:08.000 117 33784.00 86.39 17073.21 88888.00 2016-04-26 09:46:09.000 117 33783.99 86.40 17073.21 88888.00 2016-04-26 09:46:10.000 117 33784.02 86.38 17073.23 37852.57 2016-04-26 09:46:11.000 117 33784.02 86.37 17073.18 88888.00 2016-04-26 09:46:12.000 117 33784.00 86.38 17073.17 88888.00 2016-04-26 09:46:13.000 117 33784.05 86.39 17073.20 88888.00 2016-04-26 09:46:14.000 117 33784.07 86.36 17073.21 88888.00 2016-04-26 09:46:15.000 117 33784.04 86.36 17073.20 37852.48 2016-04-26 09:46:16.000 117 33784.04 86.35 17073.20 88888.00 2016-04-26 09:46:17.000 117 33784.06 86.37 17073.20 88888.00 2016-04-26 09:46:18.000 117 33784.06 86.40 17073.23 88888.00 2016-04-26 09:46:19.000 117 33784.07 86.39 17073.17 88888.00 2016-04-26 09:46:20.000 117 33784.08 86.36 17073.18 37852.61 2016-04-26 09:46:21.000 117 33784.09 86.36 17073.18 88888.00 2016-04-26 09:46:22.000 117 33784.09 86.40 17073.19 88888.00 2016-04-26 09:46:23.000 117 33784.09 86.40 17073.17 88888.00 2016-04-26 09:46:24.000 117 33784.09 86.35 17073.19 88888.00 2016-04-26 09:46:25.000 117 33784.12 86.33 17073.18 37852.65 2016-04-26 09:46:26.000 117 33784.10 86.30 17073.11 88888.00 2016-04-26 09:46:27.000 117 33784.12 86.30 17073.12 88888.00 2016-04-26 09:46:28.000 117 33784.14 86.27 17073.16 88888.00 2016-04-26 09:46:29.000 117 33784.13 86.24 17073.12 88888.00 2016-04-26 09:46:30.000 117 33784.15 86.25 17073.14 37852.65 2016-04-26 09:46:31.000 117 33784.14 86.26 17073.16 88888.00 2016-04-26 09:46:32.000 117 33784.15 86.25 17073.16 88888.00 2016-04-26 09:46:33.000 117 33784.19 86.25 17073.18 88888.00 2016-04-26 09:46:34.000 117 33784.17 86.24 17073.21 88888.00 2016-04-26 09:46:35.000 117 33784.16 86.20 17073.19 37852.68 2016-04-26 09:46:36.000 117 33784.18 86.20 17073.16 88888.00 2016-04-26 09:46:37.000 117 33784.19 86.17 17073.19 88888.00 2016-04-26 09:46:38.000 117 33784.18 86.14 17073.16 88888.00 2016-04-26 09:46:39.000 117 33784.19 86.11 17073.16 88888.00 2016-04-26 09:46:40.000 117 33784.24 86.11 17073.18 37852.68 2016-04-26 09:46:41.000 117 33784.19 86.07 17073.18 88888.00 2016-04-26 09:46:42.000 117 33784.16 86.09 17073.14 88888.00 2016-04-26 09:46:43.000 117 33784.17 86.07 17073.12 88888.00 2016-04-26 09:46:44.000 117 33784.18 86.10 17073.13 88888.00 2016-04-26 09:46:45.000 117 33784.17 86.10 17073.07 37852.66 2016-04-26 09:46:46.000 117 33784.17 86.06 17073.10 88888.00 2016-04-26 09:46:47.000 117 33784.18 86.01 17073.09 88888.00 2016-04-26 09:46:48.000 117 33784.17 86.03 17073.10 88888.00 2016-04-26 09:46:49.000 117 33784.17 86.04 17073.11 88888.00 2016-04-26 09:46:50.000 117 33784.18 86.07 17073.09 37852.69 2016-04-26 09:46:51.000 117 33784.19 86.07 17073.14 88888.00 2016-04-26 09:46:52.000 117 33784.16 86.08 17073.13 88888.00 2016-04-26 09:46:53.000 117 33784.16 86.07 17073.11 88888.00 2016-04-26 09:46:54.000 117 33784.16 86.06 17073.10 88888.00 2016-04-26 09:46:55.000 117 33784.17 86.07 17073.13 37852.62 2016-04-26 09:46:56.000 117 33784.20 86.07 17073.12 88888.00 2016-04-26 09:46:57.000 117 33784.19 86.05 17073.11 88888.00 2016-04-26 09:46:58.000 117 33784.20 86.07 17073.11 88888.00 2016-04-26 09:46:59.000 117 33784.21 86.06 17073.10 88888.00 2016-04-26 09:47:00.000 117 33784.23 86.06 17073.12 37852.72 2016-04-26 09:47:01.000 117 33784.26 86.06 17073.13 88888.00 2016-04-26 09:47:02.000 117 33784.26 86.02 17073.13 88888.00 2016-04-26 09:47:03.000 117 33784.27 86.02 17073.16 88888.00 2016-04-26 09:47:04.000 117 33784.30 86.06 17073.09 88888.00 2016-04-26 09:47:05.000 117 33784.32 86.06 17073.09 37852.80 2016-04-26 09:47:06.000 117 33784.33 86.01 17073.08 88888.00 2016-04-26 09:47:07.000 117 33784.32 85.99 17073.06 88888.00 2016-04-26 09:47:08.000 117 33784.30 86.05 17073.03 88888.00 2016-04-26 09:47:09.000 117 33784.31 86.05 17073.08 88888.00 2016-04-26 09:47:10.000 117 33784.37 86.06 17073.10 37852.85 2016-04-26 09:47:11.000 117 33784.36 86.03 17073.10 88888.00 2016-04-26 09:47:12.000 117 33784.34 86.02 17073.12 88888.00 2016-04-26 09:47:13.000 117 33784.35 86.02 17073.13 88888.00 2016-04-26 09:47:14.000 117 33784.38 86.00 17073.12 88888.00 2016-04-26 09:47:15.000 117 33784.40 86.01 17073.13 37852.78 2016-04-26 09:47:16.000 117 33784.41 86.06 17073.11 88888.00 2016-04-26 09:47:17.000 117 33784.42 86.07 17073.15 88888.00 2016-04-26 09:47:18.000 117 33784.45 86.06 17073.14 88888.00 2016-04-26 09:47:19.000 117 33784.42 86.03 17073.15 88888.00 2016-04-26 09:47:20.000 117 33784.42 86.02 17073.15 37852.91 2016-04-26 09:47:21.000 117 33784.46 86.00 17073.12 88888.00 2016-04-26 09:47:22.000 117 33784.47 86.00 17073.13 88888.00 2016-04-26 09:47:23.000 117 33784.48 86.02 17073.10 88888.00 2016-04-26 09:47:24.000 117 33784.51 86.03 17073.09 88888.00 2016-04-26 09:47:25.000 117 33784.53 86.02 17073.08 37852.99 2016-04-26 09:47:26.000 117 33784.55 85.99 17073.11 88888.00 2016-04-26 09:47:27.000 117 33784.57 85.96 17073.14 88888.00 2016-04-26 09:47:28.000 117 33784.59 85.95 17073.15 88888.00 2016-04-26 09:47:29.000 117 33784.57 85.97 17073.15 88888.00 2016-04-26 09:47:30.000 117 33784.62 85.98 17073.13 37853.01 2016-04-26 09:47:31.000 117 33784.63 85.97 17073.13 88888.00 2016-04-26 09:47:32.000 117 33784.63 85.93 17073.12 88888.00 2016-04-26 09:47:33.000 117 33784.59 85.93 17073.13 88888.00 2016-04-26 09:47:34.000 117 33784.60 85.95 17073.10 88888.00 2016-04-26 09:47:35.000 117 33784.64 85.93 17073.09 37853.01 2016-04-26 09:47:36.000 117 33784.67 85.92 17073.12 88888.00 2016-04-26 09:47:37.000 117 33784.67 85.91 17073.14 88888.00 2016-04-26 09:47:38.000 117 33784.68 85.91 17073.13 88888.00 2016-04-26 09:47:39.000 117 33784.69 85.91 17073.13 88888.00 2016-04-26 09:47:40.000 117 33784.71 85.89 17073.15 37853.14 2016-04-26 09:47:41.000 117 33784.72 85.89 17073.13 88888.00 2016-04-26 09:47:42.000 117 33784.75 85.86 17073.12 88888.00 2016-04-26 09:47:43.000 117 33784.74 85.88 17073.10 88888.00 2016-04-26 09:47:44.000 117 33784.74 85.89 17073.08 88888.00 2016-04-26 09:47:45.000 117 33784.76 85.87 17073.10 37853.19 2016-04-26 09:47:46.000 117 33784.76 85.87 17073.09 88888.00 2016-04-26 09:47:47.000 117 33784.77 85.84 17073.09 88888.00 2016-04-26 09:47:48.000 117 33784.79 85.83 17073.10 88888.00 2016-04-26 09:47:49.000 117 33784.84 85.84 17073.11 88888.00 2016-04-26 09:47:50.000 117 33784.83 85.86 17073.11 37853.25 2016-04-26 09:47:51.000 117 33784.83 85.85 17073.10 88888.00 2016-04-26 09:47:52.000 117 33784.83 85.81 17073.10 88888.00 2016-04-26 09:47:53.000 117 33784.85 85.81 17073.14 88888.00 2016-04-26 09:47:54.000 117 33784.88 85.91 17073.13 88888.00 2016-04-26 09:47:55.000 117 33784.89 85.90 17073.10 37853.19 2016-04-26 09:47:56.000 117 33784.89 85.85 17073.11 88888.00 2016-04-26 09:47:57.000 117 33784.90 85.83 17073.12 88888.00 2016-04-26 09:47:58.000 117 33784.94 85.80 17073.12 88888.00 2016-04-26 09:47:59.000 117 33784.96 85.82 17073.08 88888.00 2016-04-26 09:48:00.000 117 33784.99 85.81 17073.09 37853.32 2016-04-26 09:48:01.000 117 33785.00 85.81 17073.13 88888.00 2016-04-26 09:48:02.000 117 33784.99 85.79 17073.15 88888.00 2016-04-26 09:48:03.000 117 33784.99 85.75 17073.14 88888.00 2016-04-26 09:48:04.000 117 33785.00 85.76 17073.13 88888.00 2016-04-26 09:48:05.000 117 33785.00 85.76 17073.15 37853.36 2016-04-26 09:48:06.000 117 33785.00 85.77 17073.14 88888.00 2016-04-26 09:48:07.000 117 33785.02 85.83 17073.17 88888.00 2016-04-26 09:48:08.000 117 33785.07 85.83 17073.14 88888.00 2016-04-26 09:48:09.000 117 33785.08 85.81 17073.17 88888.00 2016-04-26 09:48:10.000 117 33785.09 85.79 17073.16 37853.39 2016-04-26 09:48:11.000 117 33785.10 85.80 17073.12 88888.00 2016-04-26 09:48:12.000 117 33785.12 85.78 17073.14 88888.00 2016-04-26 09:48:13.000 117 33785.13 85.77 17073.06 88888.00 2016-04-26 09:48:14.000 117 33785.11 85.72 17073.05 88888.00 2016-04-26 09:48:15.000 117 33785.10 85.73 17073.07 37853.48 2016-04-26 09:48:16.000 117 33785.14 85.75 17073.03 88888.00 2016-04-26 09:48:17.000 117 33785.18 85.75 17073.04 88888.00 2016-04-26 09:48:18.000 117 33785.20 85.77 17073.09 88888.00 2016-04-26 09:48:19.000 117 33785.22 85.73 17073.08 88888.00 2016-04-26 09:48:20.000 117 33785.18 85.69 17073.08 37853.48 2016-04-26 09:48:21.000 117 33785.14 85.65 17073.04 88888.00 2016-04-26 09:48:22.000 117 33785.14 85.64 17073.03 88888.00 2016-04-26 09:48:23.000 117 33785.19 85.63 17073.03 88888.00 2016-04-26 09:48:24.000 117 33785.20 85.59 17073.05 88888.00 2016-04-26 09:48:25.000 117 33785.18 85.62 17073.05 37853.43 2016-04-26 09:48:26.000 117 33785.21 85.63 17073.03 88888.00 2016-04-26 09:48:27.000 117 33785.26 85.57 17073.00 88888.00 2016-04-26 09:48:28.000 117 33785.25 85.52 17073.02 88888.00 2016-04-26 09:48:29.000 117 33785.23 85.51 17073.02 88888.00 2016-04-26 09:48:30.000 117 33785.21 85.47 17073.01 37853.51 2016-04-26 09:48:31.000 117 33785.20 85.49 17073.00 88888.00 2016-04-26 09:48:32.000 117 33785.21 85.47 17073.04 88888.00 2016-04-26 09:48:33.000 117 33785.23 85.47 17073.02 88888.00 2016-04-26 09:48:34.000 117 33785.23 85.44 17073.02 88888.00 2016-04-26 09:48:35.000 117 33785.25 85.46 17073.03 37853.51 2016-04-26 09:48:36.000 117 33785.25 85.46 17073.01 88888.00 2016-04-26 09:48:37.000 117 33785.23 85.44 17073.03 88888.00 2016-04-26 09:48:38.000 117 33785.24 85.41 17073.05 88888.00 2016-04-26 09:48:39.000 117 33785.27 85.38 17073.07 88888.00 2016-04-26 09:48:40.000 117 33785.25 85.37 17073.07 37853.55 2016-04-26 09:48:41.000 117 33785.26 85.34 17073.08 88888.00 2016-04-26 09:48:42.000 117 33785.30 85.35 17073.08 88888.00 2016-04-26 09:48:43.000 117 33785.30 85.34 17073.03 88888.00 2016-04-26 09:48:44.000 117 33785.32 85.31 17073.12 88888.00 2016-04-26 09:48:45.000 117 33785.34 85.30 17073.09 37853.53 2016-04-26 09:48:46.000 117 33785.35 85.31 17073.06 88888.00 2016-04-26 09:48:47.000 117 33785.35 85.29 17073.07 88888.00 2016-04-26 09:48:48.000 117 33785.35 85.28 17073.07 88888.00 2016-04-26 09:48:49.000 117 33785.36 85.28 17073.11 88888.00 2016-04-26 09:48:50.000 117 33785.37 85.26 17073.07 37853.62 2016-04-26 09:48:51.000 117 33785.37 85.23 17073.03 88888.00 2016-04-26 09:48:52.000 117 33785.41 85.24 17073.05 88888.00 2016-04-26 09:48:53.000 117 33785.43 85.22 17073.04 88888.00 2016-04-26 09:48:54.000 117 33785.44 85.25 17073.01 88888.00 2016-04-26 09:48:55.000 117 33785.45 85.24 17073.04 37853.68 2016-04-26 09:48:56.000 117 33785.46 85.22 17073.03 88888.00 2016-04-26 09:48:57.000 117 33785.45 85.23 17073.03 88888.00 2016-04-26 09:48:58.000 117 33785.48 85.24 17073.03 88888.00 2016-04-26 09:48:59.000 117 33785.49 85.32 17073.09 88888.00 2016-04-26 09:49:00.000 117 33785.59 85.31 17073.12 37853.78 2016-04-26 09:49:01.000 117 33785.58 85.35 17073.14 88888.00 2016-04-26 09:49:02.000 117 33785.59 85.33 17073.12 88888.00 2016-04-26 09:49:03.000 117 33785.64 85.34 17073.09 88888.00 2016-04-26 09:49:04.000 117 33785.66 85.31 17073.12 88888.00 2016-04-26 09:49:05.000 117 33785.71 85.28 17073.14 37853.86 2016-04-26 09:49:06.000 117 33785.75 85.29 17073.09 88888.00 2016-04-26 09:49:07.000 117 33785.75 85.26 17073.10 88888.00 2016-04-26 09:49:08.000 117 33785.77 85.25 17073.12 88888.00 2016-04-26 09:49:09.000 117 33785.76 85.26 17073.12 88888.00 2016-04-26 09:49:10.000 117 33785.83 85.23 17073.12 37853.94 2016-04-26 09:49:11.000 117 33785.85 85.23 17073.09 88888.00 2016-04-26 09:49:12.000 117 33785.86 85.22 17073.04 88888.00 2016-04-26 09:49:13.000 117 33785.86 85.18 17073.06 88888.00 2016-04-26 09:49:14.000 117 33785.87 85.17 17073.08 88888.00 2016-04-26 09:49:15.000 117 33785.90 85.18 17073.08 37854.10 2016-04-26 09:49:16.000 117 33785.90 85.19 17073.13 88888.00 2016-04-26 09:49:17.000 117 33785.88 85.21 17073.12 88888.00 2016-04-26 09:49:18.000 117 33785.87 85.19 17073.10 88888.00 2016-04-26 09:49:19.000 117 33785.87 85.17 17073.10 88888.00 2016-04-26 09:49:20.000 117 33785.89 85.16 17073.15 37854.08 2016-04-26 09:49:21.000 117 33785.88 85.17 17073.12 88888.00 2016-04-26 09:49:22.000 117 33785.81 85.02 17073.08 88888.00 2016-04-26 09:49:23.000 117 33785.78 84.98 17073.02 88888.00 2016-04-26 09:49:24.000 117 33785.82 85.02 17073.03 88888.00 2016-04-26 09:49:25.000 117 33785.84 85.00 17073.06 37854.08 2016-04-26 09:49:26.000 117 33785.87 84.96 17073.08 88888.00 2016-04-26 09:49:27.000 117 33785.85 84.94 17073.05 88888.00 2016-04-26 09:49:28.000 117 33785.86 84.94 17073.05 88888.00 2016-04-26 09:49:29.000 117 33785.88 84.93 17073.05 88888.00 2016-04-26 09:49:30.000 117 33785.89 84.91 17073.07 37854.10 2016-04-26 09:49:31.000 117 33785.90 84.92 17073.10 88888.00 2016-04-26 09:49:32.000 117 33785.87 84.93 17073.11 88888.00 2016-04-26 09:49:33.000 117 33785.88 84.90 17073.09 88888.00 2016-04-26 09:49:34.000 117 33785.88 84.91 17073.06 88888.00 2016-04-26 09:49:35.000 117 33785.87 84.89 17073.09 37854.19 2016-04-26 09:49:36.000 117 33785.89 84.85 17073.10 88888.00 2016-04-26 09:49:37.000 117 33785.87 84.85 17073.02 88888.00 2016-04-26 09:49:38.000 117 33785.88 84.85 17073.02 88888.00 2016-04-26 09:49:39.000 117 33785.87 84.87 17073.02 88888.00 2016-04-26 09:49:40.000 117 33785.87 84.89 17073.03 37854.12 2016-04-26 09:49:41.000 117 33785.90 84.87 17072.99 88888.00 2016-04-26 09:49:42.000 117 33785.91 84.91 17073.00 88888.00 2016-04-26 09:49:43.000 117 33785.92 84.90 17072.99 88888.00 2016-04-26 09:49:44.000 117 33785.90 84.91 17073.00 88888.00 2016-04-26 09:49:45.000 117 33785.88 84.92 17072.95 37854.12 2016-04-26 09:49:46.000 117 33785.90 84.88 17072.94 88888.00 2016-04-26 09:49:47.000 117 33785.94 84.87 17072.97 88888.00 2016-04-26 09:49:48.000 117 33785.92 84.84 17072.96 88888.00 2016-04-26 09:49:49.000 117 33785.96 84.85 17072.98 88888.00 2016-04-26 09:49:50.000 117 33785.97 84.78 17072.99 37854.24 2016-04-26 09:49:51.000 117 33785.96 84.81 17072.98 88888.00 2016-04-26 09:49:52.000 117 33785.97 84.82 17072.96 88888.00 2016-04-26 09:49:53.000 117 33785.93 84.76 17072.96 88888.00 2016-04-26 09:49:54.000 117 33785.89 84.75 17072.99 88888.00 2016-04-26 09:49:55.000 117 33785.90 84.74 17073.00 37854.21 2016-04-26 09:49:56.000 117 33785.93 84.76 17073.03 88888.00 2016-04-26 09:49:57.000 117 33785.91 84.76 17073.00 88888.00 2016-04-26 09:49:58.000 117 33785.91 84.68 17072.99 88888.00 2016-04-26 09:49:59.000 117 33785.92 84.67 17073.06 88888.00 2016-04-26 09:50:00.000 117 33785.92 84.69 17073.05 37854.22 2016-04-26 09:50:01.000 117 33785.93 84.69 17073.01 88888.00 2016-04-26 09:50:02.000 117 33785.96 84.73 17073.01 88888.00 2016-04-26 09:50:03.000 117 33785.95 84.70 17073.02 88888.00 2016-04-26 09:50:04.000 117 33785.97 84.69 17073.02 88888.00 2016-04-26 09:50:05.000 117 33785.96 84.63 17073.00 37854.21 2016-04-26 09:50:06.000 117 33785.97 84.66 17072.99 88888.00 2016-04-26 09:50:07.000 117 33785.98 84.68 17073.04 88888.00 2016-04-26 09:50:08.000 117 33785.98 84.65 17073.08 88888.00 2016-04-26 09:50:09.000 117 33785.99 84.65 17073.03 88888.00 2016-04-26 09:50:10.000 117 33786.01 84.64 17072.99 37854.19 2016-04-26 09:50:11.000 117 33786.02 84.62 17073.01 88888.00 2016-04-26 09:50:12.000 117 33786.05 84.64 17073.03 88888.00 2016-04-26 09:50:13.000 117 33786.00 84.62 17073.05 88888.00 2016-04-26 09:50:14.000 117 33785.97 84.62 17073.06 88888.00 2016-04-26 09:50:15.000 117 33786.01 84.59 17073.02 37854.19 2016-04-26 09:50:16.000 117 33786.03 84.57 17073.00 88888.00 2016-04-26 09:50:17.000 117 33786.05 84.56 17073.02 88888.00 2016-04-26 09:50:18.000 117 33786.06 84.59 17073.06 88888.00 2016-04-26 09:50:19.000 117 33786.08 84.57 17073.02 88888.00 2016-04-26 09:50:20.000 117 33786.09 84.58 17072.99 37854.30 2016-04-26 09:50:21.000 117 33786.09 84.61 17072.99 88888.00 2016-04-26 09:50:22.000 117 33786.11 84.59 17073.02 88888.00 2016-04-26 09:50:23.000 117 33786.16 84.61 17073.01 88888.00 2016-04-26 09:50:24.000 117 33786.18 84.60 17073.00 88888.00 2016-04-26 09:50:25.000 117 33786.19 84.58 17073.02 37854.35 2016-04-26 09:50:26.000 117 33786.20 84.60 17072.99 88888.00 2016-04-26 09:50:27.000 117 33786.19 84.57 17072.98 88888.00 2016-04-26 09:50:28.000 117 33786.18 84.58 17072.98 88888.00 2016-04-26 09:50:29.000 117 33786.21 84.61 17073.02 88888.00 2016-04-26 09:50:30.000 117 33786.21 84.59 17073.03 37854.38 2016-04-26 09:50:31.000 117 33786.20 84.57 17073.02 88888.00 2016-04-26 09:50:32.000 117 33786.22 84.55 17072.99 88888.00 2016-04-26 09:50:33.000 117 33786.23 84.53 17073.02 88888.00 2016-04-26 09:50:34.000 117 33786.19 84.54 17073.01 88888.00 2016-04-26 09:50:35.000 117 33786.21 84.55 17073.02 37854.43 2016-04-26 09:50:36.000 117 33786.22 84.52 17073.04 88888.00 2016-04-26 09:50:37.000 117 33786.22 84.52 17073.03 88888.00 2016-04-26 09:50:38.000 117 33786.24 84.53 17073.04 88888.00 2016-04-26 09:50:39.000 117 33786.28 84.52 17073.00 88888.00 2016-04-26 09:50:40.000 117 33786.27 84.52 17072.99 37854.38 2016-04-26 09:50:41.000 117 33786.26 84.53 17073.03 88888.00 2016-04-26 09:50:42.000 117 33786.27 84.52 17073.01 88888.00 2016-04-26 09:50:43.000 117 33786.23 84.51 17072.98 88888.00 2016-04-26 09:50:44.000 117 33786.21 84.50 17073.01 88888.00 2016-04-26 09:50:45.000 117 33786.21 84.49 17073.03 37854.47 2016-04-26 09:50:46.000 117 33786.24 84.49 17073.03 88888.00 2016-04-26 09:50:47.000 117 33786.23 84.46 17073.02 88888.00 2016-04-26 09:50:48.000 117 33786.22 84.46 17072.99 88888.00 2016-04-26 09:50:49.000 117 33786.23 84.42 17073.03 88888.00 2016-04-26 09:50:50.000 117 33786.22 84.40 17073.05 37854.40 2016-04-26 09:50:51.000 117 33786.19 84.42 17073.03 88888.00 2016-04-26 09:50:52.000 117 33786.22 84.42 17073.04 88888.00 2016-04-26 09:50:53.000 117 33786.22 84.45 17073.03 88888.00 2016-04-26 09:50:54.000 117 33786.23 84.41 17072.99 88888.00 2016-04-26 09:50:55.000 117 33786.21 84.39 17073.00 37854.43 2016-04-26 09:50:56.000 117 33786.23 84.42 17072.99 88888.00 2016-04-26 09:50:57.000 117 33786.22 84.41 17073.01 88888.00 2016-04-26 09:50:58.000 117 33786.21 84.40 17073.05 88888.00 2016-04-26 09:50:59.000 117 33786.21 84.38 17073.02 88888.00 2016-04-26 09:51:00.000 117 33786.17 84.37 17073.01 37854.33 2016-04-26 09:51:01.000 117 33786.17 84.38 17073.01 88888.00 2016-04-26 09:51:02.000 117 33786.16 84.35 17073.00 88888.00 2016-04-26 09:51:03.000 117 33786.15 84.36 17073.04 88888.00 2016-04-26 09:51:04.000 117 33786.16 84.37 17073.04 88888.00 2016-04-26 09:51:05.000 117 33786.11 84.36 17073.01 37854.35 2016-04-26 09:51:06.000 117 33786.05 84.29 17073.01 88888.00 2016-04-26 09:51:07.000 117 33786.07 84.29 17073.02 88888.00 2016-04-26 09:51:08.000 117 33786.09 84.32 17073.01 88888.00 2016-04-26 09:51:09.000 117 33786.11 84.35 17073.01 88888.00 2016-04-26 09:51:10.000 117 33786.11 84.34 17073.06 37854.30 2016-04-26 09:51:11.000 117 33786.11 84.30 17073.03 88888.00 2016-04-26 09:51:12.000 117 33786.09 84.29 17073.00 88888.00 2016-04-26 09:51:13.000 117 33786.07 84.28 17072.97 88888.00 2016-04-26 09:51:14.000 117 33786.04 84.27 17072.98 88888.00 2016-04-26 09:51:15.000 117 33786.04 84.24 17073.01 37854.29 2016-04-26 09:51:16.000 117 33786.06 84.28 17073.04 88888.00 2016-04-26 09:51:17.000 117 33786.06 84.30 17073.07 88888.00 2016-04-26 09:51:18.000 117 33786.01 84.30 17073.03 88888.00 2016-04-26 09:51:19.000 117 33786.02 84.30 17073.01 88888.00 2016-04-26 09:51:20.000 117 33786.05 84.28 17073.00 37854.32 2016-04-26 09:51:21.000 117 33786.05 84.26 17072.98 88888.00 2016-04-26 09:51:22.000 117 33786.02 84.20 17072.96 88888.00 2016-04-26 09:51:23.000 117 33786.02 84.21 17072.98 88888.00 2016-04-26 09:51:24.000 117 33786.02 84.22 17072.98 88888.00 2016-04-26 09:51:25.000 117 33785.99 84.22 17072.98 37854.26 2016-04-26 09:51:26.000 117 33786.00 84.18 17072.98 88888.00 2016-04-26 09:51:27.000 117 33786.01 84.16 17072.97 88888.00 2016-04-26 09:51:28.000 117 33786.00 84.16 17073.00 88888.00 2016-04-26 09:51:29.000 117 33785.98 84.15 17073.02 88888.00 2016-04-26 09:51:30.000 117 33785.99 84.14 17072.99 37854.26 2016-04-26 09:51:31.000 117 33786.01 84.15 17073.01 88888.00 2016-04-26 09:51:32.000 117 33786.00 84.17 17072.99 88888.00 2016-04-26 09:51:33.000 117 33786.01 84.17 17073.00 88888.00 2016-04-26 09:51:34.000 117 33786.02 84.17 17073.00 88888.00 2016-04-26 09:51:35.000 117 33786.05 84.14 17072.97 37854.39 2016-04-26 09:51:36.000 117 33786.04 84.15 17072.95 88888.00 2016-04-26 09:51:37.000 117 33786.03 84.17 17072.95 88888.00 2016-04-26 09:51:38.000 117 33786.06 84.18 17072.96 88888.00 2016-04-26 09:51:39.000 117 33786.06 84.16 17072.99 88888.00 2016-04-26 09:51:40.000 117 33786.08 84.15 17072.95 37854.39 2016-04-26 09:51:41.000 117 33786.11 84.13 17072.99 88888.00 2016-04-26 09:51:42.000 117 33786.08 84.11 17073.02 88888.00 2016-04-26 09:51:43.000 117 33786.09 84.13 17073.01 88888.00 2016-04-26 09:51:44.000 117 33786.09 84.15 17073.05 88888.00 2016-04-26 09:51:45.000 117 33786.06 84.10 17073.02 37854.30 2016-04-26 09:51:46.000 117 33786.05 84.09 17072.98 88888.00 2016-04-26 09:51:47.000 117 33786.06 84.04 17072.96 88888.00 2016-04-26 09:51:48.000 117 33786.10 84.05 17072.95 88888.00 2016-04-26 09:51:49.000 117 33786.10 84.08 17072.97 88888.00 2016-04-26 09:51:50.000 117 33786.12 84.11 17072.97 37854.33 2016-04-26 09:51:51.000 117 33786.13 84.08 17072.94 88888.00 2016-04-26 09:51:52.000 117 33786.14 84.08 17072.95 88888.00 2016-04-26 09:51:53.000 117 33786.11 84.09 17072.98 88888.00 2016-04-26 09:51:54.000 117 33786.13 84.08 17072.97 88888.00 2016-04-26 09:51:55.000 117 33786.11 84.14 17073.00 37854.33 2016-04-26 09:51:56.000 117 33786.14 84.10 17073.03 88888.00 2016-04-26 09:51:57.000 117 33786.15 84.08 17073.00 88888.00 2016-04-26 09:51:58.000 117 33786.16 84.05 17072.99 88888.00 2016-04-26 09:51:59.000 117 33786.13 84.05 17072.98 88888.00 2016-04-26 09:52:00.000 117 33786.14 84.04 17072.96 37854.33 2016-04-26 09:52:01.000 117 33786.15 84.03 17072.94 88888.00 2016-04-26 09:52:02.000 117 33786.17 84.04 17072.96 88888.00 2016-04-26 09:52:03.000 117 33786.16 84.04 17072.96 88888.00 2016-04-26 09:52:04.000 117 33786.16 84.04 17072.98 88888.00 2016-04-26 09:52:05.000 117 33786.17 84.03 17072.97 37854.33 2016-04-26 09:52:06.000 117 33786.17 84.01 17072.95 88888.00 2016-04-26 09:52:07.000 117 33786.16 84.00 17072.93 88888.00 2016-04-26 09:52:08.000 117 33786.13 84.03 17072.94 88888.00 2016-04-26 09:52:09.000 117 33786.14 84.06 17072.97 88888.00 2016-04-26 09:52:10.000 117 33786.16 84.07 17072.96 37854.40 2016-04-26 09:52:11.000 117 33786.13 84.09 17072.96 88888.00 2016-04-26 09:52:12.000 117 33786.10 84.06 17072.97 88888.00 2016-04-26 09:52:13.000 117 33786.05 84.07 17072.96 88888.00 2016-04-26 09:52:14.000 117 33786.07 84.05 17072.97 88888.00 2016-04-26 09:52:15.000 117 33786.06 84.07 17072.94 37854.32 2016-04-26 09:52:16.000 117 33786.05 84.06 17072.95 88888.00 2016-04-26 09:52:17.000 117 33786.02 84.06 17072.96 88888.00 2016-04-26 09:52:18.000 117 33786.04 84.06 17072.94 88888.00 2016-04-26 09:52:19.000 117 33786.06 84.06 17072.95 88888.00 2016-04-26 09:52:20.000 117 33786.06 84.04 17072.97 37854.32 2016-04-26 09:52:21.000 117 33786.03 84.02 17072.97 88888.00 2016-04-26 09:52:22.000 117 33786.01 84.03 17072.99 88888.00 2016-04-26 09:52:23.000 117 33785.99 84.03 17073.01 88888.00 2016-04-26 09:52:24.000 117 33785.97 84.02 17073.00 88888.00 2016-04-26 09:52:25.000 117 33785.94 83.97 17073.01 37854.21 2016-04-26 09:52:26.000 117 33785.93 84.00 17073.03 88888.00 2016-04-26 09:52:27.000 117 33785.94 84.00 17073.04 88888.00 2016-04-26 09:52:28.000 117 33785.95 83.99 17073.06 88888.00 2016-04-26 09:52:29.000 117 33785.94 83.99 17073.03 88888.00 2016-04-26 09:52:30.000 117 33785.97 84.03 17073.03 37854.19 2016-04-26 09:52:31.000 117 33785.95 84.02 17073.02 88888.00 2016-04-26 09:52:32.000 117 33785.94 84.00 17072.96 88888.00 2016-04-26 09:52:33.000 117 33785.91 84.01 17072.97 88888.00 2016-04-26 09:52:34.000 117 33785.89 83.99 17072.96 88888.00 2016-04-26 09:52:35.000 117 33785.89 83.94 17072.99 37854.16 2016-04-26 09:52:36.000 117 33785.90 83.98 17073.04 88888.00 2016-04-26 09:52:37.000 117 33785.90 84.02 17073.02 88888.00 2016-04-26 09:52:38.000 117 33785.93 84.03 17073.02 88888.00 2016-04-26 09:52:39.000 117 33785.87 83.98 17073.03 88888.00 2016-04-26 09:52:40.000 117 33785.88 83.99 17073.04 37854.08 2016-04-26 09:52:41.000 117 33785.83 83.98 17073.05 88888.00 2016-04-26 09:52:42.000 117 33785.80 83.99 17073.04 88888.00 2016-04-26 09:52:43.000 117 33785.80 83.96 17073.01 88888.00 2016-04-26 09:52:44.000 117 33785.81 83.97 17073.00 88888.00 2016-04-26 09:52:45.000 117 33785.81 83.98 17072.96 37854.18 2016-04-26 09:52:46.000 117 33785.81 83.97 17073.01 88888.00 2016-04-26 09:52:47.000 117 33785.81 83.92 17073.04 88888.00 2016-04-26 09:52:48.000 117 33785.83 83.91 17073.04 88888.00 2016-04-26 09:52:49.000 117 33785.84 83.87 17073.04 88888.00 2016-04-26 09:52:50.000 117 33785.86 83.86 17073.06 37854.11 2016-04-26 09:52:51.000 117 33785.86 83.89 17073.05 88888.00 2016-04-26 09:52:52.000 117 33785.88 83.88 17073.05 88888.00 2016-04-26 09:52:53.000 117 33785.87 83.88 17073.07 88888.00 2016-04-26 09:52:54.000 117 33785.87 83.88 17073.07 88888.00 2016-04-26 09:52:55.000 117 33785.83 83.87 17073.07 37854.11 2016-04-26 09:52:56.000 117 33785.82 83.86 17073.03 88888.00 2016-04-26 09:52:57.000 117 33785.85 83.85 17073.03 88888.00 2016-04-26 09:52:58.000 117 33785.86 83.84 17073.09 88888.00 2016-04-26 09:52:59.000 117 33785.85 83.84 17073.07 88888.00 2016-04-26 09:53:00.000 117 33785.85 83.84 17073.01 37854.12 2016-04-26 09:53:01.000 117 33785.82 83.88 17073.03 88888.00 2016-04-26 09:53:02.000 117 33785.80 83.85 17073.05 88888.00 2016-04-26 09:53:03.000 117 33785.81 83.80 17073.03 88888.00 2016-04-26 09:53:04.000 117 33785.84 83.77 17073.04 88888.00 2016-04-26 09:53:05.000 117 33785.83 83.79 17073.01 37854.06 2016-04-26 09:53:06.000 117 33785.85 83.78 17073.01 88888.00 2016-04-26 09:53:07.000 117 33785.86 83.78 17073.02 88888.00 2016-04-26 09:53:08.000 117 33785.86 83.83 17073.06 88888.00 2016-04-26 09:53:09.000 117 33785.85 83.84 17073.07 88888.00 2016-04-26 09:53:10.000 117 33785.81 83.80 17073.07 37854.08 2016-04-26 09:53:11.000 117 33785.84 83.79 17073.05 88888.00 2016-04-26 09:53:12.000 117 33785.86 83.79 17073.07 88888.00 2016-04-26 09:53:13.000 117 33785.83 83.78 17073.06 88888.00 2016-04-26 09:53:14.000 117 33785.80 83.75 17073.03 88888.00 2016-04-26 09:53:15.000 117 33785.77 83.79 17073.03 37854.08 2016-04-26 09:53:16.000 117 33785.76 83.81 17073.07 88888.00 2016-04-26 09:53:17.000 117 33785.75 83.79 17073.11 88888.00 2016-04-26 09:53:18.000 117 33785.74 83.77 17073.08 88888.00 2016-04-26 09:53:19.000 117 33785.77 83.78 17073.08 88888.00 2016-04-26 09:53:20.000 117 33785.77 83.79 17073.09 37854.08 2016-04-26 09:53:21.000 117 33785.75 83.80 17073.04 88888.00 2016-04-26 09:53:22.000 117 33785.77 83.81 17073.04 88888.00 2016-04-26 09:53:23.000 117 33785.81 83.83 17073.06 88888.00 2016-04-26 09:53:24.000 117 33785.83 83.82 17073.04 88888.00 2016-04-26 09:53:25.000 117 33785.84 83.80 17073.05 37854.03 2016-04-26 09:53:26.000 117 33785.79 83.78 17073.05 88888.00 2016-04-26 09:53:27.000 117 33785.78 83.76 17073.04 88888.00 2016-04-26 09:53:28.000 117 33785.81 83.75 17072.99 88888.00 2016-04-26 09:53:29.000 117 33785.81 83.76 17073.00 88888.00 2016-04-26 09:53:30.000 117 33785.78 83.75 17073.02 37853.99 2016-04-26 09:53:31.000 117 33785.75 83.74 17073.00 88888.00 2016-04-26 09:53:32.000 117 33785.76 83.77 17072.98 88888.00 2016-04-26 09:53:33.000 117 33785.76 83.76 17073.01 88888.00 2016-04-26 09:53:34.000 117 33785.73 83.71 17073.03 88888.00 2016-04-26 09:53:35.000 117 33785.67 83.70 17073.05 37853.97 2016-04-26 09:53:36.000 117 33785.70 83.73 17073.05 88888.00 2016-04-26 09:53:37.000 117 33785.73 83.76 17073.05 88888.00 2016-04-26 09:53:38.000 117 33785.69 83.75 17073.01 88888.00 2016-04-26 09:53:39.000 117 33785.69 83.76 17073.00 88888.00 2016-04-26 09:53:40.000 117 33785.70 83.77 17072.97 37854.00 2016-04-26 09:53:41.000 117 33785.68 83.75 17072.97 88888.00 2016-04-26 09:53:42.000 117 33785.64 83.70 17072.99 88888.00 2016-04-26 09:53:43.000 117 33785.63 83.72 17072.98 88888.00 2016-04-26 09:53:44.000 117 33785.66 83.72 17072.96 88888.00 2016-04-26 09:53:45.000 117 33785.69 83.73 17072.96 37853.97 2016-04-26 09:53:46.000 117 33785.71 83.71 17073.01 88888.00 2016-04-26 09:53:47.000 117 33785.71 83.72 17073.03 88888.00 2016-04-26 09:53:48.000 117 33785.71 83.74 17073.01 88888.00 2016-04-26 09:53:49.000 117 33785.72 83.75 17073.00 88888.00 2016-04-26 09:53:50.000 117 33785.70 83.70 17073.01 37853.93 2016-04-26 09:53:51.000 117 33785.66 83.71 17072.99 88888.00 2016-04-26 09:53:52.000 117 33785.67 83.69 17073.01 88888.00 2016-04-26 09:53:53.000 117 33785.66 83.66 17072.99 88888.00 2016-04-26 09:53:54.000 117 33785.71 83.66 17072.99 88888.00 2016-04-26 09:53:55.000 117 33785.72 83.65 17073.01 37854.08 2016-04-26 09:53:56.000 117 33785.66 83.63 17073.00 88888.00 2016-04-26 09:53:57.000 117 33785.67 83.61 17072.99 88888.00 2016-04-26 09:53:58.000 117 33785.67 83.58 17072.99 88888.00 2016-04-26 09:53:59.000 117 33785.68 83.57 17073.01 88888.00 2016-04-26 09:54:00.000 117 33785.71 83.61 17073.01 37853.97 2016-04-26 09:54:01.000 117 33785.72 83.59 17073.00 88888.00 2016-04-26 09:54:02.000 117 33785.71 83.57 17072.96 88888.00 2016-04-26 09:54:03.000 117 33785.71 83.53 17072.96 88888.00 2016-04-26 09:54:04.000 117 33785.70 83.50 17072.96 88888.00 2016-04-26 09:54:05.000 117 33785.69 83.47 17072.99 37853.93 2016-04-26 09:54:06.000 117 33785.74 83.44 17073.02 88888.00 2016-04-26 09:54:07.000 117 33785.73 83.44 17072.99 88888.00 2016-04-26 09:54:08.000 117 33785.74 83.39 17072.98 88888.00 2016-04-26 09:54:09.000 117 33785.76 83.41 17072.96 88888.00 2016-04-26 09:54:10.000 117 33785.77 83.45 17072.97 37854.01 2016-04-26 09:54:11.000 117 33785.76 83.48 17072.98 88888.00 2016-04-26 09:54:12.000 117 33785.78 83.48 17072.98 88888.00 2016-04-26 09:54:13.000 117 33785.76 83.45 17072.97 88888.00 2016-04-26 09:54:14.000 117 33785.78 83.45 17072.96 88888.00 2016-04-26 09:54:15.000 117 33785.78 83.44 17072.94 37854.01 2016-04-26 09:54:16.000 117 33785.77 83.42 17073.00 88888.00 2016-04-26 09:54:17.000 117 33785.77 83.40 17073.00 88888.00 2016-04-26 09:54:18.000 117 33785.75 83.40 17073.00 88888.00 2016-04-26 09:54:19.000 117 33785.73 83.40 17073.05 88888.00 2016-04-26 09:54:20.000 117 33785.73 83.38 17073.04 37854.10 2016-04-26 09:54:21.000 117 33785.75 83.38 17073.02 88888.00 2016-04-26 09:54:22.000 117 33785.79 83.39 17073.04 88888.00 2016-04-26 09:54:23.000 117 33785.78 83.38 17073.03 88888.00 2016-04-26 09:54:24.000 117 33785.78 83.34 17073.05 88888.00 2016-04-26 09:54:25.000 117 33785.74 83.31 17073.03 37854.05 2016-04-26 09:54:26.000 117 33785.75 83.30 17073.04 88888.00 2016-04-26 09:54:27.000 117 33785.76 83.33 17073.05 88888.00 2016-04-26 09:54:28.000 117 33785.81 83.30 17073.04 88888.00 2016-04-26 09:54:29.000 117 33785.86 83.24 17073.08 88888.00 2016-04-26 09:54:30.000 117 33785.91 83.24 17073.05 37854.14 2016-04-26 09:54:31.000 117 33785.89 83.23 17073.03 88888.00 2016-04-26 09:54:32.000 117 33785.88 83.21 17073.04 88888.00 2016-04-26 09:54:33.000 117 33785.88 83.19 17073.01 88888.00 2016-04-26 09:54:34.000 117 33785.91 83.22 17073.03 88888.00 2016-04-26 09:54:35.000 117 33785.94 83.18 17073.05 37854.18 2016-04-26 09:54:36.000 117 33785.94 83.15 17073.04 88888.00 2016-04-26 09:54:37.000 117 33785.93 83.14 17073.00 88888.00 2016-04-26 09:54:38.000 117 33785.95 83.10 17073.01 88888.00 2016-04-26 09:54:39.000 117 33785.97 83.04 17073.05 88888.00 2016-04-26 09:54:40.000 117 33786.01 83.07 17073.06 37854.24 2016-04-26 09:54:41.000 117 33785.99 83.05 17073.02 88888.00 2016-04-26 09:54:42.000 117 33785.96 83.01 17073.03 88888.00 2016-04-26 09:54:43.000 117 33785.98 83.00 17073.07 88888.00 2016-04-26 09:54:44.000 117 33786.02 83.01 17073.04 88888.00 2016-04-26 09:54:45.000 117 33786.05 83.01 17073.06 37854.24 2016-04-26 09:54:46.000 117 33786.07 83.02 17073.07 88888.00 2016-04-26 09:54:47.000 117 33786.03 83.00 17073.05 88888.00 2016-04-26 09:54:48.000 117 33786.02 82.94 17073.03 88888.00 2016-04-26 09:54:49.000 117 33786.00 82.93 17073.00 88888.00 2016-04-26 09:54:50.000 117 33786.03 82.95 17073.00 37854.31 2016-04-26 09:54:51.000 117 33786.08 82.96 17073.01 88888.00 2016-04-26 09:54:52.000 117 33786.07 82.90 17073.03 88888.00 2016-04-26 09:54:53.000 117 33786.12 82.91 17073.02 88888.00 2016-04-26 09:54:54.000 117 33786.17 82.95 17073.03 88888.00 2016-04-26 09:54:55.000 117 33786.11 82.92 17073.06 37854.32 2016-04-26 09:54:56.000 117 33786.13 82.88 17073.07 88888.00 2016-04-26 09:54:57.000 117 33786.16 82.87 17073.04 88888.00 2016-04-26 09:54:58.000 117 33786.18 82.85 17073.04 88888.00 2016-04-26 09:54:59.000 117 33786.20 82.88 17073.03 88888.00 2016-04-26 09:55:00.000 117 33786.20 82.87 17073.04 37854.44 2016-04-26 09:55:01.000 117 33786.21 82.81 17073.05 88888.00 2016-04-26 09:55:02.000 117 33786.23 82.79 17073.04 88888.00 2016-04-26 09:55:03.000 117 33786.26 82.79 17073.06 88888.00 2016-04-26 09:55:04.000 117 33786.26 82.80 17073.07 88888.00 2016-04-26 09:55:05.000 117 33786.27 82.74 17073.07 37854.56 2016-04-26 09:55:06.000 117 33786.24 82.75 17073.04 88888.00 2016-04-26 09:55:07.000 117 33786.23 82.76 17073.04 88888.00 2016-04-26 09:55:08.000 117 33786.24 82.79 17073.05 88888.00 2016-04-26 09:55:09.000 117 33786.22 82.77 17073.02 88888.00 2016-04-26 09:55:10.000 117 33786.19 82.78 17073.03 37854.48 2016-04-26 09:55:11.000 117 33786.21 82.82 17073.04 88888.00 2016-04-26 09:55:12.000 117 33786.13 82.83 17073.02 88888.00 2016-04-26 09:55:13.000 117 33786.15 82.82 17072.97 88888.00 2016-04-26 09:55:14.000 117 33786.18 82.78 17073.03 88888.00 2016-04-26 09:55:15.000 117 33786.20 82.76 17073.05 37854.42 2016-04-26 09:55:16.000 117 33786.22 82.77 17073.04 88888.00 2016-04-26 09:55:17.000 117 33786.19 82.78 17073.03 88888.00 2016-04-26 09:55:18.000 117 33786.18 82.80 17073.12 88888.00 2016-04-26 09:55:19.000 117 33786.20 82.77 17073.13 88888.00 2016-04-26 09:55:20.000 117 33786.24 82.76 17073.14 37854.50 2016-04-26 09:55:21.000 117 33786.24 82.74 17073.12 88888.00 2016-04-26 09:55:22.000 117 33786.28 82.78 17073.11 88888.00 2016-04-26 09:55:23.000 117 33786.28 82.75 17073.08 88888.00 2016-04-26 09:55:24.000 117 33786.27 82.67 17073.08 88888.00 2016-04-26 09:55:25.000 117 33786.32 82.64 17073.07 37854.49 2016-04-26 09:55:26.000 117 33786.32 82.65 17073.11 88888.00 2016-04-26 09:55:27.000 117 33786.34 82.65 17073.11 88888.00 2016-04-26 09:55:28.000 117 33786.32 82.65 17073.09 88888.00 2016-04-26 09:55:29.000 117 33786.34 82.60 17073.12 88888.00 2016-04-26 09:55:30.000 117 33786.32 82.58 17073.14 37854.51 2016-04-26 09:55:31.000 117 33786.31 82.55 17073.12 88888.00 2016-04-26 09:55:32.000 117 33786.32 82.48 17073.14 88888.00 2016-04-26 09:55:33.000 117 33786.29 82.51 17073.11 88888.00 2016-04-26 09:55:34.000 117 33786.28 82.53 17073.09 88888.00 2016-04-26 09:55:35.000 117 33786.28 82.53 17073.13 37854.48 2016-04-26 09:55:36.000 117 33786.29 82.50 17073.11 88888.00 2016-04-26 09:55:37.000 117 33786.33 82.50 17073.11 88888.00 2016-04-26 09:55:38.000 117 33786.27 82.46 17073.10 88888.00 2016-04-26 09:55:39.000 117 33786.30 82.49 17073.16 88888.00 2016-04-26 09:55:40.000 117 33786.28 82.53 17073.14 37854.56 2016-04-26 09:55:41.000 117 33786.25 82.49 17073.12 88888.00 2016-04-26 09:55:42.000 117 33786.22 82.46 17073.11 88888.00 2016-04-26 09:55:43.000 117 33786.23 82.49 17073.10 88888.00 2016-04-26 09:55:44.000 117 33786.23 82.48 17073.14 88888.00 2016-04-26 09:55:45.000 117 33786.23 82.48 17073.13 37854.44 2016-04-26 09:55:46.000 117 33786.18 82.47 17073.14 88888.00 2016-04-26 09:55:47.000 117 33786.14 82.44 17073.08 88888.00 2016-04-26 09:55:48.000 117 33786.17 82.42 17073.10 88888.00 2016-04-26 09:55:49.000 117 33786.21 82.38 17073.12 88888.00 2016-04-26 09:55:50.000 117 33786.25 82.41 17073.11 37854.42 2016-04-26 09:55:51.000 117 33786.24 82.40 17073.09 88888.00 2016-04-26 09:55:52.000 117 33786.23 82.41 17073.11 88888.00 2016-04-26 09:55:53.000 117 33786.20 82.41 17073.08 88888.00 2016-04-26 09:55:54.000 117 33786.24 82.43 17073.08 88888.00 2016-04-26 09:55:55.000 117 33786.25 82.44 17073.11 37854.53 2016-04-26 09:55:56.000 117 33786.24 82.41 17073.12 88888.00 2016-04-26 09:55:57.000 117 33786.26 82.36 17073.16 88888.00 2016-04-26 09:55:58.000 117 33786.31 82.41 17073.17 88888.00 2016-04-26 09:55:59.000 117 33786.30 82.45 17073.17 88888.00 2016-04-26 09:56:00.000 117 33786.32 82.44 17073.19 37854.51 2016-04-26 09:56:01.000 117 33786.32 82.42 17073.20 88888.00 2016-04-26 09:56:02.000 117 33786.33 82.40 17073.21 88888.00 2016-04-26 09:56:03.000 117 33786.36 82.41 17073.22 88888.00 2016-04-26 09:56:04.000 117 33786.38 82.47 17073.19 88888.00 2016-04-26 09:56:05.000 117 33786.37 82.42 17073.16 37854.58 2016-04-26 09:56:06.000 117 33786.37 82.36 17073.20 88888.00 2016-04-26 09:56:07.000 117 33786.39 82.36 17073.19 88888.00 2016-04-26 09:56:08.000 117 33786.45 82.38 17073.18 88888.00 2016-04-26 09:56:09.000 117 33786.47 82.35 17073.19 88888.00 2016-04-26 09:56:10.000 117 33786.54 82.34 17073.16 37854.66 2016-04-26 09:56:11.000 117 33786.58 82.32 17073.14 88888.00 2016-04-26 09:56:12.000 117 33786.60 82.30 17073.17 88888.00 2016-04-26 09:56:13.000 117 33786.65 82.31 17073.17 88888.00 2016-04-26 09:56:14.000 117 33786.68 82.29 17073.16 88888.00 2016-04-26 09:56:15.000 117 33786.71 82.27 17073.14 37854.83 2016-04-26 09:56:16.000 117 33786.75 82.24 17073.13 88888.00 2016-04-26 09:56:17.000 117 33786.77 82.22 17073.12 88888.00 2016-04-26 09:56:18.000 117 33786.83 82.21 17073.15 88888.00 2016-04-26 09:56:19.000 117 33786.86 82.21 17073.17 88888.00 2016-04-26 09:56:20.000 117 33786.89 82.16 17073.18 37854.96 2016-04-26 09:56:21.000 117 33786.90 82.10 17073.15 88888.00 2016-04-26 09:56:22.000 117 33786.93 82.08 17073.14 88888.00 2016-04-26 09:56:23.000 117 33786.94 82.11 17073.13 88888.00 2016-04-26 09:56:24.000 117 33786.93 82.07 17073.13 88888.00 2016-04-26 09:56:25.000 117 33786.98 82.08 17073.14 37855.16 2016-04-26 09:56:26.000 117 33787.00 82.07 17073.15 88888.00 2016-04-26 09:56:27.000 117 33787.02 82.06 17073.11 88888.00 2016-04-26 09:56:28.000 117 33787.04 82.08 17073.06 88888.00 2016-04-26 09:56:29.000 117 33787.08 82.09 17073.06 88888.00 2016-04-26 09:56:30.000 117 33787.12 82.02 17073.05 37855.22 2016-04-26 09:56:31.000 117 33787.12 82.06 17073.03 88888.00 2016-04-26 09:56:32.000 117 33787.15 82.06 17073.04 88888.00 2016-04-26 09:56:33.000 117 33787.17 82.06 17073.08 88888.00 2016-04-26 09:56:34.000 117 33787.17 82.04 17073.09 88888.00 2016-04-26 09:56:35.000 117 33787.16 82.02 17073.13 37855.22 2016-04-26 09:56:36.000 117 33787.16 82.03 17073.14 88888.00 2016-04-26 09:56:37.000 117 33787.19 82.05 17073.13 88888.00 2016-04-26 09:56:38.000 117 33787.19 82.03 17073.11 88888.00 2016-04-26 09:56:39.000 117 33787.20 82.02 17073.12 88888.00 2016-04-26 09:56:40.000 117 33787.20 82.00 17073.09 37855.38 2016-04-26 09:56:41.000 117 33787.22 82.00 17073.11 88888.00 2016-04-26 09:56:42.000 117 33787.23 82.01 17073.15 88888.00 2016-04-26 09:56:43.000 117 33787.22 82.02 17073.16 88888.00 2016-04-26 09:56:44.000 117 33787.18 82.00 17073.10 88888.00 2016-04-26 09:56:45.000 117 33787.22 82.02 17073.10 37855.26 2016-04-26 09:56:46.000 117 33787.21 82.05 17073.07 88888.00 2016-04-26 09:56:47.000 117 33787.23 82.08 17073.10 88888.00 2016-04-26 09:56:48.000 117 33787.25 82.09 17073.13 88888.00 2016-04-26 09:56:49.000 117 33787.25 82.08 17073.13 88888.00 2016-04-26 09:56:50.000 117 33787.21 82.10 17073.13 37855.39 2016-04-26 09:56:51.000 117 33787.17 82.08 17073.16 88888.00 2016-04-26 09:56:52.000 117 33787.14 82.06 17073.18 88888.00 2016-04-26 09:56:53.000 117 33787.15 82.05 17073.13 88888.00 2016-04-26 09:56:54.000 117 33787.11 82.07 17073.10 88888.00 2016-04-26 09:56:55.000 117 33787.11 82.07 17073.08 37855.23 2016-04-26 09:56:56.000 117 33787.09 82.07 17073.11 88888.00 2016-04-26 09:56:57.000 117 33787.09 82.06 17073.10 88888.00 2016-04-26 09:56:58.000 117 33787.05 82.09 17073.10 88888.00 2016-04-26 09:56:59.000 117 33787.02 82.10 17073.14 88888.00 2016-04-26 09:57:00.000 117 33787.05 82.12 17073.13 37855.25 2016-04-26 09:57:01.000 117 33787.00 82.15 17073.13 88888.00 2016-04-26 09:57:02.000 117 33786.96 82.19 17073.12 88888.00 2016-04-26 09:57:03.000 117 33786.95 82.19 17073.12 88888.00 2016-04-26 09:57:04.000 117 33786.96 82.18 17073.14 88888.00 2016-04-26 09:57:05.000 117 33786.93 82.15 17073.16 37855.16 2016-04-26 09:57:06.000 117 33786.95 82.18 17073.16 88888.00 2016-04-26 09:57:07.000 117 33786.96 82.21 17073.09 88888.00 2016-04-26 09:57:08.000 117 33786.94 82.30 17073.14 88888.00 2016-04-26 09:57:09.000 117 33786.96 82.34 17073.19 88888.00 2016-04-26 09:57:10.000 117 33786.98 82.37 17073.18 37855.06 2016-04-26 09:57:11.000 117 33786.99 82.39 17073.17 88888.00 2016-04-26 09:57:12.000 117 33787.03 82.39 17073.20 88888.00 2016-04-26 09:57:13.000 117 33787.03 82.36 17073.22 88888.00 2016-04-26 09:57:14.000 117 33787.08 82.33 17073.21 88888.00 2016-04-26 09:57:15.000 117 33787.09 82.18 17073.20 37855.21 2016-04-26 09:57:16.000 117 33787.13 82.16 17073.21 88888.00 2016-04-26 09:57:17.000 117 33787.12 82.16 17073.20 88888.00 2016-04-26 09:57:18.000 117 33787.14 82.17 17073.17 88888.00 2016-04-26 09:57:19.000 117 33787.16 82.17 17073.17 88888.00 2016-04-26 09:57:20.000 117 33787.21 82.19 17073.15 37855.29 2016-04-26 09:57:21.000 117 33787.26 82.19 17073.16 88888.00 2016-04-26 09:57:22.000 117 33787.28 82.15 17073.16 88888.00 2016-04-26 09:57:23.000 117 33787.25 82.15 17073.15 88888.00 2016-04-26 09:57:24.000 117 33787.26 82.14 17073.12 88888.00 2016-04-26 09:57:25.000 117 33787.27 82.16 17073.10 37855.31 2016-04-26 09:57:26.000 117 33787.29 82.14 17073.06 88888.00 2016-04-26 09:57:27.000 117 33787.28 82.17 17073.08 88888.00 2016-04-26 09:57:28.000 117 33787.27 82.15 17073.07 88888.00 2016-04-26 09:57:29.000 117 33787.27 82.12 17073.05 88888.00 2016-04-26 09:57:30.000 117 33787.28 82.11 17073.07 37855.44 2016-04-26 09:57:31.000 117 33787.30 82.14 17073.08 88888.00 2016-04-26 09:57:32.000 117 33787.27 82.16 17073.10 88888.00 2016-04-26 09:57:33.000 117 33787.28 82.18 17073.14 88888.00 2016-04-26 09:57:34.000 117 33787.30 82.15 17073.12 88888.00 2016-04-26 09:57:35.000 117 33787.32 82.16 17073.08 37855.44 2016-04-26 09:57:36.000 117 33787.28 82.18 17073.08 88888.00 2016-04-26 09:57:37.000 117 33787.32 82.22 17073.07 88888.00 2016-04-26 09:57:38.000 117 33787.33 82.24 17073.08 88888.00 2016-04-26 09:57:39.000 117 33787.33 82.25 17073.12 88888.00 2016-04-26 09:57:40.000 117 33787.30 82.22 17073.16 37855.43 2016-04-26 09:57:41.000 117 33787.30 82.21 17073.17 88888.00 2016-04-26 09:57:42.000 117 33787.32 82.16 17073.19 88888.00 2016-04-26 09:57:43.000 117 33787.32 82.18 17073.18 88888.00 2016-04-26 09:57:44.000 117 33787.33 82.19 17073.13 88888.00 2016-04-26 09:57:45.000 117 33787.33 82.19 17073.09 37855.50 2016-04-26 09:57:46.000 117 33787.33 82.20 17073.12 88888.00 2016-04-26 09:57:47.000 117 33787.28 82.22 17073.14 88888.00 2016-04-26 09:57:48.000 117 33787.28 82.26 17073.14 88888.00 2016-04-26 09:57:49.000 117 33787.28 82.29 17073.15 88888.00 2016-04-26 09:57:50.000 117 33787.28 82.32 17073.15 37855.35 2016-04-26 09:57:51.000 117 33787.24 82.31 17073.13 88888.00 2016-04-26 09:57:52.000 117 33787.20 82.28 17073.14 88888.00 2016-04-26 09:57:53.000 117 33787.23 82.32 17073.18 88888.00 2016-04-26 09:57:54.000 117 33787.23 82.31 17073.15 88888.00 2016-04-26 09:57:55.000 117 33787.24 82.29 17073.15 37855.31 2016-04-26 09:57:56.000 117 33787.23 82.35 17073.14 88888.00 2016-04-26 09:57:57.000 117 33787.19 82.34 17073.14 88888.00 2016-04-26 09:57:58.000 117 33787.18 82.38 17073.10 88888.00 2016-04-26 09:57:59.000 117 33787.14 82.38 17073.13 88888.00 2016-04-26 09:58:00.000 117 33787.16 82.36 17073.13 37855.26 2016-04-26 09:58:01.000 117 33787.17 82.34 17073.18 88888.00 2016-04-26 09:58:02.000 117 33787.15 82.38 17073.17 88888.00 2016-04-26 09:58:03.000 117 33787.13 82.37 17073.16 88888.00 2016-04-26 09:58:04.000 117 33787.13 82.39 17073.16 88888.00 2016-04-26 09:58:05.000 117 33787.12 82.40 17073.16 37855.33 2016-04-26 09:58:06.000 117 33787.13 82.38 17073.13 88888.00 2016-04-26 09:58:07.000 117 33787.10 82.33 17073.13 88888.00 2016-04-26 09:58:08.000 117 33787.08 82.31 17073.14 88888.00 2016-04-26 09:58:09.000 117 33787.06 82.35 17073.12 88888.00 2016-04-26 09:58:10.000 117 33787.06 82.38 17073.13 37855.19 2016-04-26 09:58:11.000 117 33787.05 82.37 17073.10 88888.00 2016-04-26 09:58:12.000 117 33787.04 82.37 17073.09 88888.00 2016-04-26 09:58:13.000 117 33787.05 82.34 17073.18 88888.00 2016-04-26 09:58:14.000 117 33787.04 82.33 17073.17 88888.00 2016-04-26 09:58:15.000 117 33787.04 82.32 17073.18 37855.17 2016-04-26 09:58:16.000 117 33787.02 82.30 17073.20 88888.00 2016-04-26 09:58:17.000 117 33787.04 82.31 17073.20 88888.00 2016-04-26 09:58:18.000 117 33787.06 82.34 17073.16 88888.00 2016-04-26 09:58:19.000 117 33787.05 82.32 17073.17 88888.00 2016-04-26 09:58:20.000 117 33787.07 82.36 17073.15 37855.19 2016-04-26 09:58:21.000 117 33787.09 82.33 17073.17 88888.00 2016-04-26 09:58:22.000 117 33787.06 82.32 17073.19 88888.00 2016-04-26 09:58:23.000 117 33787.04 82.33 17073.21 88888.00 2016-04-26 09:58:24.000 117 33787.03 82.31 17073.15 88888.00 2016-04-26 09:58:25.000 117 33787.04 82.31 17073.12 37855.26 2016-04-26 09:58:26.000 117 33787.03 82.32 17073.10 88888.00 2016-04-26 09:58:27.000 117 33787.03 82.32 17073.10 88888.00 2016-04-26 09:58:28.000 117 33787.03 82.30 17073.08 88888.00 2016-04-26 09:58:29.000 117 33787.02 82.31 17073.07 88888.00 2016-04-26 09:58:30.000 117 33787.03 82.32 17073.12 37855.17 2016-04-26 09:58:31.000 117 33786.98 82.31 17073.10 88888.00 2016-04-26 09:58:32.000 117 33786.95 82.29 17073.12 88888.00 2016-04-26 09:58:33.000 117 33786.96 82.26 17073.10 88888.00 2016-04-26 09:58:34.000 117 33786.97 82.24 17073.07 88888.00 2016-04-26 09:58:35.000 117 33786.98 82.25 17073.10 37855.23 2016-04-26 09:58:36.000 117 33786.98 82.24 17073.14 88888.00 2016-04-26 09:58:37.000 117 33787.00 82.22 17073.12 88888.00 2016-04-26 09:58:38.000 117 33787.02 82.22 17073.09 88888.00 2016-04-26 09:58:39.000 117 33787.01 82.19 17073.08 88888.00 2016-04-26 09:58:40.000 117 33787.02 82.17 17073.12 37855.17 2016-04-26 09:58:41.000 117 33787.00 82.17 17073.13 88888.00 2016-04-26 09:58:42.000 117 33787.02 82.20 17073.12 88888.00 2016-04-26 09:58:43.000 117 33787.03 82.19 17073.09 88888.00 2016-04-26 09:58:44.000 117 33787.07 82.14 17073.12 88888.00 2016-04-26 09:58:45.000 117 33787.07 82.13 17073.08 37855.19 2016-04-26 09:58:46.000 117 33787.09 82.12 17073.12 88888.00 2016-04-26 09:58:47.000 117 33787.11 82.08 17073.13 88888.00 2016-04-26 09:58:48.000 117 33787.12 82.09 17073.14 88888.00 2016-04-26 09:58:49.000 117 33787.08 82.12 17073.14 88888.00 2016-04-26 09:58:50.000 117 33787.09 82.15 17073.15 37855.26 2016-04-26 09:58:51.000 117 33787.11 82.24 17073.15 88888.00 2016-04-26 09:58:52.000 117 33787.13 82.14 17073.15 88888.00 2016-04-26 09:58:53.000 117 33787.06 82.07 17073.14 88888.00 2016-04-26 09:58:54.000 117 33787.04 82.09 17073.14 88888.00 2016-04-26 09:58:55.000 117 33787.08 82.12 17073.19 37855.21 2016-04-26 09:58:56.000 117 33787.09 82.12 17073.20 88888.00 2016-04-26 09:58:57.000 117 33787.04 82.10 17073.14 88888.00 2016-04-26 09:58:58.000 117 33787.03 82.13 17073.15 88888.00 2016-04-26 09:58:59.000 117 33787.02 82.11 17073.18 88888.00 2016-04-26 09:59:00.000 117 33787.00 82.13 17073.20 37855.10 2016-04-26 09:59:01.000 117 33786.95 82.12 17073.17 88888.00 2016-04-26 09:59:02.000 117 33786.94 82.14 17073.19 88888.00 2016-04-26 09:59:03.000 117 33786.92 82.16 17073.17 88888.00 2016-04-26 09:59:04.000 117 33786.91 82.15 17073.16 88888.00 2016-04-26 09:59:05.000 117 33786.92 82.17 17073.13 37855.12 2016-04-26 09:59:06.000 117 33786.91 82.19 17073.16 88888.00 2016-04-26 09:59:07.000 117 33786.90 82.20 17073.21 88888.00 2016-04-26 09:59:08.000 117 33786.90 82.21 17073.22 88888.00 2016-04-26 09:59:09.000 117 33786.91 82.20 17073.23 88888.00 2016-04-26 09:59:10.000 117 33786.89 82.19 17073.24 37855.14 2016-04-26 09:59:11.000 117 33786.86 82.21 17073.22 88888.00 2016-04-26 09:59:12.000 117 33786.84 82.26 17073.24 88888.00 2016-04-26 09:59:13.000 117 33786.84 82.24 17073.26 88888.00 2016-04-26 09:59:14.000 117 33786.86 82.26 17073.21 88888.00 2016-04-26 09:59:15.000 117 33786.86 82.28 17073.23 37855.00 2016-04-26 09:59:16.000 117 33786.82 82.28 17073.26 88888.00 2016-04-26 09:59:17.000 117 33786.77 82.28 17073.23 88888.00 2016-04-26 09:59:18.000 117 33786.77 82.30 17073.21 88888.00 2016-04-26 09:59:19.000 117 33786.78 82.34 17073.19 88888.00 2016-04-26 09:59:20.000 117 33786.76 82.30 17073.21 37855.08 2016-04-26 09:59:21.000 117 33786.79 82.31 17073.23 88888.00 2016-04-26 09:59:22.000 117 33786.75 82.29 17073.24 88888.00 2016-04-26 09:59:23.000 117 33786.70 82.27 17073.24 88888.00 2016-04-26 09:59:24.000 117 33786.68 82.25 17073.23 88888.00 2016-04-26 09:59:25.000 117 33786.70 82.22 17073.22 37854.93 2016-04-26 09:59:26.000 117 33786.68 82.20 17073.22 88888.00 2016-04-26 09:59:27.000 117 33786.67 82.19 17073.22 88888.00 2016-04-26 09:59:28.000 117 33786.65 82.13 17073.24 88888.00 2016-04-26 09:59:29.000 117 33786.63 82.12 17073.18 88888.00 2016-04-26 09:59:30.000 117 33786.62 82.09 17073.21 37854.83 2016-04-26 09:59:31.000 117 33786.61 82.08 17073.23 88888.00 2016-04-26 09:59:32.000 117 33786.60 82.06 17073.23 88888.00 2016-04-26 09:59:33.000 117 33786.56 82.03 17073.22 88888.00 2016-04-26 09:59:34.000 117 33786.49 82.03 17073.19 88888.00 2016-04-26 09:59:35.000 117 33786.42 82.00 17073.21 37854.66 2016-04-26 09:59:36.000 117 33786.45 81.98 17073.21 88888.00 2016-04-26 09:59:37.000 117 33786.43 81.99 17073.24 88888.00 2016-04-26 09:59:38.000 117 33786.35 81.99 17073.27 88888.00 2016-04-26 09:59:39.000 117 33786.31 81.97 17073.25 88888.00 2016-04-26 09:59:40.000 117 33786.30 81.91 17073.26 37854.62 2016-04-26 09:59:41.000 117 33786.30 81.85 17073.25 88888.00 2016-04-26 09:59:42.000 117 33786.28 81.84 17073.26 88888.00 2016-04-26 09:59:43.000 117 33786.24 81.86 17073.25 88888.00 2016-04-26 09:59:44.000 117 33786.24 81.88 17073.23 88888.00 2016-04-26 09:59:45.000 117 33786.27 81.88 17073.23 37854.60 2016-04-26 09:59:46.000 117 33786.28 81.88 17073.27 88888.00 2016-04-26 09:59:47.000 117 33786.23 81.83 17073.28 88888.00 2016-04-26 09:59:48.000 117 33786.27 81.81 17073.24 88888.00 2016-04-26 09:59:49.000 117 33786.26 81.79 17073.24 88888.00 2016-04-26 09:59:50.000 117 33786.30 81.78 17073.24 37854.58 2016-04-26 09:59:51.000 117 33786.30 81.73 17073.24 88888.00 2016-04-26 09:59:52.000 117 33786.29 81.68 17073.24 88888.00 2016-04-26 09:59:53.000 117 33786.33 81.69 17073.20 88888.00 2016-04-26 09:59:54.000 117 33786.36 81.66 17073.18 88888.00 2016-04-26 09:59:55.000 117 33786.37 81.67 17073.18 37854.58 2016-04-26 09:59:56.000 117 33786.40 81.65 17073.16 88888.00 2016-04-26 09:59:57.000 117 33786.45 81.64 17073.17 88888.00 2016-04-26 09:59:58.000 117 33786.50 81.64 17073.20 88888.00 2016-04-26 09:59:59.000 117 33786.54 81.61 17073.19 88888.00 2016-04-26 10:00:00.000 117 33786.58 81.59 17073.19 37854.72 2016-04-26 10:00:01.000 117 33786.62 81.55 17073.24 88888.00 2016-04-26 10:00:02.000 117 33786.65 81.50 17073.24 88888.00 2016-04-26 10:00:03.000 117 33786.70 81.43 17073.23 88888.00 2016-04-26 10:00:04.000 117 33786.75 81.38 17073.24 88888.00 2016-04-26 10:00:05.000 117 33786.80 81.36 17073.24 37855.00 2016-04-26 10:00:06.000 117 33786.87 81.37 17073.22 88888.00 2016-04-26 10:00:07.000 117 33786.92 81.39 17073.22 88888.00 2016-04-26 10:00:08.000 117 33786.96 81.35 17073.21 88888.00 2016-04-26 10:00:09.000 117 33787.00 81.31 17073.19 88888.00 2016-04-26 10:00:10.000 117 33787.08 81.29 17073.18 37855.12 2016-04-26 10:00:11.000 117 33787.13 81.26 17073.17 88888.00 2016-04-26 10:00:12.000 117 33787.12 81.27 17073.18 88888.00 2016-04-26 10:00:13.000 117 33787.16 81.28 17073.23 88888.00 2016-04-26 10:00:14.000 117 33787.21 81.29 17073.23 88888.00 2016-04-26 10:00:15.000 117 33787.22 81.30 17073.21 37855.42 2016-04-26 10:00:16.000 117 33787.27 81.30 17073.22 88888.00 2016-04-26 10:00:17.000 117 33787.31 81.30 17073.24 88888.00 2016-04-26 10:00:18.000 117 33787.34 81.30 17073.19 88888.00 2016-04-26 10:00:19.000 117 33787.36 81.30 17073.19 88888.00 2016-04-26 10:00:20.000 117 33787.34 81.31 17073.18 37855.50 2016-04-26 10:00:21.000 117 33787.36 81.33 17073.22 88888.00 2016-04-26 10:00:22.000 117 33787.42 81.38 17073.27 88888.00 2016-04-26 10:00:23.000 117 33787.44 81.40 17073.27 88888.00 2016-04-26 10:00:24.000 117 33787.40 81.38 17073.25 88888.00 2016-04-26 10:00:25.000 117 33787.38 81.40 17073.23 37855.64 2016-04-26 10:00:26.000 117 33787.38 81.45 17073.24 88888.00 2016-04-26 10:00:27.000 117 33787.42 81.46 17073.27 88888.00 2016-04-26 10:00:28.000 117 33787.43 81.49 17073.25 88888.00 2016-04-26 10:00:29.000 117 33787.41 81.48 17073.21 88888.00 2016-04-26 10:00:30.000 117 33787.42 81.52 17073.19 37855.58 2016-04-26 10:00:31.000 117 33787.39 81.55 17073.22 88888.00 2016-04-26 10:00:32.000 117 33787.37 81.58 17073.24 88888.00 2016-04-26 10:00:33.000 117 33787.36 81.63 17073.29 88888.00 2016-04-26 10:00:34.000 117 33787.37 81.61 17073.25 88888.00 2016-04-26 10:00:35.000 117 33787.38 81.62 17073.19 37855.57 2016-04-26 10:00:36.000 117 33787.38 81.68 17073.23 88888.00 2016-04-26 10:00:37.000 117 33787.30 81.68 17073.25 88888.00 2016-04-26 10:00:38.000 117 33787.29 81.71 17073.23 88888.00 2016-04-26 10:00:39.000 117 33787.29 81.70 17073.24 88888.00 2016-04-26 10:00:40.000 117 33787.22 81.75 17073.27 37855.48 2016-04-26 10:00:41.000 117 33787.16 81.75 17073.26 88888.00 2016-04-26 10:00:42.000 117 33787.12 81.79 17073.26 88888.00 2016-04-26 10:00:43.000 117 33787.09 81.83 17073.24 88888.00 2016-04-26 10:00:44.000 117 33787.09 81.87 17073.27 88888.00 2016-04-26 10:00:45.000 117 33787.05 81.88 17073.28 37855.49 2016-04-26 10:00:46.000 117 33787.00 81.97 17073.29 88888.00 2016-04-26 10:00:47.000 117 33786.96 81.98 17073.31 88888.00 2016-04-26 10:00:48.000 117 33786.93 81.97 17073.28 88888.00 2016-04-26 10:00:49.000 117 33786.88 81.94 17073.26 88888.00 2016-04-26 10:00:50.000 117 33786.87 81.93 17073.23 37855.28 2016-04-26 10:00:51.000 117 33786.79 81.95 17073.24 88888.00 2016-04-26 10:00:52.000 117 33786.81 81.97 17073.25 88888.00 2016-04-26 10:00:53.000 117 33786.79 81.97 17073.24 88888.00 2016-04-26 10:00:54.000 117 33786.78 81.99 17073.29 88888.00 2016-04-26 10:00:55.000 117 33786.75 81.99 17073.32 37855.11 2016-04-26 10:00:56.000 117 33786.73 81.98 17073.28 88888.00 2016-04-26 10:00:57.000 117 33786.69 82.02 17073.27 88888.00 2016-04-26 10:00:58.000 117 33786.61 82.04 17073.27 88888.00 2016-04-26 10:00:59.000 117 33786.54 82.00 17073.29 88888.00 2016-04-26 10:01:00.000 117 33786.50 81.97 17073.30 37855.04 2016-04-26 10:01:01.000 117 33786.51 81.98 17073.33 88888.00 2016-04-26 10:01:02.000 117 33786.45 82.01 17073.34 88888.00 2016-04-26 10:01:03.000 117 33786.39 82.00 17073.35 88888.00 2016-04-26 10:01:04.000 117 33786.36 82.01 17073.29 88888.00 2016-04-26 10:01:05.000 117 33786.34 82.01 17073.29 37854.89 2016-04-26 10:01:06.000 117 33786.29 82.06 17073.28 88888.00 2016-04-26 10:01:07.000 117 33786.24 82.01 17073.30 88888.00 2016-04-26 10:01:08.000 117 33786.20 82.04 17073.33 88888.00 2016-04-26 10:01:09.000 117 33786.15 82.09 17073.32 88888.00 2016-04-26 10:01:10.000 117 33786.11 82.13 17073.27 37854.62 2016-04-26 10:01:11.000 117 33786.05 82.18 17073.28 88888.00 2016-04-26 10:01:12.000 117 33785.99 82.17 17073.30 88888.00 2016-04-26 10:01:13.000 117 33786.00 82.20 17073.29 88888.00 2016-04-26 10:01:14.000 117 33785.97 82.25 17073.28 88888.00 2016-04-26 10:01:15.000 117 33785.94 82.26 17073.37 37854.41 2016-04-26 10:01:16.000 117 33785.93 82.29 17073.38 88888.00 2016-04-26 10:01:17.000 117 33785.87 82.27 17073.36 88888.00 2016-04-26 10:01:18.000 117 33785.84 82.29 17073.38 88888.00 2016-04-26 10:01:19.000 117 33785.84 82.33 17073.39 88888.00 2016-04-26 10:01:20.000 117 33785.85 82.38 17073.39 37854.32 2016-04-26 10:01:21.000 117 33785.85 82.40 17073.38 88888.00 2016-04-26 10:01:22.000 117 33785.85 82.41 17073.41 88888.00 2016-04-26 10:01:23.000 117 33785.82 82.47 17073.40 88888.00 2016-04-26 10:01:24.000 117 33785.81 82.46 17073.37 88888.00 2016-04-26 10:01:25.000 117 33785.82 82.47 17073.39 37854.28 2016-04-26 10:01:26.000 117 33785.81 82.44 17073.38 88888.00 2016-04-26 10:01:27.000 117 33785.80 82.41 17073.38 88888.00 2016-04-26 10:01:28.000 117 33785.81 82.40 17073.38 88888.00 2016-04-26 10:01:29.000 117 33785.82 82.42 17073.40 88888.00 2016-04-26 10:01:30.000 117 33785.83 82.45 17073.43 37854.22 2016-04-26 10:01:31.000 117 33785.86 82.46 17073.43 88888.00 2016-04-26 10:01:32.000 117 33785.91 82.41 17073.39 88888.00 2016-04-26 10:01:33.000 117 33785.91 82.44 17073.41 88888.00 2016-04-26 10:01:34.000 117 33785.96 82.45 17073.43 88888.00 2016-04-26 10:01:35.000 117 33786.01 82.42 17073.43 37854.26 2016-04-26 10:01:36.000 117 33786.02 82.45 17073.40 88888.00 2016-04-26 10:01:37.000 117 33786.05 82.45 17073.40 88888.00 2016-04-26 10:01:38.000 117 33786.08 82.46 17073.37 88888.00 2016-04-26 10:01:39.000 117 33786.10 82.46 17073.39 88888.00 2016-04-26 10:01:40.000 117 33786.07 82.43 17073.37 37854.42 2016-04-26 10:01:41.000 117 33786.13 82.41 17073.34 88888.00 2016-04-26 10:01:42.000 117 33786.17 82.37 17073.35 88888.00 2016-04-26 10:01:43.000 117 33786.18 82.34 17073.36 88888.00 2016-04-26 10:01:44.000 117 33786.24 82.36 17073.37 88888.00 2016-04-26 10:01:45.000 117 33786.30 82.35 17073.36 37854.55 2016-04-26 10:01:46.000 117 33786.31 82.38 17073.37 88888.00 2016-04-26 10:01:47.000 117 33786.32 82.34 17073.34 88888.00 2016-04-26 10:01:48.000 117 33786.41 82.34 17073.37 88888.00 2016-04-26 10:01:49.000 117 33786.38 82.37 17073.37 88888.00 2016-04-26 10:01:50.000 117 33786.38 82.40 17073.37 37854.76 2016-04-26 10:01:51.000 117 33786.39 82.37 17073.38 88888.00 2016-04-26 10:01:52.000 117 33786.42 82.40 17073.38 88888.00 2016-04-26 10:01:53.000 117 33786.42 82.41 17073.37 88888.00 2016-04-26 10:01:54.000 117 33786.50 82.47 17073.41 88888.00 2016-04-26 10:01:55.000 117 33786.51 82.45 17073.40 37854.74 2016-04-26 10:01:56.000 117 33786.53 82.44 17073.40 88888.00 2016-04-26 10:01:57.000 117 33786.51 82.44 17073.41 88888.00 2016-04-26 10:01:58.000 117 33786.53 82.46 17073.40 88888.00 2016-04-26 10:01:59.000 117 33786.57 82.49 17073.40 88888.00 2016-04-26 10:02:00.000 117 33786.52 82.50 17073.42 37854.86 2016-04-26 10:02:01.000 117 33786.49 82.53 17073.43 88888.00 2016-04-26 10:02:02.000 117 33786.51 82.55 17073.43 88888.00 2016-04-26 10:02:03.000 117 33786.55 82.55 17073.45 88888.00 2016-04-26 10:02:04.000 117 33786.52 82.57 17073.45 88888.00 2016-04-26 10:02:05.000 117 33786.49 82.59 17073.46 37854.83 2016-04-26 10:02:06.000 117 33786.50 82.59 17073.43 88888.00 2016-04-26 10:02:07.000 117 33786.47 82.64 17073.40 88888.00 2016-04-26 10:02:08.000 117 33786.48 82.65 17073.40 88888.00 2016-04-26 10:02:09.000 117 33786.46 82.66 17073.43 88888.00 2016-04-26 10:02:10.000 117 33786.44 82.68 17073.43 37854.92 2016-04-26 10:02:11.000 117 33786.46 82.71 17073.44 88888.00 2016-04-26 10:02:12.000 117 33786.49 82.73 17073.46 88888.00 2016-04-26 10:02:13.000 117 33786.47 82.76 17073.45 88888.00 2016-04-26 10:02:14.000 117 33786.44 82.79 17073.40 88888.00 2016-04-26 10:02:15.000 117 33786.44 82.79 17073.39 37854.80 2016-04-26 10:02:16.000 117 33786.43 82.83 17073.41 88888.00 2016-04-26 10:02:17.000 117 33786.42 82.86 17073.42 88888.00 2016-04-26 10:02:18.000 117 33786.43 82.86 17073.40 88888.00 2016-04-26 10:02:19.000 117 33786.40 82.86 17073.38 88888.00 2016-04-26 10:02:20.000 117 33786.40 82.89 17073.36 37854.82 2016-04-26 10:02:21.000 117 33786.43 82.96 17073.33 88888.00 2016-04-26 10:02:22.000 117 33786.43 83.01 17073.37 88888.00 2016-04-26 10:02:23.000 117 33786.42 82.98 17073.34 88888.00 2016-04-26 10:02:24.000 117 33786.40 82.99 17073.32 88888.00 2016-04-26 10:02:25.000 117 33786.41 83.01 17073.36 37854.82 2016-04-26 10:02:26.000 117 33786.41 83.00 17073.38 88888.00 2016-04-26 10:02:27.000 117 33786.39 82.93 17073.34 88888.00 2016-04-26 10:02:28.000 117 33786.43 82.95 17073.35 88888.00 2016-04-26 10:02:29.000 117 33786.43 82.92 17073.37 88888.00 2016-04-26 10:02:30.000 117 33786.45 82.87 17073.36 37854.90 2016-04-26 10:02:31.000 117 33786.50 82.92 17073.35 88888.00 2016-04-26 10:02:32.000 117 33786.49 82.98 17073.36 88888.00 2016-04-26 10:02:33.000 117 33786.46 82.99 17073.39 88888.00 2016-04-26 10:02:34.000 117 33786.48 82.99 17073.42 88888.00 2016-04-26 10:02:35.000 117 33786.49 82.99 17073.40 37854.79 2016-04-26 10:02:36.000 117 33786.43 82.98 17073.41 88888.00 2016-04-26 10:02:37.000 117 33786.41 83.02 17073.35 88888.00 2016-04-26 10:02:38.000 117 33786.45 83.00 17073.41 88888.00 2016-04-26 10:02:39.000 117 33786.46 83.00 17073.44 88888.00 2016-04-26 10:02:40.000 117 33786.47 82.97 17073.44 37854.80 2016-04-26 10:02:41.000 117 33786.45 83.01 17073.44 88888.00 2016-04-26 10:02:42.000 117 33786.44 83.00 17073.46 88888.00 2016-04-26 10:02:43.000 117 33786.42 83.02 17073.45 88888.00 2016-04-26 10:02:44.000 117 33786.37 83.02 17073.42 88888.00 2016-04-26 10:02:45.000 117 33786.36 83.03 17073.35 37854.85 2016-04-26 10:02:46.000 117 33786.36 83.06 17073.35 88888.00 2016-04-26 10:02:47.000 117 33786.41 83.09 17073.35 88888.00 2016-04-26 10:02:48.000 117 33786.44 83.09 17073.36 88888.00 2016-04-26 10:02:49.000 117 33786.47 83.11 17073.34 88888.00 2016-04-26 10:02:50.000 117 33786.48 83.15 17073.31 37854.81 2016-04-26 10:02:51.000 117 33786.50 83.19 17073.31 88888.00 2016-04-26 10:02:52.000 117 33786.49 83.16 17073.35 88888.00 2016-04-26 10:02:53.000 117 33786.45 83.17 17073.36 88888.00 2016-04-26 10:02:54.000 117 33786.45 83.15 17073.34 88888.00 2016-04-26 10:02:55.000 117 33786.49 83.14 17073.37 37854.79 2016-04-26 10:02:56.000 117 33786.47 83.12 17073.38 88888.00 2016-04-26 10:02:57.000 117 33786.45 83.13 17073.37 88888.00 2016-04-26 10:02:58.000 117 33786.51 83.18 17073.37 88888.00 2016-04-26 10:02:59.000 117 33786.52 83.16 17073.38 88888.00 2016-04-26 10:03:00.000 117 33786.51 83.13 17073.33 37854.81 2016-04-26 10:03:01.000 117 33786.47 83.10 17073.30 88888.00 2016-04-26 10:03:02.000 117 33786.50 83.12 17073.35 88888.00 2016-04-26 10:03:03.000 117 33786.48 83.17 17073.36 88888.00 2016-04-26 10:03:04.000 117 33786.48 83.12 17073.35 88888.00 2016-04-26 10:03:05.000 117 33786.49 83.09 17073.35 37854.85 2016-04-26 10:03:06.000 117 33786.50 83.08 17073.35 88888.00 2016-04-26 10:03:07.000 117 33786.46 83.07 17073.34 88888.00 2016-04-26 10:03:08.000 117 33786.49 83.05 17073.39 88888.00 2016-04-26 10:03:09.000 117 33786.49 83.07 17073.39 88888.00 2016-04-26 10:03:10.000 117 33786.49 83.07 17073.39 37854.90 2016-04-26 10:03:11.000 117 33786.46 83.07 17073.34 88888.00 2016-04-26 10:03:12.000 117 33786.47 83.06 17073.32 88888.00 2016-04-26 10:03:13.000 117 33786.48 83.04 17073.32 88888.00 2016-04-26 10:03:14.000 117 33786.49 83.05 17073.31 88888.00 2016-04-26 10:03:15.000 117 33786.51 83.14 17073.33 37854.88 2016-04-26 10:03:16.000 117 33786.51 83.20 17073.37 88888.00 2016-04-26 10:03:17.000 117 33786.48 83.18 17073.38 88888.00 2016-04-26 10:03:18.000 117 33786.50 83.18 17073.37 88888.00 2016-04-26 10:03:19.000 117 33786.51 83.16 17073.37 88888.00 2016-04-26 10:03:20.000 117 33786.53 83.13 17073.42 37854.87 2016-04-26 10:03:21.000 117 33786.48 83.06 17073.41 88888.00 2016-04-26 10:03:22.000 117 33786.49 83.01 17073.39 88888.00 2016-04-26 10:03:23.000 117 33786.49 83.00 17073.36 88888.00 2016-04-26 10:03:24.000 117 33786.49 82.94 17073.38 88888.00 2016-04-26 10:03:25.000 117 33786.51 82.93 17073.38 37854.96 2016-04-26 10:03:26.000 117 33786.49 82.93 17073.38 88888.00 2016-04-26 10:03:27.000 117 33786.46 82.91 17073.37 88888.00 2016-04-26 10:03:28.000 117 33786.47 82.92 17073.38 88888.00 2016-04-26 10:03:29.000 117 33786.45 82.90 17073.40 88888.00 2016-04-26 10:03:30.000 117 33786.45 82.90 17073.38 37854.82 2016-04-26 10:03:31.000 117 33786.43 82.90 17073.38 88888.00 2016-04-26 10:03:32.000 117 33786.43 82.91 17073.39 88888.00 2016-04-26 10:03:33.000 117 33786.41 82.91 17073.41 88888.00 2016-04-26 10:03:34.000 117 33786.39 82.88 17073.42 88888.00 2016-04-26 10:03:35.000 117 33786.40 82.91 17073.41 37854.83 2016-04-26 10:03:36.000 117 33786.40 82.86 17073.39 88888.00 2016-04-26 10:03:37.000 117 33786.38 82.84 17073.41 88888.00 2016-04-26 10:03:38.000 117 33786.40 82.84 17073.42 88888.00 2016-04-26 10:03:39.000 117 33786.41 82.84 17073.41 88888.00 2016-04-26 10:03:40.000 117 33786.36 82.86 17073.46 37854.88 2016-04-26 10:03:41.000 117 33786.34 82.89 17073.44 88888.00 2016-04-26 10:03:42.000 117 33786.34 82.83 17073.45 88888.00 2016-04-26 10:03:43.000 117 33786.33 82.84 17073.43 88888.00 2016-04-26 10:03:44.000 117 33786.34 82.89 17073.45 88888.00 2016-04-26 10:03:45.000 117 33786.35 82.86 17073.44 37854.74 2016-04-26 10:03:46.000 117 33786.34 82.81 17073.43 88888.00 2016-04-26 10:03:47.000 117 33786.31 82.87 17073.43 88888.00 2016-04-26 10:03:48.000 117 33786.31 82.90 17073.44 88888.00 2016-04-26 10:03:49.000 117 33786.30 82.89 17073.42 88888.00 2016-04-26 10:03:50.000 117 33786.31 82.89 17073.42 37854.78 2016-04-26 10:03:51.000 117 33786.33 82.86 17073.43 88888.00 2016-04-26 10:03:52.000 117 33786.28 82.86 17073.43 88888.00 2016-04-26 10:03:53.000 117 33786.28 82.84 17073.43 88888.00 2016-04-26 10:03:54.000 117 33786.26 82.86 17073.47 88888.00 2016-04-26 10:03:55.000 117 33786.30 82.87 17073.44 37854.72 2016-04-26 10:03:56.000 117 33786.28 82.91 17073.45 88888.00 2016-04-26 10:03:57.000 117 33786.28 82.97 17073.47 88888.00 2016-04-26 10:03:58.000 117 33786.17 82.95 17073.45 88888.00 2016-04-26 10:03:59.000 117 33786.16 82.98 17073.48 88888.00 2016-04-26 10:04:00.000 117 33786.14 82.94 17073.46 37854.62 2016-04-26 10:04:01.000 117 33786.11 82.95 17073.47 88888.00 2016-04-26 10:04:02.000 117 33786.11 82.92 17073.50 88888.00 2016-04-26 10:04:03.000 117 33786.08 82.93 17073.51 88888.00 2016-04-26 10:04:04.000 117 33786.07 82.95 17073.50 88888.00 2016-04-26 10:04:05.000 117 33786.05 82.89 17073.49 37854.60 2016-04-26 10:04:06.000 117 33786.06 82.89 17073.51 88888.00 2016-04-26 10:04:07.000 117 33786.02 82.85 17073.52 88888.00 2016-04-26 10:04:08.000 117 33786.02 82.90 17073.53 88888.00 2016-04-26 10:04:09.000 117 33786.00 82.90 17073.51 88888.00 2016-04-26 10:04:10.000 117 33785.93 82.90 17073.52 37854.49 2016-04-26 10:04:11.000 117 33785.91 82.93 17073.54 88888.00 2016-04-26 10:04:12.000 117 33785.88 82.94 17073.55 88888.00 2016-04-26 10:04:13.000 117 33785.81 82.92 17073.54 88888.00 2016-04-26 10:04:14.000 117 33785.79 82.93 17073.53 88888.00 2016-04-26 10:04:15.000 117 33785.78 82.96 17073.56 37854.41 2016-04-26 10:04:16.000 117 33785.76 82.96 17073.58 88888.00 2016-04-26 10:04:17.000 117 33785.73 83.02 17073.63 88888.00 2016-04-26 10:04:18.000 117 33785.74 83.02 17073.63 88888.00 2016-04-26 10:04:19.000 117 33785.68 82.99 17073.62 88888.00 2016-04-26 10:04:20.000 117 33785.66 83.01 17073.63 37854.22 2016-04-26 10:04:21.000 117 33785.64 82.99 17073.61 88888.00 2016-04-26 10:04:22.000 117 33785.61 83.00 17073.60 88888.00 2016-04-26 10:04:23.000 117 33785.56 83.03 17073.56 88888.00 2016-04-26 10:04:24.000 117 33785.54 83.03 17073.58 88888.00 2016-04-26 10:04:25.000 117 33785.52 83.04 17073.62 37854.08 2016-04-26 10:04:26.000 117 33785.47 83.01 17073.61 88888.00 2016-04-26 10:04:27.000 117 33785.43 83.01 17073.59 88888.00 2016-04-26 10:04:28.000 117 33785.41 83.03 17073.62 88888.00 2016-04-26 10:04:29.000 117 33785.39 83.12 17073.64 88888.00 2016-04-26 10:04:30.000 117 33785.38 83.12 17073.63 37854.15 2016-04-26 10:04:31.000 117 33785.33 83.09 17073.57 88888.00 2016-04-26 10:04:32.000 117 33785.32 83.07 17073.59 88888.00 2016-04-26 10:04:33.000 117 33785.32 83.05 17073.57 88888.00 2016-04-26 10:04:34.000 117 33785.31 83.05 17073.59 88888.00 2016-04-26 10:04:35.000 117 33785.31 83.05 17073.65 37853.90 2016-04-26 10:04:36.000 117 33785.29 83.06 17073.63 88888.00 2016-04-26 10:04:37.000 117 33785.32 83.07 17073.62 88888.00 2016-04-26 10:04:38.000 117 33785.27 83.07 17073.63 88888.00 2016-04-26 10:04:39.000 117 33785.21 83.06 17073.62 88888.00 2016-04-26 10:04:40.000 117 33785.20 83.05 17073.60 37853.87 2016-04-26 10:04:41.000 117 33785.21 83.05 17073.61 88888.00 2016-04-26 10:04:42.000 117 33785.18 83.07 17073.64 88888.00 2016-04-26 10:04:43.000 117 33785.17 83.09 17073.64 88888.00 2016-04-26 10:04:44.000 117 33785.15 83.13 17073.64 88888.00 2016-04-26 10:04:45.000 117 33785.16 83.10 17073.69 37853.90 2016-04-26 10:04:46.000 117 33785.16 83.16 17073.69 88888.00 2016-04-26 10:04:47.000 117 33785.14 83.19 17073.67 88888.00 2016-04-26 10:04:48.000 117 33785.13 83.14 17073.65 88888.00 2016-04-26 10:04:49.000 117 33785.10 83.13 17073.64 88888.00 2016-04-26 10:04:50.000 117 33785.08 83.15 17073.62 37853.83 2016-04-26 10:04:51.000 117 33785.09 83.18 17073.61 88888.00 2016-04-26 10:04:52.000 117 33785.07 83.19 17073.61 88888.00 2016-04-26 10:04:53.000 117 33785.06 83.22 17073.63 88888.00 2016-04-26 10:04:54.000 117 33785.04 83.18 17073.65 88888.00 2016-04-26 10:04:55.000 117 33785.02 83.15 17073.68 37853.76 2016-04-26 10:04:56.000 117 33785.05 83.16 17073.68 88888.00 2016-04-26 10:04:57.000 117 33785.00 83.20 17073.68 88888.00 2016-04-26 10:04:58.000 117 33785.04 83.26 17073.65 88888.00 2016-04-26 10:04:59.000 117 33784.98 83.30 17073.63 88888.00 2016-04-26 10:05:00.000 117 33784.98 83.30 17073.67 37853.72 2016-04-26 10:05:01.000 117 33784.98 83.29 17073.67 88888.00 2016-04-26 10:05:02.000 117 33784.97 83.35 17073.69 88888.00 2016-04-26 10:05:03.000 117 33784.97 83.33 17073.71 88888.00 2016-04-26 10:05:04.000 117 33784.93 83.30 17073.74 88888.00 2016-04-26 10:05:05.000 117 33784.91 83.33 17073.75 37853.62 2016-04-26 10:05:06.000 117 33784.91 83.32 17073.77 88888.00 2016-04-26 10:05:07.000 117 33784.88 83.33 17073.73 88888.00 2016-04-26 10:05:08.000 117 33784.90 83.33 17073.72 88888.00 2016-04-26 10:05:09.000 117 33784.90 83.30 17073.71 88888.00 2016-04-26 10:05:10.000 117 33784.88 83.34 17073.70 37853.60 2016-04-26 10:05:11.000 117 33784.89 83.37 17073.72 88888.00 2016-04-26 10:05:12.000 117 33784.85 83.37 17073.74 88888.00 2016-04-26 10:05:13.000 117 33784.83 83.35 17073.74 88888.00 2016-04-26 10:05:14.000 117 33784.81 83.34 17073.76 88888.00 2016-04-26 10:05:15.000 117 33784.80 83.37 17073.73 37853.55 2016-04-26 10:05:16.000 117 33784.79 83.37 17073.72 88888.00 2016-04-26 10:05:17.000 117 33784.80 83.35 17073.74 88888.00 2016-04-26 10:05:18.000 117 33784.79 83.33 17073.74 88888.00 2016-04-26 10:05:19.000 117 33784.75 83.33 17073.79 88888.00 2016-04-26 10:05:20.000 117 33784.77 83.33 17073.82 37853.56 2016-04-26 10:05:21.000 117 33784.78 83.32 17073.81 88888.00 2016-04-26 10:05:22.000 117 33784.79 83.27 17073.82 88888.00 2016-04-26 10:05:23.000 117 33784.78 83.25 17073.84 88888.00 2016-04-26 10:05:24.000 117 33784.77 83.27 17073.82 88888.00 2016-04-26 10:05:25.000 117 33784.78 83.28 17073.80 37853.58 2016-04-26 10:05:26.000 117 33784.75 83.29 17073.76 88888.00 2016-04-26 10:05:27.000 117 33784.77 83.33 17073.75 88888.00 2016-04-26 10:05:28.000 117 33784.77 83.36 17073.78 88888.00 2016-04-26 10:05:29.000 117 33784.76 83.37 17073.80 88888.00 2016-04-26 10:05:30.000 117 33784.75 83.36 17073.82 37853.54 2016-04-26 10:05:31.000 117 33784.72 83.32 17073.82 88888.00 2016-04-26 10:05:32.000 117 33784.70 83.34 17073.80 88888.00 2016-04-26 10:05:33.000 117 33784.68 83.33 17073.77 88888.00 2016-04-26 10:05:34.000 117 33784.73 83.30 17073.79 88888.00 2016-04-26 10:05:35.000 117 33784.76 83.34 17073.81 37853.48 2016-04-26 10:05:36.000 117 33784.73 83.36 17073.83 88888.00 2016-04-26 10:05:37.000 117 33784.68 83.35 17073.81 88888.00 2016-04-26 10:05:38.000 117 33784.69 83.38 17073.82 88888.00 2016-04-26 10:05:39.000 117 33784.67 83.38 17073.81 88888.00 2016-04-26 10:05:40.000 117 33784.64 83.40 17073.78 37853.47 2016-04-26 10:05:41.000 117 33784.65 83.39 17073.80 88888.00 2016-04-26 10:05:42.000 117 33784.66 83.45 17073.81 88888.00 2016-04-26 10:05:43.000 117 33784.66 83.43 17073.81 88888.00 2016-04-26 10:05:44.000 117 33784.67 83.40 17073.82 88888.00 2016-04-26 10:05:45.000 117 33784.62 83.40 17073.81 37853.42 2016-04-26 10:05:46.000 117 33784.61 83.41 17073.82 88888.00 2016-04-26 10:05:47.000 117 33784.58 83.40 17073.84 88888.00 2016-04-26 10:05:48.000 117 33784.60 83.36 17073.79 88888.00 2016-04-26 10:05:49.000 117 33784.61 83.41 17073.81 88888.00 2016-04-26 10:05:50.000 117 33784.65 83.44 17073.82 37853.50 2016-04-26 10:05:51.000 117 33784.66 83.49 17073.80 88888.00 2016-04-26 10:05:52.000 117 33784.69 83.49 17073.84 88888.00 2016-04-26 10:05:53.000 117 33784.69 83.49 17073.88 88888.00 2016-04-26 10:05:54.000 117 33784.67 83.49 17073.87 88888.00 2016-04-26 10:05:55.000 117 33784.60 83.46 17073.84 37853.43 2016-04-26 10:05:56.000 117 33784.56 83.49 17073.81 88888.00 2016-04-26 10:05:57.000 117 33784.58 83.51 17073.82 88888.00 2016-04-26 10:05:58.000 117 33784.59 83.48 17073.80 88888.00 2016-04-26 10:05:59.000 117 33784.57 83.47 17073.77 88888.00 2016-04-26 10:06:00.000 117 33784.55 83.44 17073.77 37853.43 2016-04-26 10:06:01.000 117 33784.56 83.45 17073.80 88888.00 2016-04-26 10:06:02.000 117 33784.56 83.52 17073.80 88888.00 2016-04-26 10:06:03.000 117 33784.58 83.53 17073.76 88888.00 2016-04-26 10:06:04.000 117 33784.62 83.48 17073.77 88888.00 2016-04-26 10:06:05.000 117 33784.59 83.44 17073.83 37853.41 2016-04-26 10:06:06.000 117 33784.56 83.44 17073.80 88888.00 2016-04-26 10:06:07.000 117 33784.56 83.44 17073.78 88888.00 2016-04-26 10:06:08.000 117 33784.52 83.50 17073.79 88888.00 2016-04-26 10:06:09.000 117 33784.55 83.53 17073.86 88888.00 2016-04-26 10:06:10.000 117 33784.54 83.51 17073.87 37853.40 2016-04-26 10:06:11.000 117 33784.50 83.51 17073.83 88888.00 2016-04-26 10:06:12.000 117 33784.52 83.50 17073.81 88888.00 2016-04-26 10:06:13.000 117 33784.53 83.49 17073.78 88888.00 2016-04-26 10:06:14.000 117 33784.53 83.48 17073.79 88888.00 2016-04-26 10:06:15.000 117 33784.52 83.49 17073.80 37853.36 2016-04-26 10:06:16.000 117 33784.52 83.50 17073.81 88888.00 2016-04-26 10:06:17.000 117 33784.55 83.55 17073.84 88888.00 2016-04-26 10:06:18.000 117 33784.55 83.56 17073.84 88888.00 2016-04-26 10:06:19.000 117 33784.55 83.55 17073.85 88888.00 2016-04-26 10:06:20.000 117 33784.52 83.58 17073.85 37853.33 2016-04-26 10:06:21.000 117 33784.49 83.62 17073.84 88888.00 2016-04-26 10:06:22.000 117 33784.50 83.64 17073.85 88888.00 2016-04-26 10:06:23.000 117 33784.50 83.63 17073.88 88888.00 2016-04-26 10:06:24.000 117 33784.47 83.66 17073.87 88888.00 2016-04-26 10:06:25.000 117 33784.49 83.67 17073.86 37853.33 2016-04-26 10:06:26.000 117 33784.52 83.68 17073.85 88888.00 2016-04-26 10:06:27.000 117 33784.56 83.67 17073.88 88888.00 2016-04-26 10:06:28.000 117 33784.54 83.63 17073.88 88888.00 2016-04-26 10:06:29.000 117 33784.54 83.62 17073.89 88888.00 2016-04-26 10:06:30.000 117 33784.55 83.62 17073.91 37853.43 2016-04-26 10:06:31.000 117 33784.55 83.61 17073.90 88888.00 2016-04-26 10:06:32.000 117 33784.55 83.62 17073.95 88888.00 2016-04-26 10:06:33.000 117 33784.58 83.66 17073.94 88888.00 2016-04-26 10:06:34.000 117 33784.58 83.69 17073.95 88888.00 2016-04-26 10:06:35.000 117 33784.57 83.75 17073.94 37853.36 2016-04-26 10:06:36.000 117 33784.59 83.70 17073.94 88888.00 2016-04-26 10:06:37.000 117 33784.56 83.69 17073.92 88888.00 2016-04-26 10:06:38.000 117 33784.61 83.67 17073.92 88888.00 2016-04-26 10:06:39.000 117 33784.63 83.65 17073.91 88888.00 2016-04-26 10:06:40.000 117 33784.66 83.68 17073.92 37853.39 2016-04-26 10:06:41.000 117 33784.66 83.71 17073.96 88888.00 2016-04-26 10:06:42.000 117 33784.66 83.68 17073.96 88888.00 2016-04-26 10:06:43.000 117 33784.67 83.72 17073.91 88888.00 2016-04-26 10:06:44.000 117 33784.68 83.71 17073.90 88888.00 2016-04-26 10:06:45.000 117 33784.71 83.69 17073.93 37853.49 2016-04-26 10:06:46.000 117 33784.74 83.70 17073.91 88888.00 2016-04-26 10:06:47.000 117 33784.71 83.66 17073.93 88888.00 2016-04-26 10:06:48.000 117 33784.71 83.65 17073.96 88888.00 2016-04-26 10:06:49.000 117 33784.72 83.69 17073.92 88888.00 2016-04-26 10:06:50.000 117 33784.75 83.67 17073.90 37853.51 2016-04-26 10:06:51.000 117 33784.73 83.66 17073.93 88888.00 2016-04-26 10:06:52.000 117 33784.74 83.67 17073.94 88888.00 2016-04-26 10:06:53.000 117 33784.74 83.65 17073.94 88888.00 2016-04-26 10:06:54.000 117 33784.75 83.68 17073.92 88888.00 2016-04-26 10:06:55.000 117 33784.73 83.71 17073.95 37853.51 2016-04-26 10:06:56.000 117 33784.75 83.72 17073.93 88888.00 2016-04-26 10:06:57.000 117 33784.75 83.67 17073.90 88888.00 2016-04-26 10:06:58.000 117 33784.76 83.68 17073.93 88888.00 2016-04-26 10:06:59.000 117 33784.76 83.72 17073.94 88888.00 2016-04-26 10:07:00.000 117 33784.76 83.69 17073.97 37853.64 2016-04-26 10:07:01.000 117 33784.76 83.70 17074.01 88888.00 2016-04-26 10:07:02.000 117 33784.76 83.67 17073.97 88888.00 2016-04-26 10:07:03.000 117 33784.75 83.67 17073.96 88888.00 2016-04-26 10:07:04.000 117 33784.78 83.69 17074.01 88888.00 2016-04-26 10:07:05.000 117 33784.79 83.68 17074.02 37853.62 2016-04-26 10:07:06.000 117 33784.82 83.71 17074.00 88888.00 2016-04-26 10:07:07.000 117 33784.78 83.71 17073.97 88888.00 2016-04-26 10:07:08.000 117 33784.78 83.72 17073.97 88888.00 2016-04-26 10:07:09.000 117 33784.78 83.74 17074.00 88888.00 2016-04-26 10:07:10.000 117 33784.80 83.71 17074.00 37853.56 2016-04-26 10:07:11.000 117 33784.82 83.69 17074.01 88888.00 2016-04-26 10:07:12.000 117 33784.82 83.75 17074.03 88888.00 2016-04-26 10:07:13.000 117 33784.82 83.79 17074.01 88888.00 2016-04-26 10:07:14.000 117 33784.81 83.74 17074.03 88888.00 2016-04-26 10:07:15.000 117 33784.82 83.73 17074.02 37853.69 2016-04-26 10:07:16.000 117 33784.80 83.74 17073.99 88888.00 2016-04-26 10:07:17.000 117 33784.78 83.70 17073.98 88888.00 2016-04-26 10:07:18.000 117 33784.79 83.71 17073.98 88888.00 2016-04-26 10:07:19.000 117 33784.81 83.69 17073.97 88888.00 2016-04-26 10:07:20.000 117 33784.79 83.67 17073.95 37853.65 2016-04-26 10:07:21.000 117 33784.81 83.65 17073.98 88888.00 2016-04-26 10:07:22.000 117 33784.80 83.61 17074.03 88888.00 2016-04-26 10:07:23.000 117 33784.84 83.61 17074.00 88888.00 2016-04-26 10:07:24.000 117 33784.85 83.65 17073.98 88888.00 2016-04-26 10:07:25.000 117 33784.87 83.65 17074.00 37853.72 2016-04-26 10:07:26.000 117 33784.92 83.65 17074.00 88888.00 2016-04-26 10:07:27.000 117 33784.92 83.61 17073.99 88888.00 2016-04-26 10:07:28.000 117 33784.92 83.62 17074.01 88888.00 2016-04-26 10:07:29.000 117 33784.93 83.63 17074.03 88888.00 2016-04-26 10:07:30.000 117 33784.95 83.58 17074.04 37853.74 2016-04-26 10:07:31.000 117 33784.93 83.54 17074.03 88888.00 2016-04-26 10:07:32.000 117 33784.98 83.50 17073.96 88888.00 2016-04-26 10:07:33.000 117 33785.01 83.50 17073.94 88888.00 2016-04-26 10:07:34.000 117 33785.03 83.46 17073.98 88888.00 2016-04-26 10:07:35.000 117 33785.05 83.45 17073.97 37853.86 2016-04-26 10:07:36.000 117 33785.08 83.46 17073.93 88888.00 2016-04-26 10:07:37.000 117 33785.08 83.47 17073.94 88888.00 2016-04-26 10:07:38.000 117 33785.08 83.48 17073.96 88888.00 2016-04-26 10:07:39.000 117 33785.06 83.58 17073.98 88888.00 2016-04-26 10:07:40.000 117 33785.06 83.63 17074.01 37853.91 2016-04-26 10:07:41.000 117 33785.05 83.65 17074.01 88888.00 2016-04-26 10:07:42.000 117 33785.11 83.67 17074.00 88888.00 2016-04-26 10:07:43.000 117 33785.11 83.62 17073.99 88888.00 2016-04-26 10:07:44.000 117 33785.14 83.66 17074.01 88888.00 2016-04-26 10:07:45.000 117 33785.16 83.69 17074.05 37853.92 2016-04-26 10:07:46.000 117 33785.12 83.68 17074.04 88888.00 2016-04-26 10:07:47.000 117 33785.09 83.72 17074.05 88888.00 2016-04-26 10:07:48.000 117 33785.12 83.61 17074.02 88888.00 2016-04-26 10:07:49.000 117 33785.10 83.50 17074.02 88888.00 2016-04-26 10:07:50.000 117 33785.08 83.47 17074.01 37853.94 2016-04-26 10:07:51.000 117 33785.11 83.49 17074.02 88888.00 2016-04-26 10:07:52.000 117 33785.08 83.51 17074.03 88888.00 2016-04-26 10:07:53.000 117 33785.12 83.49 17074.06 88888.00 2016-04-26 10:07:54.000 117 33785.10 83.46 17074.05 88888.00 2016-04-26 10:07:55.000 117 33785.09 83.47 17074.06 37853.92 2016-04-26 10:07:56.000 117 33785.12 83.52 17074.07 88888.00 2016-04-26 10:07:57.000 117 33785.11 83.50 17074.06 88888.00 2016-04-26 10:07:58.000 117 33785.16 83.53 17074.07 88888.00 2016-04-26 10:07:59.000 117 33785.17 83.52 17074.10 88888.00 2016-04-26 10:08:00.000 117 33785.12 83.51 17074.10 37853.91 2016-04-26 10:08:01.000 117 33785.10 83.49 17074.08 88888.00 2016-04-26 10:08:02.000 117 33785.07 83.49 17074.07 88888.00 2016-04-26 10:08:03.000 117 33785.12 83.50 17074.04 88888.00 2016-04-26 10:08:04.000 117 33785.11 83.48 17074.04 88888.00 2016-04-26 10:08:05.000 117 33785.09 83.46 17074.05 37854.03 2016-04-26 10:08:06.000 117 33785.08 83.45 17074.03 88888.00 2016-04-26 10:08:07.000 117 33785.03 83.45 17074.04 88888.00 2016-04-26 10:08:08.000 117 33785.06 83.46 17074.06 88888.00 2016-04-26 10:08:09.000 117 33785.07 83.47 17074.11 88888.00 2016-04-26 10:08:10.000 117 33785.07 83.48 17074.10 37853.94 2016-04-26 10:08:11.000 117 33785.07 83.48 17074.09 88888.00 2016-04-26 10:08:12.000 117 33785.07 83.51 17074.09 88888.00 2016-04-26 10:08:13.000 117 33785.07 83.47 17074.09 88888.00 2016-04-26 10:08:14.000 117 33785.11 83.47 17074.11 88888.00 2016-04-26 10:08:15.000 117 33785.11 83.45 17074.08 37853.89 2016-04-26 10:08:16.000 117 33785.07 83.47 17074.08 88888.00 2016-04-26 10:08:17.000 117 33785.06 83.48 17074.09 88888.00 2016-04-26 10:08:18.000 117 33785.05 83.51 17074.07 88888.00 2016-04-26 10:08:19.000 117 33785.07 83.50 17074.08 88888.00 2016-04-26 10:08:20.000 117 33785.07 83.49 17074.06 37853.93 2016-04-26 10:08:21.000 117 33785.05 83.42 17074.04 88888.00 2016-04-26 10:08:22.000 117 33785.06 83.40 17074.05 88888.00 2016-04-26 10:08:23.000 117 33785.07 83.37 17074.03 88888.00 2016-04-26 10:08:24.000 117 33785.08 83.41 17074.01 88888.00 2016-04-26 10:08:25.000 117 33785.09 83.44 17074.01 37853.94 2016-04-26 10:08:26.000 117 33785.15 83.47 17074.06 88888.00 2016-04-26 10:08:27.000 117 33785.15 83.47 17074.07 88888.00 2016-04-26 10:08:28.000 117 33785.20 83.44 17074.09 88888.00 2016-04-26 10:08:29.000 117 33785.22 83.40 17074.09 88888.00 2016-04-26 10:08:30.000 117 33785.21 83.37 17074.09 37853.92 2016-04-26 10:08:31.000 117 33785.17 83.36 17074.06 88888.00 2016-04-26 10:08:32.000 117 33785.20 83.36 17074.09 88888.00 2016-04-26 10:08:33.000 117 33785.22 83.37 17074.06 88888.00 2016-04-26 10:08:34.000 117 33785.21 83.35 17074.11 88888.00 2016-04-26 10:08:35.000 117 33785.21 83.33 17074.11 37853.98 2016-04-26 10:08:36.000 117 33785.21 83.31 17074.08 88888.00 2016-04-26 10:08:37.000 117 33785.18 83.31 17074.05 88888.00 2016-04-26 10:08:38.000 117 33785.18 83.33 17074.09 88888.00 2016-04-26 10:08:39.000 117 33785.20 83.32 17074.07 88888.00 2016-04-26 10:08:40.000 117 33785.18 83.29 17074.08 37854.08 2016-04-26 10:08:41.000 117 33785.20 83.31 17074.06 88888.00 2016-04-26 10:08:42.000 117 33785.20 83.31 17074.08 88888.00 2016-04-26 10:08:43.000 117 33785.17 83.27 17074.13 88888.00 2016-04-26 10:08:44.000 117 33785.18 83.30 17074.11 88888.00 2016-04-26 10:08:45.000 117 33785.16 83.33 17074.09 37854.01 2016-04-26 10:08:46.000 117 33785.15 83.28 17074.08 88888.00 2016-04-26 10:08:47.000 117 33785.15 83.24 17074.08 88888.00 2016-04-26 10:08:48.000 117 33785.17 83.25 17074.05 88888.00 2016-04-26 10:08:49.000 117 33785.18 83.27 17074.06 88888.00 2016-04-26 10:08:50.000 117 33785.17 83.27 17074.09 37854.03 2016-04-26 10:08:51.000 117 33785.18 83.26 17074.09 88888.00 2016-04-26 10:08:52.000 117 33785.17 83.27 17074.07 88888.00 2016-04-26 10:08:53.000 117 33785.14 83.26 17074.14 88888.00 2016-04-26 10:08:54.000 117 33785.18 83.20 17074.15 88888.00 2016-04-26 10:08:55.000 117 33785.18 83.22 17074.13 37854.01 2016-04-26 10:08:56.000 117 33785.19 83.22 17074.08 88888.00 2016-04-26 10:08:57.000 117 33785.16 83.18 17074.07 88888.00 2016-04-26 10:08:58.000 117 33785.14 83.16 17074.09 88888.00 2016-04-26 10:08:59.000 117 33785.14 83.17 17074.12 88888.00 2016-04-26 10:09:00.000 117 33785.17 83.16 17074.12 37854.06 2016-04-26 10:09:01.000 117 33785.19 83.16 17074.16 88888.00 2016-04-26 10:09:02.000 117 33785.19 83.19 17074.14 88888.00 2016-04-26 10:09:03.000 117 33785.12 83.17 17074.12 88888.00 2016-04-26 10:09:04.000 117 33785.15 83.17 17074.10 88888.00 2016-04-26 10:09:05.000 117 33785.18 83.18 17074.09 37854.04 2016-04-26 10:09:06.000 117 33785.22 83.14 17074.10 88888.00 2016-04-26 10:09:07.000 117 33785.20 83.13 17074.11 88888.00 2016-04-26 10:09:08.000 117 33785.23 83.09 17074.09 88888.00 2016-04-26 10:09:09.000 117 33785.24 83.13 17074.10 88888.00 2016-04-26 10:09:10.000 117 33785.24 83.14 17074.10 37854.11 2016-04-26 10:09:11.000 117 33785.27 83.11 17074.11 88888.00 2016-04-26 10:09:12.000 117 33785.28 83.12 17074.12 88888.00 2016-04-26 10:09:13.000 117 33785.26 83.12 17074.13 88888.00 2016-04-26 10:09:14.000 117 33785.24 83.11 17074.13 88888.00 2016-04-26 10:09:15.000 117 33785.33 83.10 17074.12 37854.17 2016-04-26 10:09:16.000 117 33785.34 83.11 17074.11 88888.00 2016-04-26 10:09:17.000 117 33785.34 83.11 17074.05 88888.00 2016-04-26 10:09:18.000 117 33785.35 83.09 17074.09 88888.00 2016-04-26 10:09:19.000 117 33785.31 83.09 17074.10 88888.00 2016-04-26 10:09:20.000 117 33785.30 83.07 17074.13 37854.21 2016-04-26 10:09:21.000 117 33785.30 83.08 17074.15 88888.00 2016-04-26 10:09:22.000 117 33785.31 83.07 17074.12 88888.00 2016-04-26 10:09:23.000 117 33785.33 83.06 17074.10 88888.00 2016-04-26 10:09:24.000 117 33785.38 83.08 17074.11 88888.00 2016-04-26 10:09:25.000 117 33785.39 83.09 17074.07 37854.21 2016-04-26 10:09:26.000 117 33785.39 83.07 17074.04 88888.00 2016-04-26 10:09:27.000 117 33785.39 83.04 17074.05 88888.00 2016-04-26 10:09:28.000 117 33785.41 83.01 17074.07 88888.00 2016-04-26 10:09:29.000 117 33785.40 83.03 17074.07 88888.00 2016-04-26 10:09:30.000 117 33785.42 83.03 17074.07 37854.19 2016-04-26 10:09:31.000 117 33785.47 83.01 17074.09 88888.00 2016-04-26 10:09:32.000 117 33785.49 82.98 17074.08 88888.00 2016-04-26 10:09:33.000 117 33785.48 82.99 17074.07 88888.00 2016-04-26 10:09:34.000 117 33785.49 82.97 17074.10 88888.00 2016-04-26 10:09:35.000 117 33785.49 82.99 17074.08 37854.37 2016-04-26 10:09:36.000 117 33785.53 82.96 17074.11 88888.00 2016-04-26 10:09:37.000 117 33785.53 82.94 17074.13 88888.00 2016-04-26 10:09:38.000 117 33785.53 82.91 17074.11 88888.00 2016-04-26 10:09:39.000 117 33785.55 82.91 17074.14 88888.00 2016-04-26 10:09:40.000 117 33785.58 82.96 17074.15 37854.36 2016-04-26 10:09:41.000 117 33785.64 82.97 17074.14 88888.00 2016-04-26 10:09:42.000 117 33785.67 82.93 17074.14 88888.00 2016-04-26 10:09:43.000 117 33785.66 82.89 17074.17 88888.00 2016-04-26 10:09:44.000 117 33785.70 82.88 17074.14 88888.00 2016-04-26 10:09:45.000 117 33785.69 82.87 17074.10 37854.44 2016-04-26 10:09:46.000 117 33785.70 82.84 17074.16 88888.00 2016-04-26 10:09:47.000 117 33785.72 82.83 17074.16 88888.00 2016-04-26 10:09:48.000 117 33785.74 82.84 17074.14 88888.00 2016-04-26 10:09:49.000 117 33785.74 82.77 17074.15 88888.00 2016-04-26 10:09:50.000 117 33785.73 82.78 17074.17 37854.51 2016-04-26 10:09:51.000 117 33785.77 82.79 17074.15 88888.00 2016-04-26 10:09:52.000 117 33785.82 82.79 17074.17 88888.00 2016-04-26 10:09:53.000 117 33785.80 82.80 17074.16 88888.00 2016-04-26 10:09:54.000 117 33785.76 82.79 17074.16 88888.00 2016-04-26 10:09:55.000 117 33785.75 82.75 17074.19 37854.58 2016-04-26 10:09:56.000 117 33785.77 82.76 17074.17 88888.00 2016-04-26 10:09:57.000 117 33785.77 82.77 17074.16 88888.00 2016-04-26 10:09:58.000 117 33785.77 82.75 17074.15 88888.00 2016-04-26 10:09:59.000 117 33785.78 82.76 17074.13 88888.00 2016-04-26 10:10:00.000 117 33785.75 82.75 17074.14 37854.54 2016-04-26 10:10:01.000 117 33785.73 82.77 17074.22 88888.00 2016-04-26 10:10:02.000 117 33785.75 82.78 17074.20 88888.00 2016-04-26 10:10:03.000 117 33785.76 82.77 17074.20 88888.00 2016-04-26 10:10:04.000 117 33785.77 82.76 17074.19 88888.00 2016-04-26 10:10:05.000 117 33785.78 82.72 17074.21 37854.47 2016-04-26 10:10:06.000 117 33785.75 82.72 17074.20 88888.00 2016-04-26 10:10:07.000 117 33785.78 82.71 17074.22 88888.00 2016-04-26 10:10:08.000 117 33785.81 82.71 17074.26 88888.00 2016-04-26 10:10:09.000 117 33785.81 82.70 17074.20 88888.00 2016-04-26 10:10:10.000 117 33785.82 82.69 17074.19 37854.60 2016-04-26 10:10:11.000 117 33785.85 82.69 17074.19 88888.00 2016-04-26 10:10:12.000 117 33785.83 82.66 17074.19 88888.00 2016-04-26 10:10:13.000 117 33785.80 82.60 17074.17 88888.00 2016-04-26 10:10:14.000 117 33785.83 82.64 17074.17 88888.00 2016-04-26 10:10:15.000 117 33785.81 82.66 17074.17 37854.54 2016-04-26 10:10:16.000 117 33785.81 82.65 17074.19 88888.00 2016-04-26 10:10:17.000 117 33785.78 82.66 17074.16 88888.00 2016-04-26 10:10:18.000 117 33785.76 82.66 17074.18 88888.00 2016-04-26 10:10:19.000 117 33785.78 82.65 17074.19 88888.00 2016-04-26 10:10:20.000 117 33785.79 82.68 17074.13 37854.53 2016-04-26 10:10:21.000 117 33785.79 82.61 17074.10 88888.00 2016-04-26 10:10:22.000 117 33785.76 82.63 17074.12 88888.00 2016-04-26 10:10:23.000 117 33785.77 82.63 17074.13 88888.00 2016-04-26 10:10:24.000 117 33785.77 82.66 17074.14 88888.00 2016-04-26 10:10:25.000 117 33785.82 82.63 17074.14 37854.61 2016-04-26 10:10:26.000 117 33785.82 82.59 17074.15 88888.00 2016-04-26 10:10:27.000 117 33785.79 82.58 17074.17 88888.00 2016-04-26 10:10:28.000 117 33785.86 82.59 17074.16 88888.00 2016-04-26 10:10:29.000 117 33785.87 82.56 17074.12 88888.00 2016-04-26 10:10:30.000 117 33785.80 82.58 17074.16 37854.58 2016-04-26 10:10:31.000 117 33785.77 82.58 17074.17 88888.00 2016-04-26 10:10:32.000 117 33785.79 82.55 17074.17 88888.00 2016-04-26 10:10:33.000 117 33785.83 82.54 17074.15 88888.00 2016-04-26 10:10:34.000 117 33785.83 82.51 17074.16 88888.00 2016-04-26 10:10:35.000 117 33785.83 82.52 17074.20 37854.61 2016-04-26 10:10:36.000 117 33785.83 82.52 17074.20 88888.00 2016-04-26 10:10:37.000 117 33785.84 82.52 17074.21 88888.00 2016-04-26 10:10:38.000 117 33785.82 82.51 17074.21 88888.00 2016-04-26 10:10:39.000 117 33785.81 82.52 17074.17 88888.00 2016-04-26 10:10:40.000 117 33785.82 82.52 17074.17 37854.68 2016-04-26 10:10:41.000 117 33785.82 82.53 17074.21 88888.00 2016-04-26 10:10:42.000 117 33785.81 82.55 17074.19 88888.00 2016-04-26 10:10:43.000 117 33785.80 82.58 17074.15 88888.00 2016-04-26 10:10:44.000 117 33785.83 82.54 17074.19 88888.00 2016-04-26 10:10:45.000 117 33785.85 82.44 17074.14 37854.60 2016-04-26 10:10:46.000 117 33785.84 82.46 17074.15 88888.00 2016-04-26 10:10:47.000 117 33785.87 82.46 17074.16 88888.00 2016-04-26 10:10:48.000 117 33785.86 82.45 17074.17 88888.00 2016-04-26 10:10:49.000 117 33785.86 82.41 17074.14 88888.00 2016-04-26 10:10:50.000 117 33785.86 82.40 17074.13 37854.61 2016-04-26 10:10:51.000 117 33785.86 82.39 17074.19 88888.00 2016-04-26 10:10:52.000 117 33785.83 82.39 17074.21 88888.00 2016-04-26 10:10:53.000 117 33785.82 82.40 17074.22 88888.00 2016-04-26 10:10:54.000 117 33785.84 82.41 17074.21 88888.00 2016-04-26 10:10:55.000 117 33785.86 82.39 17074.20 37854.69 2016-04-26 10:10:56.000 117 33785.88 82.42 17074.23 88888.00 2016-04-26 10:10:57.000 117 33785.87 82.43 17074.24 88888.00 2016-04-26 10:10:58.000 117 33785.86 82.44 17074.24 88888.00 2016-04-26 10:10:59.000 117 33785.84 82.46 17074.23 88888.00 2016-04-26 10:11:00.000 117 33785.87 82.49 17074.25 37854.69 2016-04-26 10:11:01.000 117 33785.88 82.46 17074.24 88888.00 2016-04-26 10:11:02.000 117 33785.90 82.45 17074.27 88888.00 2016-04-26 10:11:03.000 117 33785.91 82.41 17074.27 88888.00 2016-04-26 10:11:04.000 117 33785.91 82.41 17074.23 88888.00 2016-04-26 10:11:05.000 117 33785.93 82.41 17074.27 37854.72 2016-04-26 10:11:06.000 117 33785.91 82.40 17074.22 88888.00 2016-04-26 10:11:07.000 117 33785.90 82.36 17074.18 88888.00 2016-04-26 10:11:08.000 117 33785.88 82.33 17074.17 88888.00 2016-04-26 10:11:09.000 117 33785.89 82.34 17074.21 88888.00 2016-04-26 10:11:10.000 117 33785.88 82.33 17074.22 37854.80 2016-04-26 10:11:11.000 117 33785.90 82.36 17074.17 88888.00 2016-04-26 10:11:12.000 117 33785.93 82.36 17074.14 88888.00 2016-04-26 10:11:13.000 117 33785.95 82.33 17074.17 88888.00 2016-04-26 10:11:14.000 117 33785.96 82.28 17074.20 88888.00 2016-04-26 10:11:15.000 117 33785.96 82.29 17074.20 37854.74 2016-04-26 10:11:16.000 117 33785.97 82.30 17074.21 88888.00 2016-04-26 10:11:17.000 117 33785.98 82.27 17074.21 88888.00 2016-04-26 10:11:18.000 117 33785.99 82.29 17074.20 88888.00 2016-04-26 10:11:19.000 117 33785.97 82.29 17074.18 88888.00 2016-04-26 10:11:20.000 117 33785.99 82.25 17074.20 37854.85 2016-04-26 10:11:21.000 117 33786.02 82.26 17074.22 88888.00 2016-04-26 10:11:22.000 117 33786.02 82.26 17074.19 88888.00 2016-04-26 10:11:23.000 117 33786.05 82.27 17074.21 88888.00 2016-04-26 10:11:24.000 117 33786.04 82.26 17074.20 88888.00 2016-04-26 10:11:25.000 117 33786.02 82.24 17074.18 37854.87 2016-04-26 10:11:26.000 117 33786.03 82.24 17074.20 88888.00 2016-04-26 10:11:27.000 117 33786.05 82.22 17074.23 88888.00 2016-04-26 10:11:28.000 117 33786.06 82.20 17074.21 88888.00 2016-04-26 10:11:29.000 117 33786.08 82.22 17074.19 88888.00 2016-04-26 10:11:30.000 117 33786.08 82.23 17074.24 37855.07 2016-04-26 10:11:31.000 117 33786.05 82.22 17074.24 88888.00 2016-04-26 10:11:32.000 117 33786.07 82.25 17074.25 88888.00 2016-04-26 10:11:33.000 117 33786.05 82.20 17074.20 88888.00 2016-04-26 10:11:34.000 117 33786.05 82.22 17074.20 88888.00 2016-04-26 10:11:35.000 117 33786.06 82.21 17074.22 37854.94 2016-04-26 10:11:36.000 117 33786.09 82.23 17074.21 88888.00 2016-04-26 10:11:37.000 117 33786.08 82.23 17074.17 88888.00 2016-04-26 10:11:38.000 117 33786.10 82.18 17074.21 88888.00 2016-04-26 10:11:39.000 117 33786.11 82.18 17074.22 88888.00 2016-04-26 10:11:40.000 117 33786.13 82.22 17074.21 37854.94 2016-04-26 10:11:41.000 117 33786.16 82.24 17074.23 88888.00 2016-04-26 10:11:42.000 117 33786.18 82.21 17074.26 88888.00 2016-04-26 10:11:43.000 117 33786.20 82.17 17074.29 88888.00 2016-04-26 10:11:44.000 117 33786.24 82.17 17074.30 88888.00 2016-04-26 10:11:45.000 117 33786.26 82.18 17074.31 37855.01 2016-04-26 10:11:46.000 117 33786.25 82.18 17074.26 88888.00 2016-04-26 10:11:47.000 117 33786.27 82.23 17074.24 88888.00 2016-04-26 10:11:48.000 117 33786.24 82.35 17074.26 88888.00 2016-04-26 10:11:49.000 117 33786.26 82.34 17074.27 88888.00 2016-04-26 10:11:50.000 117 33786.29 82.32 17074.26 37854.99 2016-04-26 10:11:51.000 117 33786.30 82.23 17074.25 88888.00 2016-04-26 10:11:52.000 117 33786.30 82.25 17074.27 88888.00 2016-04-26 10:11:53.000 117 33786.29 82.19 17074.28 88888.00 2016-04-26 10:11:54.000 117 33786.30 82.17 17074.24 88888.00 2016-04-26 10:11:55.000 117 33786.31 82.21 17074.23 37855.19 2016-04-26 10:11:56.000 117 33786.33 82.24 17074.23 88888.00 2016-04-26 10:11:57.000 117 33786.34 82.24 17074.27 88888.00 2016-04-26 10:11:58.000 117 33786.34 82.22 17074.27 88888.00 2016-04-26 10:11:59.000 117 33786.31 82.21 17074.25 88888.00 2016-04-26 10:12:00.000 117 33786.32 82.17 17074.26 37855.08 2016-04-26 10:12:01.000 117 33786.33 82.16 17074.29 88888.00 2016-04-26 10:12:02.000 117 33786.32 82.16 17074.29 88888.00 2016-04-26 10:12:03.000 117 33786.36 82.15 17074.28 88888.00 2016-04-26 10:12:04.000 117 33786.37 82.16 17074.24 88888.00 2016-04-26 10:12:05.000 117 33786.36 82.18 17074.28 37855.15 2016-04-26 10:12:06.000 117 33786.38 82.22 17074.29 88888.00 2016-04-26 10:12:07.000 117 33786.37 82.20 17074.29 88888.00 2016-04-26 10:12:08.000 117 33786.40 82.20 17074.27 88888.00 2016-04-26 10:12:09.000 117 33786.40 82.19 17074.28 88888.00 2016-04-26 10:12:10.000 117 33786.42 82.22 17074.28 37855.19 2016-04-26 10:12:11.000 117 33786.44 82.21 17074.26 88888.00 2016-04-26 10:12:12.000 117 33786.44 82.20 17074.26 88888.00 2016-04-26 10:12:13.000 117 33786.45 82.21 17074.31 88888.00 2016-04-26 10:12:14.000 117 33786.44 82.27 17074.31 88888.00 2016-04-26 10:12:15.000 117 33786.44 82.25 17074.29 37855.26 2016-04-26 10:12:16.000 117 33786.52 82.17 17074.27 88888.00 2016-04-26 10:12:17.000 117 33786.50 82.20 17074.25 88888.00 2016-04-26 10:12:18.000 117 33786.51 82.22 17074.25 88888.00 2016-04-26 10:12:19.000 117 33786.49 82.24 17074.22 88888.00 2016-04-26 10:12:20.000 117 33786.54 82.22 17074.22 37855.32 2016-04-26 10:12:21.000 117 33786.55 82.17 17074.20 88888.00 2016-04-26 10:12:22.000 117 33786.53 82.15 17074.22 88888.00 2016-04-26 10:12:23.000 117 33786.55 82.17 17074.25 88888.00 2016-04-26 10:12:24.000 117 33786.60 82.17 17074.24 88888.00 2016-04-26 10:12:25.000 117 33786.63 82.15 17074.22 37855.44 2016-04-26 10:12:26.000 117 33786.63 82.12 17074.22 88888.00 2016-04-26 10:12:27.000 117 33786.62 82.09 17074.25 88888.00 2016-04-26 10:12:28.000 117 33786.62 82.10 17074.26 88888.00 2016-04-26 10:12:29.000 117 33786.62 82.11 17074.24 88888.00 2016-04-26 10:12:30.000 117 33786.60 82.14 17074.25 37855.39 2016-04-26 10:12:31.000 117 33786.61 82.16 17074.28 88888.00 2016-04-26 10:12:32.000 117 33786.64 82.13 17074.28 88888.00 2016-04-26 10:12:33.000 117 33786.64 82.09 17074.28 88888.00 2016-04-26 10:12:34.000 117 33786.65 82.13 17074.29 88888.00 2016-04-26 10:12:35.000 117 33786.61 82.14 17074.29 37855.51 2016-04-26 10:12:36.000 117 33786.62 82.15 17074.29 88888.00 2016-04-26 10:12:37.000 117 33786.62 82.15 17074.29 88888.00 2016-04-26 10:12:38.000 117 33786.62 82.16 17074.31 88888.00 2016-04-26 10:12:39.000 117 33786.61 82.14 17074.29 88888.00 2016-04-26 10:12:40.000 117 33786.61 82.13 17074.30 37855.42 2016-04-26 10:12:41.000 117 33786.64 82.12 17074.33 88888.00 2016-04-26 10:12:42.000 117 33786.66 82.11 17074.31 88888.00 2016-04-26 10:12:43.000 117 33786.67 82.10 17074.29 88888.00 2016-04-26 10:12:44.000 117 33786.68 82.09 17074.30 88888.00 2016-04-26 10:12:45.000 117 33786.69 82.09 17074.29 37855.43 2016-04-26 10:12:46.000 117 33786.71 82.09 17074.34 88888.00 2016-04-26 10:12:47.000 117 33786.69 82.11 17074.29 88888.00 2016-04-26 10:12:48.000 117 33786.70 82.10 17074.29 88888.00 2016-04-26 10:12:49.000 117 33786.69 82.12 17074.28 88888.00 2016-04-26 10:12:50.000 117 33786.72 82.16 17074.33 37855.50 2016-04-26 10:12:51.000 117 33786.69 82.17 17074.31 88888.00 2016-04-26 10:12:52.000 117 33786.73 82.15 17074.28 88888.00 2016-04-26 10:12:53.000 117 33786.75 82.14 17074.28 88888.00 2016-04-26 10:12:54.000 117 33786.78 82.15 17074.29 88888.00 2016-04-26 10:12:55.000 117 33786.78 82.17 17074.29 37855.51 2016-04-26 10:12:56.000 117 33786.81 82.18 17074.28 88888.00 2016-04-26 10:12:57.000 117 33786.78 82.15 17074.29 88888.00 2016-04-26 10:12:58.000 117 33786.79 82.16 17074.30 88888.00 2016-04-26 10:12:59.000 117 33786.81 82.19 17074.29 88888.00 2016-04-26 10:13:00.000 117 33786.79 82.20 17074.27 37855.55 2016-04-26 10:13:01.000 117 33786.77 82.21 17074.25 88888.00 2016-04-26 10:13:02.000 117 33786.79 82.21 17074.25 88888.00 2016-04-26 10:13:03.000 117 33786.78 82.19 17074.25 88888.00 2016-04-26 10:13:04.000 117 33786.80 82.24 17074.27 88888.00 2016-04-26 10:13:05.000 117 33786.78 82.22 17074.25 37855.61 2016-04-26 10:13:06.000 117 33786.77 82.21 17074.24 88888.00 2016-04-26 10:13:07.000 117 33786.79 82.23 17074.24 88888.00 2016-04-26 10:13:08.000 117 33786.76 82.22 17074.23 88888.00 2016-04-26 10:13:09.000 117 33786.79 82.24 17074.28 88888.00 2016-04-26 10:13:10.000 117 33786.78 82.23 17074.26 37855.58 2016-04-26 10:13:11.000 117 33786.76 82.23 17074.27 88888.00 2016-04-26 10:13:12.000 117 33786.76 82.25 17074.27 88888.00 2016-04-26 10:13:13.000 117 33786.77 82.25 17074.24 88888.00 2016-04-26 10:13:14.000 117 33786.78 82.26 17074.23 88888.00 2016-04-26 10:13:15.000 117 33786.78 82.26 17074.22 37855.67 2016-04-26 10:13:16.000 117 33786.80 82.27 17074.23 88888.00 2016-04-26 10:13:17.000 117 33786.84 82.26 17074.31 88888.00 2016-04-26 10:13:18.000 117 33786.87 82.31 17074.30 88888.00 2016-04-26 10:13:19.000 117 33786.81 82.34 17074.28 88888.00 2016-04-26 10:13:20.000 117 33786.82 82.36 17074.28 37855.54 2016-04-26 10:13:21.000 117 33786.87 82.39 17074.27 88888.00 2016-04-26 10:13:22.000 117 33786.87 82.40 17074.29 88888.00 2016-04-26 10:13:23.000 117 33786.84 82.35 17074.29 88888.00 2016-04-26 10:13:24.000 117 33786.82 82.32 17074.28 88888.00 2016-04-26 10:13:25.000 117 33786.81 82.30 17074.28 37855.51 2016-04-26 10:13:26.000 117 33786.81 82.30 17074.26 88888.00 2016-04-26 10:13:27.000 117 33786.78 82.34 17074.25 88888.00 2016-04-26 10:13:28.000 117 33786.82 82.38 17074.27 88888.00 2016-04-26 10:13:29.000 117 33786.83 82.37 17074.27 88888.00 2016-04-26 10:13:30.000 117 33786.85 82.39 17074.28 37855.58 2016-04-26 10:13:31.000 117 33786.80 82.38 17074.24 88888.00 2016-04-26 10:13:32.000 117 33786.74 82.38 17074.22 88888.00 2016-04-26 10:13:33.000 117 33786.74 82.38 17074.24 88888.00 2016-04-26 10:13:34.000 117 33786.75 82.40 17074.26 88888.00 2016-04-26 10:13:35.000 117 33786.73 82.41 17074.27 37855.53 2016-04-26 10:13:36.000 117 33786.78 82.38 17074.31 88888.00 2016-04-26 10:13:37.000 117 33786.77 82.39 17074.27 88888.00 2016-04-26 10:13:38.000 117 33786.73 82.41 17074.30 88888.00 2016-04-26 10:13:39.000 117 33786.71 82.39 17074.30 88888.00 2016-04-26 10:13:40.000 117 33786.72 82.40 17074.26 37855.55 2016-04-26 10:13:41.000 117 33786.70 82.41 17074.26 88888.00 2016-04-26 10:13:42.000 117 33786.71 82.41 17074.26 88888.00 2016-04-26 10:13:43.000 117 33786.71 82.42 17074.26 88888.00 2016-04-26 10:13:44.000 117 33786.68 82.41 17074.26 88888.00 2016-04-26 10:13:45.000 117 33786.68 82.45 17074.27 37855.44 2016-04-26 10:13:46.000 117 33786.69 82.48 17074.26 88888.00 2016-04-26 10:13:47.000 117 33786.70 82.51 17074.23 88888.00 2016-04-26 10:13:48.000 117 33786.66 82.56 17074.28 88888.00 2016-04-26 10:13:49.000 117 33786.67 82.54 17074.30 88888.00 2016-04-26 10:13:50.000 117 33786.67 82.63 17074.32 37855.33 2016-04-26 10:13:51.000 117 33786.66 82.75 17074.33 88888.00 2016-04-26 10:13:52.000 117 33786.69 82.82 17074.33 88888.00 2016-04-26 10:13:53.000 117 33786.66 82.82 17074.36 88888.00 2016-04-26 10:13:54.000 117 33786.62 82.79 17074.39 88888.00 2016-04-26 10:13:55.000 117 33786.61 82.68 17074.35 37855.41 2016-04-26 10:13:56.000 117 33786.58 82.67 17074.34 88888.00 2016-04-26 10:13:57.000 117 33786.57 82.71 17074.36 88888.00 2016-04-26 10:13:58.000 117 33786.53 82.71 17074.35 88888.00 2016-04-26 10:13:59.000 117 33786.51 82.76 17074.32 88888.00 2016-04-26 10:14:00.000 117 33786.55 82.83 17074.38 37855.33 2016-04-26 10:14:01.000 117 33786.58 82.74 17074.38 88888.00 2016-04-26 10:14:02.000 117 33786.53 82.65 17074.35 88888.00 2016-04-26 10:14:03.000 117 33786.60 82.67 17074.32 88888.00 2016-04-26 10:14:04.000 117 33786.61 82.67 17074.30 88888.00 2016-04-26 10:14:05.000 117 33786.60 82.66 17074.30 37855.32 2016-04-26 10:14:06.000 117 33786.60 82.69 17074.33 88888.00 2016-04-26 10:14:07.000 117 33786.60 82.71 17074.31 88888.00 2016-04-26 10:14:08.000 117 33786.62 82.74 17074.32 88888.00 2016-04-26 10:14:09.000 117 33786.60 82.75 17074.34 88888.00 2016-04-26 10:14:10.000 117 33786.58 82.74 17074.32 37855.37 2016-04-26 10:14:11.000 117 33786.61 82.73 17074.34 88888.00 2016-04-26 10:14:12.000 117 33786.62 82.72 17074.33 88888.00 2016-04-26 10:14:13.000 117 33786.61 82.74 17074.33 88888.00 2016-04-26 10:14:14.000 117 33786.58 82.74 17074.32 88888.00 2016-04-26 10:14:15.000 117 33786.57 82.76 17074.35 37855.36 2016-04-26 10:14:16.000 117 33786.57 82.78 17074.35 88888.00 2016-04-26 10:14:17.000 117 33786.52 82.77 17074.36 88888.00 2016-04-26 10:14:18.000 117 33786.52 82.81 17074.35 88888.00 2016-04-26 10:14:19.000 117 33786.56 82.80 17074.40 88888.00 2016-04-26 10:14:20.000 117 33786.56 82.80 17074.40 37855.29 2016-04-26 10:14:21.000 117 33786.51 82.81 17074.40 88888.00 2016-04-26 10:14:22.000 117 33786.52 82.79 17074.37 88888.00 2016-04-26 10:14:23.000 117 33786.52 82.78 17074.36 88888.00 2016-04-26 10:14:24.000 117 33786.54 82.82 17074.40 88888.00 2016-04-26 10:14:25.000 117 33786.51 82.81 17074.38 37855.23 2016-04-26 10:14:26.000 117 33786.50 82.87 17074.41 88888.00 2016-04-26 10:14:27.000 117 33786.50 82.87 17074.39 88888.00 2016-04-26 10:14:28.000 117 33786.53 82.86 17074.36 88888.00 2016-04-26 10:14:29.000 117 33786.50 82.83 17074.33 88888.00 2016-04-26 10:14:30.000 117 33786.50 82.84 17074.31 37855.25 2016-04-26 10:14:31.000 117 33786.47 82.89 17074.32 88888.00 2016-04-26 10:14:32.000 117 33786.49 82.87 17074.34 88888.00 2016-04-26 10:14:33.000 117 33786.47 82.88 17074.33 88888.00 2016-04-26 10:14:34.000 117 33786.47 82.92 17074.35 88888.00 2016-04-26 10:14:35.000 117 33786.49 82.89 17074.35 37855.33 2016-04-26 10:14:36.000 117 33786.50 82.88 17074.38 88888.00 2016-04-26 10:14:37.000 117 33786.44 82.86 17074.39 88888.00 2016-04-26 10:14:38.000 117 33786.46 82.82 17074.38 88888.00 2016-04-26 10:14:39.000 117 33786.49 82.83 17074.34 88888.00 2016-04-26 10:14:40.000 117 33786.51 82.83 17074.36 37855.29 2016-04-26 10:14:41.000 117 33786.52 82.85 17074.37 88888.00 2016-04-26 10:14:42.000 117 33786.56 82.84 17074.38 88888.00 2016-04-26 10:14:43.000 117 33786.55 82.84 17074.40 88888.00 2016-04-26 10:14:44.000 117 33786.56 82.86 17074.38 88888.00 2016-04-26 10:14:45.000 117 33786.56 82.90 17074.36 37855.26 2016-04-26 10:14:46.000 117 33786.51 82.88 17074.32 88888.00 2016-04-26 10:14:47.000 117 33786.51 82.88 17074.31 88888.00 2016-04-26 10:14:48.000 117 33786.53 82.84 17074.34 88888.00 2016-04-26 10:14:49.000 117 33786.53 82.84 17074.38 88888.00 2016-04-26 10:14:50.000 117 33786.55 82.84 17074.36 37855.38 2016-04-26 10:14:51.000 117 33786.58 82.83 17074.32 88888.00 2016-04-26 10:14:52.000 117 33786.56 82.84 17074.35 88888.00 2016-04-26 10:14:53.000 117 33786.53 82.85 17074.35 88888.00 2016-04-26 10:14:54.000 117 33786.54 82.86 17074.34 88888.00 2016-04-26 10:14:55.000 117 33786.52 82.85 17074.33 37855.37 2016-04-26 10:14:56.000 117 33786.47 82.82 17074.31 88888.00 2016-04-26 10:14:57.000 117 33786.48 82.85 17074.32 88888.00 2016-04-26 10:14:58.000 117 33786.48 82.85 17074.32 88888.00 2016-04-26 10:14:59.000 117 33786.46 82.78 17074.36 88888.00 2016-04-26 10:15:00.000 117 33786.47 82.79 17074.36 37855.31 2016-04-26 10:15:01.000 117 33786.49 82.85 17074.35 88888.00 2016-04-26 10:15:02.000 117 33786.50 82.82 17074.35 88888.00 2016-04-26 10:15:03.000 117 33786.51 82.82 17074.37 88888.00 2016-04-26 10:15:04.000 117 33786.50 82.77 17074.35 88888.00 2016-04-26 10:15:05.000 117 33786.44 82.74 17074.35 37855.17 2016-04-26 10:15:06.000 117 33786.46 82.76 17074.37 88888.00 2016-04-26 10:15:07.000 117 33786.49 82.75 17074.36 88888.00 2016-04-26 10:15:08.000 117 33786.45 82.82 17074.35 88888.00 2016-04-26 10:15:09.000 117 33786.44 82.82 17074.32 88888.00 2016-04-26 10:15:10.000 117 33786.42 82.79 17074.34 37855.22 2016-04-26 10:15:11.000 117 33786.43 82.81 17074.35 88888.00 2016-04-26 10:15:12.000 117 33786.39 82.83 17074.37 88888.00 2016-04-26 10:15:13.000 117 33786.41 82.84 17074.39 88888.00 2016-04-26 10:15:14.000 117 33786.42 82.81 17074.38 88888.00 2016-04-26 10:15:15.000 117 33786.45 82.79 17074.32 37855.26 2016-04-26 10:15:16.000 117 33786.46 82.82 17074.31 88888.00 2016-04-26 10:15:17.000 117 33786.40 82.77 17074.30 88888.00 2016-04-26 10:15:18.000 117 33786.44 82.79 17074.27 88888.00 2016-04-26 10:15:19.000 117 33786.49 82.80 17074.28 88888.00 2016-04-26 10:15:20.000 117 33786.48 82.84 17074.32 37855.19 2016-04-26 10:15:21.000 117 33786.51 82.81 17074.30 88888.00 2016-04-26 10:15:22.000 117 33786.46 82.80 17074.30 88888.00 2016-04-26 10:15:23.000 117 33786.42 82.77 17074.33 88888.00 2016-04-26 10:15:24.000 117 33786.43 82.75 17074.33 88888.00 2016-04-26 10:15:25.000 117 33786.41 82.72 17074.34 37855.33 2016-04-26 10:15:26.000 117 33786.40 82.76 17074.35 88888.00 2016-04-26 10:15:27.000 117 33786.39 82.79 17074.33 88888.00 2016-04-26 10:15:28.000 117 33786.38 82.80 17074.35 88888.00 2016-04-26 10:15:29.000 117 33786.40 82.77 17074.35 88888.00 2016-04-26 10:15:30.000 117 33786.39 82.78 17074.38 37855.25 2016-04-26 10:15:31.000 117 33786.36 82.76 17074.39 88888.00 2016-04-26 10:15:32.000 117 33786.37 82.78 17074.37 88888.00 2016-04-26 10:15:33.000 117 33786.34 82.74 17074.41 88888.00 2016-04-26 10:15:34.000 117 33786.35 82.75 17074.41 88888.00 2016-04-26 10:15:35.000 117 33786.34 82.74 17074.42 37855.26 2016-04-26 10:15:36.000 117 33786.36 82.69 17074.41 88888.00 2016-04-26 10:15:37.000 117 33786.36 82.66 17074.41 88888.00 2016-04-26 10:15:38.000 117 33786.36 82.72 17074.41 88888.00 2016-04-26 10:15:39.000 117 33786.36 82.73 17074.41 88888.00 2016-04-26 10:15:40.000 117 33786.34 82.70 17074.39 37855.17 2016-04-26 10:15:41.000 117 33786.34 82.70 17074.37 88888.00 2016-04-26 10:15:42.000 117 33786.34 82.67 17074.37 88888.00 2016-04-26 10:15:43.000 117 33786.33 82.65 17074.38 88888.00 2016-04-26 10:15:44.000 117 33786.37 82.68 17074.38 88888.00 2016-04-26 10:15:45.000 117 33786.34 82.67 17074.38 37855.12 2016-04-26 10:15:46.000 117 33786.33 82.67 17074.39 88888.00 2016-04-26 10:15:47.000 117 33786.31 82.69 17074.37 88888.00 2016-04-26 10:15:48.000 117 33786.34 82.64 17074.39 88888.00 2016-04-26 10:15:49.000 117 33786.34 82.66 17074.36 88888.00 2016-04-26 10:15:50.000 117 33786.39 82.66 17074.40 37855.16 2016-04-26 10:15:51.000 117 33786.40 82.68 17074.45 88888.00 2016-04-26 10:15:52.000 117 33786.38 82.63 17074.45 88888.00 2016-04-26 10:15:53.000 117 33786.40 82.61 17074.39 88888.00 2016-04-26 10:15:54.000 117 33786.38 82.65 17074.42 88888.00 2016-04-26 10:15:55.000 117 33786.38 82.66 17074.40 37855.29 2016-04-26 10:15:56.000 117 33786.37 82.61 17074.38 88888.00 2016-04-26 10:15:57.000 117 33786.34 82.59 17074.37 88888.00 2016-04-26 10:15:58.000 117 33786.33 82.60 17074.40 88888.00 2016-04-26 10:15:59.000 117 33786.33 82.57 17074.44 88888.00 2016-04-26 10:16:00.000 117 33786.31 82.54 17074.43 37855.26 2016-04-26 10:16:01.000 117 33786.25 82.52 17074.45 88888.00 2016-04-26 10:16:02.000 117 33786.21 82.53 17074.41 88888.00 2016-04-26 10:16:03.000 117 33786.21 82.57 17074.41 88888.00 2016-04-26 10:16:04.000 117 33786.19 82.57 17074.37 88888.00 2016-04-26 10:16:05.000 117 33786.18 82.56 17074.38 37855.08 2016-04-26 10:16:06.000 117 33786.21 82.58 17074.42 88888.00 2016-04-26 10:16:07.000 117 33786.23 82.59 17074.37 88888.00 2016-04-26 10:16:08.000 117 33786.19 82.57 17074.37 88888.00 2016-04-26 10:16:09.000 117 33786.17 82.58 17074.38 88888.00 2016-04-26 10:16:10.000 117 33786.16 82.56 17074.38 37855.12 2016-04-26 10:16:11.000 117 33786.16 82.55 17074.38 88888.00 2016-04-26 10:16:12.000 117 33786.20 82.60 17074.39 88888.00 2016-04-26 10:16:13.000 117 33786.20 82.59 17074.42 88888.00 2016-04-26 10:16:14.000 117 33786.19 82.61 17074.42 88888.00 2016-04-26 10:16:15.000 117 33786.15 82.65 17074.41 37855.01 2016-04-26 10:16:16.000 117 33786.16 82.62 17074.37 88888.00 2016-04-26 10:16:17.000 117 33786.15 82.65 17074.36 88888.00 2016-04-26 10:16:18.000 117 33786.18 82.67 17074.37 88888.00 2016-04-26 10:16:19.000 117 33786.14 82.66 17074.40 88888.00 2016-04-26 10:16:20.000 117 33786.11 82.63 17074.41 37855.01 2016-04-26 10:16:21.000 117 33786.08 82.60 17074.38 88888.00 2016-04-26 10:16:22.000 117 33786.13 82.65 17074.38 88888.00 2016-04-26 10:16:23.000 117 33786.12 82.66 17074.42 88888.00 2016-04-26 10:16:24.000 117 33786.10 82.67 17074.43 88888.00 2016-04-26 10:16:25.000 117 33786.10 82.67 17074.44 37855.03 2016-04-26 10:16:26.000 117 33786.15 82.69 17074.41 88888.00 2016-04-26 10:16:27.000 117 33786.15 82.68 17074.40 88888.00 2016-04-26 10:16:28.000 117 33786.11 82.69 17074.46 88888.00 2016-04-26 10:16:29.000 117 33786.12 82.69 17074.44 88888.00 2016-04-26 10:16:30.000 117 33786.16 82.66 17074.44 37855.04 2016-04-26 10:16:31.000 117 33786.13 82.64 17074.48 88888.00 2016-04-26 10:16:32.000 117 33786.12 82.63 17074.47 88888.00 2016-04-26 10:16:33.000 117 33786.09 82.59 17074.44 88888.00 2016-04-26 10:16:34.000 117 33786.06 82.57 17074.47 88888.00 2016-04-26 10:16:35.000 117 33786.03 82.61 17074.46 37855.06 2016-04-26 10:16:36.000 117 33786.04 82.60 17074.50 88888.00 2016-04-26 10:16:37.000 117 33785.98 82.57 17074.51 88888.00 2016-04-26 10:16:38.000 117 33785.93 82.58 17074.46 88888.00 2016-04-26 10:16:39.000 117 33785.93 82.56 17074.45 88888.00 2016-04-26 10:16:40.000 117 33785.91 82.54 17074.46 37854.93 2016-04-26 10:16:41.000 117 33785.91 82.56 17074.49 88888.00 2016-04-26 10:16:42.000 117 33785.85 82.54 17074.45 88888.00 2016-04-26 10:16:43.000 117 33785.83 82.54 17074.46 88888.00 2016-04-26 10:16:44.000 117 33785.86 82.57 17074.46 88888.00 2016-04-26 10:16:45.000 117 33785.86 82.56 17074.43 37854.86 2016-04-26 10:16:46.000 117 33785.80 82.59 17074.42 88888.00 2016-04-26 10:16:47.000 117 33785.79 82.57 17074.42 88888.00 2016-04-26 10:16:48.000 117 33785.81 82.60 17074.43 88888.00 2016-04-26 10:16:49.000 117 33785.80 82.60 17074.42 88888.00 2016-04-26 10:16:50.000 117 33785.81 82.59 17074.45 37854.80 2016-04-26 10:16:51.000 117 33785.83 82.56 17074.46 88888.00 2016-04-26 10:16:52.000 117 33785.87 82.54 17074.47 88888.00 2016-04-26 10:16:53.000 117 33785.88 82.54 17074.46 88888.00 2016-04-26 10:16:54.000 117 33785.90 82.56 17074.45 88888.00 2016-04-26 10:16:55.000 117 33785.89 82.60 17074.46 37854.89 2016-04-26 10:16:56.000 117 33785.90 82.61 17074.49 88888.00 2016-04-26 10:16:57.000 117 33785.91 82.59 17074.50 88888.00 2016-04-26 10:16:58.000 117 33785.92 82.61 17074.54 88888.00 2016-04-26 10:16:59.000 117 33785.93 82.56 17074.53 88888.00 2016-04-26 10:17:00.000 117 33785.97 82.52 17074.46 37854.85 2016-04-26 10:17:01.000 117 33785.95 82.56 17074.48 88888.00 2016-04-26 10:17:02.000 117 33785.95 82.52 17074.50 88888.00 2016-04-26 10:17:03.000 117 33785.99 82.45 17074.50 88888.00 2016-04-26 10:17:04.000 117 33786.03 82.48 17074.51 88888.00 2016-04-26 10:17:05.000 117 33786.04 82.48 17074.47 37854.90 2016-04-26 10:17:06.000 117 33786.06 82.48 17074.52 88888.00 2016-04-26 10:17:07.000 117 33786.07 82.49 17074.55 88888.00 2016-04-26 10:17:08.000 117 33786.08 82.45 17074.53 88888.00 2016-04-26 10:17:09.000 117 33786.10 82.44 17074.54 88888.00 2016-04-26 10:17:10.000 117 33786.13 82.42 17074.55 37855.01 2016-04-26 10:17:11.000 117 33786.12 82.34 17074.58 88888.00 2016-04-26 10:17:12.000 117 33786.12 82.31 17074.57 88888.00 2016-04-26 10:17:13.000 117 33786.14 82.31 17074.52 88888.00 2016-04-26 10:17:14.000 117 33786.14 82.31 17074.54 88888.00 2016-04-26 10:17:15.000 117 33786.17 82.28 17074.55 37855.07 2016-04-26 10:17:16.000 117 33786.19 82.25 17074.51 88888.00 2016-04-26 10:17:17.000 117 33786.21 82.22 17074.49 88888.00 2016-04-26 10:17:18.000 117 33786.23 82.21 17074.50 88888.00 2016-04-26 10:17:19.000 117 33786.25 82.24 17074.52 88888.00 2016-04-26 10:17:20.000 117 33786.25 82.19 17074.56 37855.03 2016-04-26 10:17:21.000 117 33786.27 82.17 17074.53 88888.00 2016-04-26 10:17:22.000 117 33786.27 82.20 17074.50 88888.00 2016-04-26 10:17:23.000 117 33786.28 82.19 17074.54 88888.00 2016-04-26 10:17:24.000 117 33786.30 82.15 17074.56 88888.00 2016-04-26 10:17:25.000 117 33786.30 82.13 17074.56 37855.15 2016-04-26 10:17:26.000 117 33786.29 82.11 17074.53 88888.00 2016-04-26 10:17:27.000 117 33786.31 82.08 17074.51 88888.00 2016-04-26 10:17:28.000 117 33786.34 82.06 17074.48 88888.00 2016-04-26 10:17:29.000 117 33786.35 82.06 17074.48 88888.00 2016-04-26 10:17:30.000 117 33786.35 82.05 17074.50 37855.17 2016-04-26 10:17:31.000 117 33786.34 82.05 17074.51 88888.00 2016-04-26 10:17:32.000 117 33786.36 82.07 17074.49 88888.00 2016-04-26 10:17:33.000 117 33786.35 82.04 17074.47 88888.00 2016-04-26 10:17:34.000 117 33786.39 82.05 17074.47 88888.00 2016-04-26 10:17:35.000 117 33786.39 82.06 17074.53 37855.25 2016-04-26 10:17:36.000 117 33786.38 82.08 17074.54 88888.00 2016-04-26 10:17:37.000 117 33786.38 82.12 17074.56 88888.00 2016-04-26 10:17:38.000 117 33786.41 82.13 17074.57 88888.00 2016-04-26 10:17:39.000 117 33786.40 82.12 17074.55 88888.00 2016-04-26 10:17:40.000 117 33786.44 82.12 17074.51 37855.23 2016-04-26 10:17:41.000 117 33786.43 82.11 17074.53 88888.00 2016-04-26 10:17:42.000 117 33786.47 82.11 17074.55 88888.00 2016-04-26 10:17:43.000 117 33786.44 82.12 17074.53 88888.00 2016-04-26 10:17:44.000 117 33786.43 82.10 17074.47 88888.00 2016-04-26 10:17:45.000 117 33786.47 82.10 17074.47 37855.29 2016-04-26 10:17:46.000 117 33786.51 82.11 17074.51 88888.00 2016-04-26 10:17:47.000 117 33786.52 82.10 17074.48 88888.00 2016-04-26 10:17:48.000 117 33786.56 82.10 17074.47 88888.00 2016-04-26 10:17:49.000 117 33786.57 82.09 17074.49 88888.00 2016-04-26 10:17:50.000 117 33786.58 82.08 17074.52 37855.31 2016-04-26 10:17:51.000 117 33786.62 82.06 17074.55 88888.00 2016-04-26 10:17:52.000 117 33786.64 82.03 17074.53 88888.00 2016-04-26 10:17:53.000 117 33786.63 82.05 17074.48 88888.00 2016-04-26 10:17:54.000 117 33786.64 82.03 17074.44 88888.00 2016-04-26 10:17:55.000 117 33786.63 81.99 17074.44 37855.39 2016-04-26 10:17:56.000 117 33786.61 81.95 17074.45 88888.00 2016-04-26 10:17:57.000 117 33786.62 81.92 17074.43 88888.00 2016-04-26 10:17:58.000 117 33786.64 81.96 17074.47 88888.00 2016-04-26 10:17:59.000 117 33786.64 81.96 17074.48 88888.00 2016-04-26 10:18:00.000 117 33786.66 81.97 17074.49 37855.55 2016-04-26 10:18:01.000 117 33786.64 81.98 17074.49 88888.00 2016-04-26 10:18:02.000 117 33786.61 81.95 17074.48 88888.00 2016-04-26 10:18:03.000 117 33786.63 81.93 17074.51 88888.00 2016-04-26 10:18:04.000 117 33786.62 81.90 17074.50 88888.00 2016-04-26 10:18:05.000 117 33786.56 81.91 17074.49 37855.51 2016-04-26 10:18:06.000 117 33786.56 81.95 17074.49 88888.00 2016-04-26 10:18:07.000 117 33786.56 81.95 17074.50 88888.00 2016-04-26 10:18:08.000 117 33786.55 81.91 17074.52 88888.00 2016-04-26 10:18:09.000 117 33786.52 81.87 17074.53 88888.00 2016-04-26 10:18:10.000 117 33786.50 81.85 17074.55 37855.35 2016-04-26 10:18:11.000 117 33786.48 81.84 17074.52 88888.00 2016-04-26 10:18:12.000 117 33786.48 81.83 17074.53 88888.00 2016-04-26 10:18:13.000 117 33786.48 81.79 17074.53 88888.00 2016-04-26 10:18:14.000 117 33786.47 81.82 17074.52 88888.00 2016-04-26 10:18:15.000 117 33786.46 81.82 17074.52 37855.41 2016-04-26 10:18:16.000 117 33786.43 81.79 17074.52 88888.00 2016-04-26 10:18:17.000 117 33786.37 81.78 17074.50 88888.00 2016-04-26 10:18:18.000 117 33786.38 81.81 17074.55 88888.00 2016-04-26 10:18:19.000 117 33786.39 81.83 17074.57 88888.00 2016-04-26 10:18:20.000 117 33786.41 81.82 17074.62 37855.37 2016-04-26 10:18:21.000 117 33786.39 81.85 17074.61 88888.00 2016-04-26 10:18:22.000 117 33786.38 81.87 17074.59 88888.00 2016-04-26 10:18:23.000 117 33786.40 81.90 17074.61 88888.00 2016-04-26 10:18:24.000 117 33786.32 81.85 17074.58 88888.00 2016-04-26 10:18:25.000 117 33786.33 81.84 17074.57 37855.26 2016-04-26 10:18:26.000 117 33786.32 81.84 17074.62 88888.00 2016-04-26 10:18:27.000 117 33786.35 81.85 17074.62 88888.00 2016-04-26 10:18:28.000 117 33786.29 81.86 17074.59 88888.00 2016-04-26 10:18:29.000 117 33786.31 81.88 17074.62 88888.00 2016-04-26 10:18:30.000 117 33786.32 81.95 17074.66 37855.28 2016-04-26 10:18:31.000 117 33786.29 81.91 17074.65 88888.00 2016-04-26 10:18:32.000 117 33786.24 81.87 17074.68 88888.00 2016-04-26 10:18:33.000 117 33786.25 81.83 17074.66 88888.00 2016-04-26 10:18:34.000 117 33786.21 81.87 17074.63 88888.00 2016-04-26 10:18:35.000 117 33786.28 81.90 17074.64 37855.30 2016-04-26 10:18:36.000 117 33786.32 81.93 17074.67 88888.00 2016-04-26 10:18:37.000 117 33786.33 81.95 17074.69 88888.00 2016-04-26 10:18:38.000 117 33786.33 81.98 17074.70 88888.00 2016-04-26 10:18:39.000 117 33786.33 82.00 17074.67 88888.00 2016-04-26 10:18:40.000 117 33786.32 82.01 17074.71 37855.15 2016-04-26 10:18:41.000 117 33786.33 81.99 17074.70 88888.00 2016-04-26 10:18:42.000 117 33786.36 81.98 17074.70 88888.00 2016-04-26 10:18:43.000 117 33786.40 81.96 17074.72 88888.00 2016-04-26 10:18:44.000 117 33786.34 81.96 17074.71 88888.00 2016-04-26 10:18:45.000 117 33786.32 81.95 17074.71 37855.22 2016-04-26 10:18:46.000 117 33786.32 81.98 17074.69 88888.00 2016-04-26 10:18:47.000 117 33786.34 81.97 17074.69 88888.00 2016-04-26 10:18:48.000 117 33786.35 82.00 17074.69 88888.00 2016-04-26 10:18:49.000 117 33786.32 82.03 17074.71 88888.00 2016-04-26 10:18:50.000 117 33786.33 82.01 17074.68 37855.22 2016-04-26 10:18:51.000 117 33786.33 81.97 17074.67 88888.00 2016-04-26 10:18:52.000 117 33786.33 81.99 17074.71 88888.00 2016-04-26 10:18:53.000 117 33786.31 82.03 17074.73 88888.00 2016-04-26 10:18:54.000 117 33786.34 82.08 17074.75 88888.00 2016-04-26 10:18:55.000 117 33786.28 82.06 17074.72 37855.21 2016-04-26 10:18:56.000 117 33786.28 82.04 17074.69 88888.00 2016-04-26 10:18:57.000 117 33786.27 82.04 17074.70 88888.00 2016-04-26 10:18:58.000 117 33786.24 82.03 17074.66 88888.00 2016-04-26 10:18:59.000 117 33786.18 81.99 17074.69 88888.00 2016-04-26 10:19:00.000 117 33786.22 81.99 17074.71 37855.23 2016-04-26 10:19:01.000 117 33786.25 81.99 17074.69 88888.00 2016-04-26 10:19:02.000 117 33786.23 81.97 17074.75 88888.00 2016-04-26 10:19:03.000 117 33786.20 81.91 17074.73 88888.00 2016-04-26 10:19:04.000 117 33786.23 81.94 17074.73 88888.00 2016-04-26 10:19:05.000 117 33786.15 81.97 17074.70 37855.26 2016-04-26 10:19:06.000 117 33786.13 81.97 17074.71 88888.00 2016-04-26 10:19:07.000 117 33786.14 81.92 17074.72 88888.00 2016-04-26 10:19:08.000 117 33786.13 81.93 17074.70 88888.00 2016-04-26 10:19:09.000 117 33786.12 81.95 17074.68 88888.00 2016-04-26 10:19:10.000 117 33786.12 81.97 17074.70 37855.11 2016-04-26 10:19:11.000 117 33786.05 81.92 17074.70 88888.00 2016-04-26 10:19:12.000 117 33786.04 81.97 17074.73 88888.00 2016-04-26 10:19:13.000 117 33786.02 81.95 17074.74 88888.00 2016-04-26 10:19:14.000 117 33786.00 81.93 17074.71 88888.00 2016-04-26 10:19:15.000 117 33786.00 81.95 17074.70 37855.04 2016-04-26 10:19:16.000 117 33785.98 81.98 17074.71 88888.00 2016-04-26 10:19:17.000 117 33785.97 81.96 17074.71 88888.00 2016-04-26 10:19:18.000 117 33785.96 81.98 17074.70 88888.00 2016-04-26 10:19:19.000 117 33785.97 81.98 17074.70 88888.00 2016-04-26 10:19:20.000 117 33785.97 81.97 17074.72 37855.01 2016-04-26 10:19:21.000 117 33785.95 81.98 17074.70 88888.00 2016-04-26 10:19:22.000 117 33785.95 82.00 17074.68 88888.00 2016-04-26 10:19:23.000 117 33785.94 81.98 17074.68 88888.00 2016-04-26 10:19:24.000 117 33785.95 81.96 17074.73 88888.00 2016-04-26 10:19:25.000 117 33786.01 81.97 17074.71 37854.94 2016-04-26 10:19:26.000 117 33786.03 81.92 17074.69 88888.00 2016-04-26 10:19:27.000 117 33786.00 81.93 17074.71 88888.00 2016-04-26 10:19:28.000 117 33786.03 81.95 17074.70 88888.00 2016-04-26 10:19:29.000 117 33786.07 81.95 17074.68 88888.00 2016-04-26 10:19:30.000 117 33786.10 81.93 17074.70 37855.03 2016-04-26 10:19:31.000 117 33786.15 81.90 17074.65 88888.00 2016-04-26 10:19:32.000 117 33786.14 81.88 17074.66 88888.00 2016-04-26 10:19:33.000 117 33786.15 81.88 17074.68 88888.00 2016-04-26 10:19:34.000 117 33786.13 81.89 17074.65 88888.00 2016-04-26 10:19:35.000 117 33786.15 81.87 17074.66 37855.21 2016-04-26 10:19:36.000 117 33786.14 81.88 17074.67 88888.00 2016-04-26 10:19:37.000 117 33786.14 81.84 17074.68 88888.00 2016-04-26 10:19:38.000 117 33786.17 81.85 17074.69 88888.00 2016-04-26 10:19:39.000 117 33786.19 81.84 17074.71 88888.00 2016-04-26 10:19:40.000 117 33786.17 81.86 17074.72 37855.16 2016-04-26 10:19:41.000 117 33786.23 81.85 17074.71 88888.00 2016-04-26 10:19:42.000 117 33786.23 81.83 17074.71 88888.00 2016-04-26 10:19:43.000 117 33786.23 81.84 17074.70 88888.00 2016-04-26 10:19:44.000 117 33786.25 81.85 17074.66 88888.00 2016-04-26 10:19:45.000 117 33786.25 81.86 17074.65 37855.16 2016-04-26 10:19:46.000 117 33786.23 81.88 17074.65 88888.00 2016-04-26 10:19:47.000 117 33786.27 81.91 17074.65 88888.00 2016-04-26 10:19:48.000 117 33786.27 81.92 17074.67 88888.00 2016-04-26 10:19:49.000 117 33786.27 81.90 17074.65 88888.00 2016-04-26 10:19:50.000 117 33786.33 81.91 17074.65 37855.21 2016-04-26 10:19:51.000 117 33786.35 81.94 17074.66 88888.00 2016-04-26 10:19:52.000 117 33786.35 81.94 17074.68 88888.00 2016-04-26 10:19:53.000 117 33786.33 81.91 17074.63 88888.00 2016-04-26 10:19:54.000 117 33786.33 81.93 17074.67 88888.00 2016-04-26 10:19:55.000 117 33786.33 81.96 17074.67 37855.41 2016-04-26 10:19:56.000 117 33786.33 81.91 17074.63 88888.00 2016-04-26 10:19:57.000 117 33786.32 81.91 17074.65 88888.00 2016-04-26 10:19:58.000 117 33786.29 81.93 17074.66 88888.00 2016-04-26 10:19:59.000 117 33786.29 81.95 17074.67 88888.00 2016-04-26 10:20:00.000 117 33786.31 81.94 17074.70 37855.30 2016-04-26 10:20:01.000 117 33786.33 81.97 17074.71 88888.00 2016-04-26 10:20:02.000 117 33786.33 81.93 17074.73 88888.00 2016-04-26 10:20:03.000 117 33786.29 81.92 17074.73 88888.00 2016-04-26 10:20:04.000 117 33786.28 81.93 17074.74 88888.00 2016-04-26 10:20:05.000 117 33786.31 81.90 17074.75 37855.35 2016-04-26 10:20:06.000 117 33786.31 81.94 17074.72 88888.00 2016-04-26 10:20:07.000 117 33786.27 81.96 17074.66 88888.00 2016-04-26 10:20:08.000 117 33786.27 81.93 17074.66 88888.00 2016-04-26 10:20:09.000 117 33786.28 81.91 17074.66 88888.00 2016-04-26 10:20:10.000 117 33786.30 81.90 17074.68 37855.33 2016-04-26 10:20:11.000 117 33786.31 81.90 17074.64 88888.00 2016-04-26 10:20:12.000 117 33786.28 81.91 17074.63 88888.00 2016-04-26 10:20:13.000 117 33786.27 81.91 17074.64 88888.00 2016-04-26 10:20:14.000 117 33786.26 81.93 17074.67 88888.00 2016-04-26 10:20:15.000 117 33786.26 81.97 17074.66 37855.24 2016-04-26 10:20:16.000 117 33786.25 81.93 17074.62 88888.00 2016-04-26 10:20:17.000 117 33786.25 81.93 17074.67 88888.00 2016-04-26 10:20:18.000 117 33786.24 81.93 17074.66 88888.00 2016-04-26 10:20:19.000 117 33786.21 81.94 17074.67 88888.00 2016-04-26 10:20:20.000 117 33786.23 81.96 17074.70 37855.31 2016-04-26 10:20:21.000 117 33786.24 81.97 17074.74 88888.00 2016-04-26 10:20:22.000 117 33786.21 82.10 17074.73 88888.00 2016-04-26 10:20:23.000 117 33786.22 82.09 17074.70 88888.00 2016-04-26 10:20:24.000 117 33786.21 82.13 17074.69 88888.00 2016-04-26 10:20:25.000 117 33786.14 82.16 17074.73 37855.23 2016-04-26 10:20:26.000 117 33786.17 82.12 17074.73 88888.00 2016-04-26 10:20:27.000 117 33786.21 82.10 17074.73 88888.00 2016-04-26 10:20:28.000 117 33786.18 82.05 17074.73 88888.00 2016-04-26 10:20:29.000 117 33786.14 82.02 17074.68 88888.00 2016-04-26 10:20:30.000 117 33786.15 82.01 17074.71 37855.25 2016-04-26 10:20:31.000 117 33786.14 82.02 17074.73 88888.00 2016-04-26 10:20:32.000 117 33786.10 82.03 17074.72 88888.00 2016-04-26 10:20:33.000 117 33786.08 82.04 17074.72 88888.00 2016-04-26 10:20:34.000 117 33786.07 82.06 17074.75 88888.00 2016-04-26 10:20:35.000 117 33786.06 82.09 17074.73 37855.25 2016-04-26 10:20:36.000 117 33786.08 82.16 17074.75 88888.00 2016-04-26 10:20:37.000 117 33786.04 82.18 17074.76 88888.00 2016-04-26 10:20:38.000 117 33786.02 82.17 17074.74 88888.00 2016-04-26 10:20:39.000 117 33785.99 82.13 17074.77 88888.00 2016-04-26 10:20:40.000 117 33785.97 82.15 17074.79 37855.19 2016-04-26 10:20:41.000 117 33785.91 82.15 17074.78 88888.00 2016-04-26 10:20:42.000 117 33785.89 82.11 17074.76 88888.00 2016-04-26 10:20:43.000 117 33785.86 82.13 17074.74 88888.00 2016-04-26 10:20:44.000 117 33785.87 82.11 17074.76 88888.00 2016-04-26 10:20:45.000 117 33785.83 82.12 17074.77 37854.93 2016-04-26 10:20:46.000 117 33785.80 82.09 17074.79 88888.00 2016-04-26 10:20:47.000 117 33785.77 82.12 17074.78 88888.00 2016-04-26 10:20:48.000 117 33785.75 82.13 17074.76 88888.00 2016-04-26 10:20:49.000 117 33785.74 82.14 17074.76 88888.00 2016-04-26 10:20:50.000 117 33785.72 82.14 17074.77 37854.83 2016-04-26 10:20:51.000 117 33785.70 82.16 17074.75 88888.00 2016-04-26 10:20:52.000 117 33785.70 82.13 17074.71 88888.00 2016-04-26 10:20:53.000 117 33785.74 82.08 17074.72 88888.00 2016-04-26 10:20:54.000 117 33785.69 82.08 17074.76 88888.00 2016-04-26 10:20:55.000 117 33785.68 82.05 17074.76 37854.82 2016-04-26 10:20:56.000 117 33785.64 82.01 17074.74 88888.00 2016-04-26 10:20:57.000 117 33785.64 82.02 17074.74 88888.00 2016-04-26 10:20:58.000 117 33785.64 82.05 17074.75 88888.00 2016-04-26 10:20:59.000 117 33785.67 82.04 17074.81 88888.00 2016-04-26 10:21:00.000 117 33785.67 82.01 17074.81 37854.87 2016-04-26 10:21:01.000 117 33785.66 82.05 17074.79 88888.00 2016-04-26 10:21:02.000 117 33785.67 82.07 17074.79 88888.00 2016-04-26 10:21:03.000 117 33785.63 82.06 17074.77 88888.00 2016-04-26 10:21:04.000 117 33785.60 82.03 17074.79 88888.00 2016-04-26 10:21:05.000 117 33785.63 82.05 17074.83 37854.72 2016-04-26 10:21:06.000 117 33785.60 82.04 17074.80 88888.00 2016-04-26 10:21:07.000 117 33785.55 82.02 17074.79 88888.00 2016-04-26 10:21:08.000 117 33785.53 82.01 17074.77 88888.00 2016-04-26 10:21:09.000 117 33785.54 82.02 17074.77 88888.00 2016-04-26 10:21:10.000 117 33785.53 82.00 17074.80 37854.66 2016-04-26 10:21:11.000 117 33785.57 82.01 17074.79 88888.00 2016-04-26 10:21:12.000 117 33785.53 82.04 17074.80 88888.00 2016-04-26 10:21:13.000 117 33785.51 82.01 17074.77 88888.00 2016-04-26 10:21:14.000 117 33785.53 81.95 17074.77 88888.00 2016-04-26 10:21:15.000 117 33785.53 81.91 17074.77 37854.81 2016-04-26 10:21:16.000 117 33785.49 81.94 17074.80 88888.00 2016-04-26 10:21:17.000 117 33785.47 82.00 17074.81 88888.00 2016-04-26 10:21:18.000 117 33785.48 82.01 17074.84 88888.00 2016-04-26 10:21:19.000 117 33785.47 81.97 17074.82 88888.00 2016-04-26 10:21:20.000 117 33785.51 81.98 17074.81 37854.75 2016-04-26 10:21:21.000 117 33785.50 81.99 17074.78 88888.00 2016-04-26 10:21:22.000 117 33785.49 82.02 17074.82 88888.00 2016-04-26 10:21:23.000 117 33785.48 81.98 17074.83 88888.00 2016-04-26 10:21:24.000 117 33785.43 81.96 17074.83 88888.00 2016-04-26 10:21:25.000 117 33785.49 81.95 17074.76 37854.62 2016-04-26 10:21:26.000 117 33785.48 81.98 17074.75 88888.00 2016-04-26 10:21:27.000 117 33785.44 81.96 17074.77 88888.00 2016-04-26 10:21:28.000 117 33785.45 81.92 17074.74 88888.00 2016-04-26 10:21:29.000 117 33785.45 81.89 17074.75 88888.00 2016-04-26 10:21:30.000 117 33785.50 81.90 17074.77 37854.62 2016-04-26 10:21:31.000 117 33785.51 81.93 17074.75 88888.00 2016-04-26 10:21:32.000 117 33785.48 81.92 17074.77 88888.00 2016-04-26 10:21:33.000 117 33785.52 81.93 17074.83 88888.00 2016-04-26 10:21:34.000 117 33785.54 81.91 17074.79 88888.00 2016-04-26 10:21:35.000 117 33785.54 81.94 17074.78 37854.73 2016-04-26 10:21:36.000 117 33785.54 81.94 17074.79 88888.00 2016-04-26 10:21:37.000 117 33785.54 81.99 17074.79 88888.00 2016-04-26 10:21:38.000 117 33785.55 81.94 17074.79 88888.00 2016-04-26 10:21:39.000 117 33785.53 81.96 17074.79 88888.00 2016-04-26 10:21:40.000 117 33785.57 81.98 17074.78 37854.64 2016-04-26 10:21:41.000 117 33785.58 82.01 17074.83 88888.00 2016-04-26 10:21:42.000 117 33785.64 82.02 17074.83 88888.00 2016-04-26 10:21:43.000 117 33785.64 81.99 17074.76 88888.00 2016-04-26 10:21:44.000 117 33785.67 81.99 17074.75 88888.00 2016-04-26 10:21:45.000 117 33785.72 82.00 17074.77 37854.74 2016-04-26 10:21:46.000 117 33785.66 81.99 17074.76 88888.00 2016-04-26 10:21:47.000 117 33785.69 81.98 17074.78 88888.00 2016-04-26 10:21:48.000 117 33785.70 81.98 17074.80 88888.00 2016-04-26 10:21:49.000 117 33785.73 81.93 17074.80 88888.00 2016-04-26 10:21:50.000 117 33785.75 81.94 17074.79 37854.87 2016-04-26 10:21:51.000 117 33785.73 81.97 17074.78 88888.00 2016-04-26 10:21:52.000 117 33785.73 81.99 17074.81 88888.00 2016-04-26 10:21:53.000 117 33785.74 81.99 17074.80 88888.00 2016-04-26 10:21:54.000 117 33785.77 81.98 17074.80 88888.00 2016-04-26 10:21:55.000 117 33785.79 82.00 17074.81 37854.86 2016-04-26 10:21:56.000 117 33785.81 82.06 17074.80 88888.00 2016-04-26 10:21:57.000 117 33785.77 82.02 17074.79 88888.00 2016-04-26 10:21:58.000 117 33785.77 81.98 17074.77 88888.00 2016-04-26 10:21:59.000 117 33785.80 82.00 17074.72 88888.00 2016-04-26 10:22:00.000 117 33785.84 82.03 17074.73 37854.94 2016-04-26 10:22:01.000 117 33785.83 82.15 17074.79 88888.00 2016-04-26 10:22:02.000 117 33785.83 82.14 17074.79 88888.00 2016-04-26 10:22:03.000 117 33785.81 82.13 17074.76 88888.00 2016-04-26 10:22:04.000 117 33785.81 82.12 17074.77 88888.00 2016-04-26 10:22:05.000 117 33785.82 82.16 17074.82 37855.00 2016-04-26 10:22:06.000 117 33785.87 82.17 17074.78 88888.00 2016-04-26 10:22:07.000 117 33785.86 82.17 17074.80 88888.00 2016-04-26 10:22:08.000 117 33785.90 82.16 17074.87 88888.00 2016-04-26 10:22:09.000 117 33785.98 82.13 17074.91 88888.00 2016-04-26 10:22:10.000 117 33786.00 82.12 17074.87 37855.04 2016-04-26 10:22:11.000 117 33785.99 82.08 17074.83 88888.00 2016-04-26 10:22:12.000 117 33785.97 82.11 17074.81 88888.00 2016-04-26 10:22:13.000 117 33786.00 82.11 17074.81 88888.00 2016-04-26 10:22:14.000 117 33786.03 82.18 17074.82 88888.00 2016-04-26 10:22:15.000 117 33786.02 82.14 17074.82 37855.10 2016-04-26 10:22:16.000 117 33785.99 82.14 17074.78 88888.00 2016-04-26 10:22:17.000 117 33786.01 82.15 17074.78 88888.00 2016-04-26 10:22:18.000 117 33786.01 82.14 17074.77 88888.00 2016-04-26 10:22:19.000 117 33786.07 82.16 17074.76 88888.00 2016-04-26 10:22:20.000 117 33786.07 82.13 17074.81 37855.15 2016-04-26 10:22:21.000 117 33786.07 82.12 17074.80 88888.00 2016-04-26 10:22:22.000 117 33786.07 82.11 17074.75 88888.00 2016-04-26 10:22:23.000 117 33786.04 82.04 17074.78 88888.00 2016-04-26 10:22:24.000 117 33786.06 82.03 17074.81 88888.00 2016-04-26 10:22:25.000 117 33786.10 82.06 17074.82 37855.22 2016-04-26 10:22:26.000 117 33786.06 82.08 17074.81 88888.00 2016-04-26 10:22:27.000 117 33786.04 82.05 17074.81 88888.00 2016-04-26 10:22:28.000 117 33786.07 82.04 17074.79 88888.00 2016-04-26 10:22:29.000 117 33786.04 82.04 17074.79 88888.00 2016-04-26 10:22:30.000 117 33786.06 82.05 17074.82 37855.12 2016-04-26 10:22:31.000 117 33786.05 82.06 17074.87 88888.00 2016-04-26 10:22:32.000 117 33786.07 82.03 17074.85 88888.00 2016-04-26 10:22:33.000 117 33786.06 82.01 17074.82 88888.00 2016-04-26 10:22:34.000 117 33786.06 82.03 17074.78 88888.00 2016-04-26 10:22:35.000 117 33786.07 81.98 17074.79 37855.16 2016-04-26 10:22:36.000 117 33786.09 81.82 17074.74 88888.00 2016-04-26 10:22:37.000 117 33786.08 81.79 17074.73 88888.00 2016-04-26 10:22:38.000 117 33786.11 81.80 17074.76 88888.00 2016-04-26 10:22:39.000 117 33786.13 81.83 17074.76 88888.00 2016-04-26 10:22:40.000 117 33786.14 81.84 17074.75 37855.25 2016-04-26 10:22:41.000 117 33786.17 81.82 17074.78 88888.00 2016-04-26 10:22:42.000 117 33786.19 81.84 17074.77 88888.00 2016-04-26 10:22:43.000 117 33786.21 81.84 17074.77 88888.00 2016-04-26 10:22:44.000 117 33786.18 81.85 17074.82 88888.00 2016-04-26 10:22:45.000 117 33786.18 81.85 17074.81 37855.25 2016-04-26 10:22:46.000 117 33786.18 81.88 17074.82 88888.00 2016-04-26 10:22:47.000 117 33786.23 81.88 17074.81 88888.00 2016-04-26 10:22:48.000 117 33786.23 81.92 17074.79 88888.00 2016-04-26 10:22:49.000 117 33786.19 81.95 17074.79 88888.00 2016-04-26 10:22:50.000 117 33786.19 81.94 17074.78 37855.23 2016-04-26 10:22:51.000 117 33786.14 81.92 17074.76 88888.00 2016-04-26 10:22:52.000 117 33786.15 81.96 17074.73 88888.00 2016-04-26 10:22:53.000 117 33786.11 81.98 17074.71 88888.00 2016-04-26 10:22:54.000 117 33786.06 81.99 17074.70 88888.00 2016-04-26 10:22:55.000 117 33786.07 81.95 17074.72 37855.28 2016-04-26 10:22:56.000 117 33786.08 81.93 17074.74 88888.00 2016-04-26 10:22:57.000 117 33786.09 81.96 17074.74 88888.00 2016-04-26 10:22:58.000 117 33786.09 81.96 17074.76 88888.00 2016-04-26 10:22:59.000 117 33786.12 81.97 17074.78 88888.00 2016-04-26 10:23:00.000 117 33786.11 81.96 17074.78 37855.28 2016-04-26 10:23:01.000 117 33786.11 82.01 17074.80 88888.00 2016-04-26 10:23:02.000 117 33786.13 82.03 17074.81 88888.00 2016-04-26 10:23:03.000 117 33786.19 82.03 17074.82 88888.00 2016-04-26 10:23:04.000 117 33786.16 82.00 17074.79 88888.00 2016-04-26 10:23:05.000 117 33786.18 81.95 17074.78 37855.21 2016-04-26 10:23:06.000 117 33786.18 81.95 17074.75 88888.00 2016-04-26 10:23:07.000 117 33786.17 81.97 17074.75 88888.00 2016-04-26 10:23:08.000 117 33786.18 81.94 17074.74 88888.00 2016-04-26 10:23:09.000 117 33786.17 81.88 17074.73 88888.00 2016-04-26 10:23:10.000 117 33786.16 81.87 17074.73 37855.21 2016-04-26 10:23:11.000 117 33786.18 81.99 17074.72 88888.00 2016-04-26 10:23:12.000 117 33786.19 82.09 17074.76 88888.00 2016-04-26 10:23:13.000 117 33786.17 82.09 17074.76 88888.00 2016-04-26 10:23:14.000 117 33786.20 82.08 17074.80 88888.00 2016-04-26 10:23:15.000 117 33786.20 82.07 17074.79 37855.21 2016-04-26 10:23:16.000 117 33786.17 82.11 17074.80 88888.00 2016-04-26 10:23:17.000 117 33786.13 82.14 17074.77 88888.00 2016-04-26 10:23:18.000 117 33786.14 82.17 17074.76 88888.00 2016-04-26 10:23:19.000 117 33786.21 82.20 17074.81 88888.00 2016-04-26 10:23:20.000 117 33786.20 82.20 17074.82 37855.30 2016-04-26 10:23:21.000 117 33786.17 82.16 17074.81 88888.00 2016-04-26 10:23:22.000 117 33786.20 82.14 17074.80 88888.00 2016-04-26 10:23:23.000 117 33786.26 82.03 17074.78 88888.00 2016-04-26 10:23:24.000 117 33786.21 82.00 17074.79 88888.00 2016-04-26 10:23:25.000 117 33786.18 81.98 17074.77 37855.22 2016-04-26 10:23:26.000 117 33786.17 81.99 17074.80 88888.00 2016-04-26 10:23:27.000 117 33786.17 82.00 17074.77 88888.00 2016-04-26 10:23:28.000 117 33786.17 81.98 17074.78 88888.00 2016-04-26 10:23:29.000 117 33786.16 82.00 17074.78 88888.00 2016-04-26 10:23:30.000 117 33786.20 81.99 17074.79 37855.28 2016-04-26 10:23:31.000 117 33786.22 81.99 17074.81 88888.00 2016-04-26 10:23:32.000 117 33786.22 81.97 17074.76 88888.00 2016-04-26 10:23:33.000 117 33786.27 81.95 17074.76 88888.00 2016-04-26 10:23:34.000 117 33786.29 81.94 17074.74 88888.00 2016-04-26 10:23:35.000 117 33786.33 81.96 17074.75 37855.44 2016-04-26 10:23:36.000 117 33786.33 81.94 17074.76 88888.00 2016-04-26 10:23:37.000 117 33786.34 81.95 17074.80 88888.00 2016-04-26 10:23:38.000 117 33786.36 81.96 17074.79 88888.00 2016-04-26 10:23:39.000 117 33786.37 81.95 17074.79 88888.00 2016-04-26 10:23:40.000 117 33786.36 81.98 17074.75 37855.48 2016-04-26 10:23:41.000 117 33786.36 81.95 17074.76 88888.00 2016-04-26 10:23:42.000 117 33786.34 81.94 17074.77 88888.00 2016-04-26 10:23:43.000 117 33786.40 81.96 17074.75 88888.00 2016-04-26 10:23:44.000 117 33786.37 81.99 17074.78 88888.00 2016-04-26 10:23:45.000 117 33786.39 81.99 17074.78 37855.46 2016-04-26 10:23:46.000 117 33786.40 81.99 17074.74 88888.00 2016-04-26 10:23:47.000 117 33786.39 82.01 17074.73 88888.00 2016-04-26 10:23:48.000 117 33786.39 82.04 17074.74 88888.00 2016-04-26 10:23:49.000 117 33786.42 82.01 17074.77 88888.00 2016-04-26 10:23:50.000 117 33786.45 81.99 17074.78 37855.47 2016-04-26 10:23:51.000 117 33786.47 82.00 17074.82 88888.00 2016-04-26 10:23:52.000 117 33786.49 82.00 17074.80 88888.00 2016-04-26 10:23:53.000 117 33786.53 82.00 17074.80 88888.00 2016-04-26 10:23:54.000 117 33786.54 82.02 17074.79 88888.00 2016-04-26 10:23:55.000 117 33786.54 81.99 17074.78 37855.50 2016-04-26 10:23:56.000 117 33786.56 82.00 17074.78 88888.00 2016-04-26 10:23:57.000 117 33786.59 81.98 17074.73 88888.00 2016-04-26 10:23:58.000 117 33786.62 81.96 17074.69 88888.00 2016-04-26 10:23:59.000 117 33786.61 81.93 17074.76 88888.00 2016-04-26 10:24:00.000 117 33786.63 81.89 17074.78 37855.67 2016-04-26 10:24:01.000 117 33786.67 81.88 17074.78 88888.00 2016-04-26 10:24:02.000 117 33786.68 81.91 17074.75 88888.00 2016-04-26 10:24:03.000 117 33786.71 81.91 17074.76 88888.00 2016-04-26 10:24:04.000 117 33786.74 81.92 17074.72 88888.00 2016-04-26 10:24:05.000 117 33786.81 81.90 17074.77 37855.69 2016-04-26 10:24:06.000 117 33786.89 81.87 17074.77 88888.00 2016-04-26 10:24:07.000 117 33786.89 81.84 17074.80 88888.00 2016-04-26 10:24:08.000 117 33786.91 81.86 17074.80 88888.00 2016-04-26 10:24:09.000 117 33786.89 81.85 17074.82 88888.00 2016-04-26 10:24:10.000 117 33786.90 81.82 17074.82 37855.87 2016-04-26 10:24:11.000 117 33786.93 81.84 17074.84 88888.00 2016-04-26 10:24:12.000 117 33786.93 81.92 17074.85 88888.00 2016-04-26 10:24:13.000 117 33786.95 81.90 17074.80 88888.00 2016-04-26 10:24:14.000 117 33786.99 81.87 17074.78 88888.00 2016-04-26 10:24:15.000 117 33786.99 81.84 17074.82 37855.86 2016-04-26 10:24:16.000 117 33787.03 81.85 17074.83 88888.00 2016-04-26 10:24:17.000 117 33787.01 81.87 17074.84 88888.00 2016-04-26 10:24:18.000 117 33787.00 81.89 17074.80 88888.00 2016-04-26 10:24:19.000 117 33787.04 81.85 17074.77 88888.00 2016-04-26 10:24:20.000 117 33787.06 81.81 17074.79 37856.04 2016-04-26 10:24:21.000 117 33787.05 81.82 17074.75 88888.00 2016-04-26 10:24:22.000 117 33787.08 81.82 17074.76 88888.00 2016-04-26 10:24:23.000 117 33787.08 81.82 17074.76 88888.00 2016-04-26 10:24:24.000 117 33787.11 81.81 17074.73 88888.00 2016-04-26 10:24:25.000 117 33787.13 81.79 17074.71 37856.00 2016-04-26 10:24:26.000 117 33787.14 81.77 17074.74 88888.00 2016-04-26 10:24:27.000 117 33787.17 81.75 17074.76 88888.00 2016-04-26 10:24:28.000 117 33787.24 81.76 17074.80 88888.00 2016-04-26 10:24:29.000 117 33787.25 81.77 17074.82 88888.00 2016-04-26 10:24:30.000 117 33787.24 81.76 17074.80 37856.10 2016-04-26 10:24:31.000 117 33787.26 81.79 17074.78 88888.00 2016-04-26 10:24:32.000 117 33787.31 81.75 17074.80 88888.00 2016-04-26 10:24:33.000 117 33787.28 81.69 17074.79 88888.00 2016-04-26 10:24:34.000 117 33787.29 81.70 17074.75 88888.00 2016-04-26 10:24:35.000 117 33787.29 81.67 17074.74 37856.19 2016-04-26 10:24:36.000 117 33787.33 81.63 17074.76 88888.00 2016-04-26 10:24:37.000 117 33787.37 81.61 17074.76 88888.00 2016-04-26 10:24:38.000 117 33787.42 81.60 17074.75 88888.00 2016-04-26 10:24:39.000 117 33787.46 81.56 17074.75 88888.00 2016-04-26 10:24:40.000 117 33787.44 81.55 17074.73 37856.35 2016-04-26 10:24:41.000 117 33787.45 81.54 17074.72 88888.00 2016-04-26 10:24:42.000 117 33787.42 81.48 17074.75 88888.00 2016-04-26 10:24:43.000 117 33787.46 81.46 17074.72 88888.00 2016-04-26 10:24:44.000 117 33787.53 81.49 17074.75 88888.00 2016-04-26 10:24:45.000 117 33787.56 81.49 17074.79 37856.37 2016-04-26 10:24:46.000 117 33787.57 81.47 17074.79 88888.00 2016-04-26 10:24:47.000 117 33787.57 81.42 17074.77 88888.00 2016-04-26 10:24:48.000 117 33787.54 81.44 17074.77 88888.00 2016-04-26 10:24:49.000 117 33787.52 81.40 17074.79 88888.00 2016-04-26 10:24:50.000 117 33787.54 81.37 17074.78 37856.42 2016-04-26 10:24:51.000 117 33787.57 81.40 17074.80 88888.00 2016-04-26 10:24:52.000 117 33787.62 81.40 17074.75 88888.00 2016-04-26 10:24:53.000 117 33787.61 81.35 17074.72 88888.00 2016-04-26 10:24:54.000 117 33787.67 81.36 17074.75 88888.00 2016-04-26 10:24:55.000 117 33787.69 81.39 17074.78 37856.44 2016-04-26 10:24:56.000 117 33787.70 81.38 17074.76 88888.00 2016-04-26 10:24:57.000 117 33787.73 81.35 17074.78 88888.00 2016-04-26 10:24:58.000 117 33787.70 81.30 17074.77 88888.00 2016-04-26 10:24:59.000 117 33787.71 81.26 17074.75 88888.00 2016-04-26 10:25:00.000 117 33787.71 81.25 17074.76 37856.56 2016-04-26 10:25:01.000 117 33787.72 81.25 17074.78 88888.00 2016-04-26 10:25:02.000 117 33787.73 81.24 17074.79 88888.00 2016-04-26 10:25:03.000 117 33787.71 81.19 17074.82 88888.00 2016-04-26 10:25:04.000 117 33787.71 81.16 17074.79 88888.00 2016-04-26 10:25:05.000 117 33787.73 81.13 17074.77 37856.48 2016-04-26 10:25:06.000 117 33787.69 81.12 17074.77 88888.00 2016-04-26 10:25:07.000 117 33787.69 81.18 17074.76 88888.00 2016-04-26 10:25:08.000 117 33787.69 81.17 17074.77 88888.00 2016-04-26 10:25:09.000 117 33787.70 81.11 17074.79 88888.00 2016-04-26 10:25:10.000 117 33787.69 81.13 17074.84 37856.49 2016-04-26 10:25:11.000 117 33787.70 81.12 17074.80 88888.00 2016-04-26 10:25:12.000 117 33787.70 81.12 17074.79 88888.00 2016-04-26 10:25:13.000 117 33787.69 81.09 17074.78 88888.00 2016-04-26 10:25:14.000 117 33787.71 81.06 17074.76 88888.00 2016-04-26 10:25:15.000 117 33787.69 81.02 17074.75 37856.54 2016-04-26 10:25:16.000 117 33787.71 81.02 17074.78 88888.00 2016-04-26 10:25:17.000 117 33787.75 81.05 17074.82 88888.00 2016-04-26 10:25:18.000 117 33787.76 81.04 17074.85 88888.00 2016-04-26 10:25:19.000 117 33787.72 81.03 17074.83 88888.00 2016-04-26 10:25:20.000 117 33787.68 81.03 17074.82 37856.57 2016-04-26 10:25:21.000 117 33787.77 81.05 17074.79 88888.00 2016-04-26 10:25:22.000 117 33787.77 81.06 17074.80 88888.00 2016-04-26 10:25:23.000 117 33787.78 80.96 17074.80 88888.00 2016-04-26 10:25:24.000 117 33787.83 80.94 17074.81 88888.00 2016-04-26 10:25:25.000 117 33787.78 80.94 17074.82 37856.62 2016-04-26 10:25:26.000 117 33787.80 80.93 17074.83 88888.00 2016-04-26 10:25:27.000 117 33787.80 80.92 17074.79 88888.00 2016-04-26 10:25:28.000 117 33787.84 80.90 17074.76 88888.00 2016-04-26 10:25:29.000 117 33787.87 80.93 17074.76 88888.00 2016-04-26 10:25:30.000 117 33787.87 80.91 17074.77 37856.69 2016-04-26 10:25:31.000 117 33787.85 80.89 17074.78 88888.00 2016-04-26 10:25:32.000 117 33787.87 80.91 17074.77 88888.00 2016-04-26 10:25:33.000 117 33787.90 80.86 17074.79 88888.00 2016-04-26 10:25:34.000 117 33787.94 80.90 17074.82 88888.00 2016-04-26 10:25:35.000 117 33787.94 80.89 17074.81 37856.68 2016-04-26 10:25:36.000 117 33787.93 80.89 17074.82 88888.00 2016-04-26 10:25:37.000 117 33787.93 80.87 17074.81 88888.00 2016-04-26 10:25:38.000 117 33787.94 80.90 17074.86 88888.00 2016-04-26 10:25:39.000 117 33787.99 80.86 17074.83 88888.00 2016-04-26 10:25:40.000 117 33787.96 80.81 17074.84 37856.79 2016-04-26 10:25:41.000 117 33787.93 80.75 17074.83 88888.00 2016-04-26 10:25:42.000 117 33787.98 80.74 17074.85 88888.00 2016-04-26 10:25:43.000 117 33788.01 80.73 17074.86 88888.00 2016-04-26 10:25:44.000 117 33788.05 80.70 17074.84 88888.00 2016-04-26 10:25:45.000 117 33788.04 80.71 17074.86 37856.85 2016-04-26 10:25:46.000 117 33788.07 80.71 17074.86 88888.00 2016-04-26 10:25:47.000 117 33788.12 80.71 17074.84 88888.00 2016-04-26 10:25:48.000 117 33788.12 80.72 17074.83 88888.00 2016-04-26 10:25:49.000 117 33788.11 80.69 17074.84 88888.00 2016-04-26 10:25:50.000 117 33788.14 80.68 17074.84 37856.88 2016-04-26 10:25:51.000 117 33788.16 80.70 17074.84 88888.00 2016-04-26 10:25:52.000 117 33788.16 80.67 17074.84 88888.00 2016-04-26 10:25:53.000 117 33788.16 80.62 17074.78 88888.00 2016-04-26 10:25:54.000 117 33788.16 80.61 17074.74 88888.00 2016-04-26 10:25:55.000 117 33788.20 80.61 17074.71 37856.98 2016-04-26 10:25:56.000 117 33788.21 80.59 17074.74 88888.00 2016-04-26 10:25:57.000 117 33788.21 80.58 17074.72 88888.00 2016-04-26 10:25:58.000 117 33788.23 80.56 17074.72 88888.00 2016-04-26 10:25:59.000 117 33788.25 80.56 17074.73 88888.00 2016-04-26 10:26:00.000 117 33788.25 80.55 17074.73 37857.07 2016-04-26 10:26:01.000 117 33788.26 80.52 17074.73 88888.00 2016-04-26 10:26:02.000 117 33788.18 80.51 17074.76 88888.00 2016-04-26 10:26:03.000 117 33788.16 80.50 17074.76 88888.00 2016-04-26 10:26:04.000 117 33788.16 80.49 17074.73 88888.00 2016-04-26 10:26:05.000 117 33788.20 80.53 17074.74 37857.03 2016-04-26 10:26:06.000 117 33788.22 80.49 17074.77 88888.00 2016-04-26 10:26:07.000 117 33788.18 80.46 17074.78 88888.00 2016-04-26 10:26:08.000 117 33788.24 80.46 17074.77 88888.00 2016-04-26 10:26:09.000 117 33788.21 80.43 17074.76 88888.00 2016-04-26 10:26:10.000 117 33788.24 80.41 17074.75 37856.99 2016-04-26 10:26:11.000 117 33788.22 80.41 17074.79 88888.00 2016-04-26 10:26:12.000 117 33788.24 80.39 17074.80 88888.00 2016-04-26 10:26:13.000 117 33788.21 80.42 17074.80 88888.00 2016-04-26 10:26:14.000 117 33788.19 80.41 17074.82 88888.00 2016-04-26 10:26:15.000 117 33788.20 80.40 17074.81 37857.01 2016-04-26 10:26:16.000 117 33788.23 80.32 17074.80 88888.00 2016-04-26 10:26:17.000 117 33788.25 80.33 17074.75 88888.00 2016-04-26 10:26:18.000 117 33788.22 80.35 17074.75 88888.00 2016-04-26 10:26:19.000 117 33788.24 80.30 17074.78 88888.00 2016-04-26 10:26:20.000 117 33788.24 80.31 17074.81 37857.07 2016-04-26 10:26:21.000 117 33788.23 80.32 17074.80 88888.00 2016-04-26 10:26:22.000 117 33788.22 80.32 17074.81 88888.00 2016-04-26 10:26:23.000 117 33788.21 80.40 17074.81 88888.00 2016-04-26 10:26:24.000 117 33788.22 80.46 17074.82 88888.00 2016-04-26 10:26:25.000 117 33788.23 80.42 17074.79 37857.00 2016-04-26 10:26:26.000 117 33788.25 80.44 17074.80 88888.00 2016-04-26 10:26:27.000 117 33788.21 80.48 17074.84 88888.00 2016-04-26 10:26:28.000 117 33788.26 80.40 17074.81 88888.00 2016-04-26 10:26:29.000 117 33788.30 80.32 17074.80 88888.00 2016-04-26 10:26:30.000 117 33788.29 80.30 17074.84 37857.00 2016-04-26 10:26:31.000 117 33788.30 80.39 17074.84 88888.00 2016-04-26 10:26:32.000 117 33788.28 80.49 17074.83 88888.00 2016-04-26 10:26:33.000 117 33788.25 80.50 17074.82 88888.00 2016-04-26 10:26:34.000 117 33788.26 80.48 17074.78 88888.00 2016-04-26 10:26:35.000 117 33788.30 80.33 17074.78 37857.08 2016-04-26 10:26:36.000 117 33788.31 80.20 17074.79 88888.00 2016-04-26 10:26:37.000 117 33788.29 80.26 17074.75 88888.00 2016-04-26 10:26:38.000 117 33788.30 80.32 17074.75 88888.00 2016-04-26 10:26:39.000 117 33788.30 80.27 17074.78 88888.00 2016-04-26 10:26:40.000 117 33788.31 80.25 17074.79 37857.16 2016-04-26 10:26:41.000 117 33788.34 80.28 17074.78 88888.00 2016-04-26 10:26:42.000 117 33788.32 80.26 17074.74 88888.00 2016-04-26 10:26:43.000 117 33788.24 80.26 17074.75 88888.00 2016-04-26 10:26:44.000 117 33788.21 80.23 17074.74 88888.00 2016-04-26 10:26:45.000 117 33788.23 80.24 17074.75 37857.08 2016-04-26 10:26:46.000 117 33788.22 80.25 17074.73 88888.00 2016-04-26 10:26:47.000 117 33788.20 80.27 17074.70 88888.00 2016-04-26 10:26:48.000 117 33788.21 80.31 17074.72 88888.00 2016-04-26 10:26:49.000 117 33788.20 80.33 17074.70 88888.00 2016-04-26 10:26:50.000 117 33788.25 80.35 17074.71 37857.10 2016-04-26 10:26:51.000 117 33788.25 80.35 17074.73 88888.00 2016-04-26 10:26:52.000 117 33788.22 80.37 17074.74 88888.00 2016-04-26 10:26:53.000 117 33788.22 80.37 17074.73 88888.00 2016-04-26 10:26:54.000 117 33788.23 80.41 17074.74 88888.00 2016-04-26 10:26:55.000 117 33788.22 80.37 17074.73 37857.03 2016-04-26 10:26:56.000 117 33788.24 80.35 17074.73 88888.00 2016-04-26 10:26:57.000 117 33788.22 80.32 17074.69 88888.00 2016-04-26 10:26:58.000 117 33788.18 80.31 17074.69 88888.00 2016-04-26 10:26:59.000 117 33788.14 80.31 17074.68 88888.00 2016-04-26 10:27:00.000 117 33788.16 80.34 17074.72 37857.14 2016-04-26 10:27:01.000 117 33788.18 80.33 17074.69 88888.00 2016-04-26 10:27:02.000 117 33788.19 80.31 17074.68 88888.00 2016-04-26 10:27:03.000 117 33788.25 80.28 17074.70 88888.00 2016-04-26 10:27:04.000 117 33788.23 80.27 17074.70 88888.00 2016-04-26 10:27:05.000 117 33788.21 80.25 17074.67 37857.01 2016-04-26 10:27:06.000 117 33788.20 80.24 17074.71 88888.00 2016-04-26 10:27:07.000 117 33788.14 80.20 17074.73 88888.00 2016-04-26 10:27:08.000 117 33788.13 80.16 17074.72 88888.00 2016-04-26 10:27:09.000 117 33788.14 80.16 17074.73 88888.00 2016-04-26 10:27:10.000 117 33788.14 80.13 17074.75 37856.92 2016-04-26 10:27:11.000 117 33788.11 80.14 17074.75 88888.00 2016-04-26 10:27:12.000 117 33788.10 80.16 17074.74 88888.00 2016-04-26 10:27:13.000 117 33788.10 80.12 17074.77 88888.00 2016-04-26 10:27:14.000 117 33788.10 80.11 17074.79 88888.00 2016-04-26 10:27:15.000 117 33788.04 80.13 17074.77 37856.96 2016-04-26 10:27:16.000 117 33788.05 80.12 17074.77 88888.00 2016-04-26 10:27:17.000 117 33788.03 80.11 17074.75 88888.00 2016-04-26 10:27:18.000 117 33788.03 80.12 17074.76 88888.00 2016-04-26 10:27:19.000 117 33788.04 80.11 17074.74 88888.00 2016-04-26 10:27:20.000 117 33787.99 80.08 17074.74 37856.93 2016-04-26 10:27:21.000 117 33787.97 80.07 17074.79 88888.00 2016-04-26 10:27:22.000 117 33787.93 80.06 17074.84 88888.00 2016-04-26 10:27:23.000 117 33787.93 80.07 17074.80 88888.00 2016-04-26 10:27:24.000 117 33787.95 80.09 17074.82 88888.00 2016-04-26 10:27:25.000 117 33787.96 80.10 17074.81 37856.81 2016-04-26 10:27:26.000 117 33787.97 80.08 17074.81 88888.00 2016-04-26 10:27:27.000 117 33787.95 80.09 17074.82 88888.00 2016-04-26 10:27:28.000 117 33787.93 80.12 17074.81 88888.00 2016-04-26 10:27:29.000 117 33787.88 80.14 17074.82 88888.00 2016-04-26 10:27:30.000 117 33787.88 80.12 17074.83 37856.73 2016-04-26 10:27:31.000 117 33787.86 80.11 17074.83 88888.00 2016-04-26 10:27:32.000 117 33787.86 80.09 17074.81 88888.00 2016-04-26 10:27:33.000 117 33787.85 80.10 17074.82 88888.00 2016-04-26 10:27:34.000 117 33787.85 80.11 17074.83 88888.00 2016-04-26 10:27:35.000 117 33787.86 80.12 17074.84 37856.73 2016-04-26 10:27:36.000 117 33787.86 80.10 17074.80 88888.00 2016-04-26 10:27:37.000 117 33787.87 80.08 17074.78 88888.00 2016-04-26 10:27:38.000 117 33787.88 80.09 17074.76 88888.00 2016-04-26 10:27:39.000 117 33787.87 80.11 17074.76 88888.00 2016-04-26 10:27:40.000 117 33787.86 80.16 17074.74 37856.75 2016-04-26 10:27:41.000 117 33787.87 80.18 17074.77 88888.00 2016-04-26 10:27:42.000 117 33787.87 80.18 17074.73 88888.00 2016-04-26 10:27:43.000 117 33787.88 80.14 17074.72 88888.00 2016-04-26 10:27:44.000 117 33787.88 80.15 17074.71 88888.00 2016-04-26 10:27:45.000 117 33787.86 80.13 17074.71 37856.82 2016-04-26 10:27:46.000 117 33787.85 80.12 17074.73 88888.00 2016-04-26 10:27:47.000 117 33787.85 80.17 17074.75 88888.00 2016-04-26 10:27:48.000 117 33787.82 80.17 17074.76 88888.00 2016-04-26 10:27:49.000 117 33787.79 80.09 17074.77 88888.00 2016-04-26 10:27:50.000 117 33787.78 80.12 17074.76 37856.74 2016-04-26 10:27:51.000 117 33787.80 80.13 17074.78 88888.00 2016-04-26 10:27:52.000 117 33787.80 80.12 17074.77 88888.00 2016-04-26 10:27:53.000 117 33787.78 80.10 17074.77 88888.00 2016-04-26 10:27:54.000 117 33787.78 80.10 17074.82 88888.00 2016-04-26 10:27:55.000 117 33787.79 80.08 17074.80 37856.69 2016-04-26 10:27:56.000 117 33787.77 80.08 17074.77 88888.00 2016-04-26 10:27:57.000 117 33787.72 80.10 17074.77 88888.00 2016-04-26 10:27:58.000 117 33787.68 80.10 17074.81 88888.00 2016-04-26 10:27:59.000 117 33787.63 80.11 17074.83 88888.00 2016-04-26 10:28:00.000 117 33787.63 80.13 17074.81 37856.65 2016-04-26 10:28:01.000 117 33787.61 80.13 17074.82 88888.00 2016-04-26 10:28:02.000 117 33787.61 80.13 17074.83 88888.00 2016-04-26 10:28:03.000 117 33787.58 80.16 17074.81 88888.00 2016-04-26 10:28:04.000 117 33787.58 80.16 17074.77 88888.00 2016-04-26 10:28:05.000 117 33787.58 80.17 17074.78 37856.51 2016-04-26 10:28:06.000 117 33787.57 80.17 17074.79 88888.00 2016-04-26 10:28:07.000 117 33787.59 80.17 17074.79 88888.00 2016-04-26 10:28:08.000 117 33787.56 80.20 17074.79 88888.00 2016-04-26 10:28:09.000 117 33787.52 80.20 17074.80 88888.00 2016-04-26 10:28:10.000 117 33787.59 80.23 17074.81 37856.48 2016-04-26 10:28:11.000 117 33787.57 80.25 17074.76 88888.00 2016-04-26 10:28:12.000 117 33787.60 80.25 17074.78 88888.00 2016-04-26 10:28:13.000 117 33787.59 80.24 17074.77 88888.00 2016-04-26 10:28:14.000 117 33787.56 80.24 17074.77 88888.00 2016-04-26 10:28:15.000 117 33787.59 80.24 17074.76 37856.51 2016-04-26 10:28:16.000 117 33787.60 80.22 17074.74 88888.00 2016-04-26 10:28:17.000 117 33787.65 80.25 17074.72 88888.00 2016-04-26 10:28:18.000 117 33787.59 80.26 17074.76 88888.00 2016-04-26 10:28:19.000 117 33787.59 80.24 17074.75 88888.00 2016-04-26 10:28:20.000 117 33787.62 80.20 17074.77 37856.44 2016-04-26 10:28:21.000 117 33787.64 80.22 17074.74 88888.00 2016-04-26 10:28:22.000 117 33787.62 80.25 17074.79 88888.00 2016-04-26 10:28:23.000 117 33787.62 80.24 17074.79 88888.00 2016-04-26 10:28:24.000 117 33787.65 80.25 17074.79 88888.00 2016-04-26 10:28:25.000 117 33787.67 80.24 17074.75 37856.54 2016-04-26 10:28:26.000 117 33787.61 80.24 17074.77 88888.00 2016-04-26 10:28:27.000 117 33787.59 80.22 17074.74 88888.00 2016-04-26 10:28:28.000 117 33787.59 80.20 17074.75 88888.00 2016-04-26 10:28:29.000 117 33787.63 80.20 17074.76 88888.00 2016-04-26 10:28:30.000 117 33787.68 80.23 17074.74 37856.54 2016-04-26 10:28:31.000 117 33787.64 80.19 17074.72 88888.00 2016-04-26 10:28:32.000 117 33787.61 80.18 17074.76 88888.00 2016-04-26 10:28:33.000 117 33787.63 80.18 17074.72 88888.00 2016-04-26 10:28:34.000 117 33787.63 80.19 17074.73 88888.00 2016-04-26 10:28:35.000 117 33787.60 80.17 17074.73 37856.48 2016-04-26 10:28:36.000 117 33787.57 80.22 17074.74 88888.00 2016-04-26 10:28:37.000 117 33787.59 80.27 17074.75 88888.00 2016-04-26 10:28:38.000 117 33787.60 80.26 17074.73 88888.00 2016-04-26 10:28:39.000 117 33787.55 80.27 17074.72 88888.00 2016-04-26 10:28:40.000 117 33787.56 80.30 17074.74 37856.42 2016-04-26 10:28:41.000 117 33787.58 80.30 17074.77 88888.00 2016-04-26 10:28:42.000 117 33787.59 80.30 17074.73 88888.00 2016-04-26 10:28:43.000 117 33787.56 80.31 17074.76 88888.00 2016-04-26 10:28:44.000 117 33787.55 80.31 17074.74 88888.00 2016-04-26 10:28:45.000 117 33787.56 80.28 17074.70 37856.44 2016-04-26 10:28:46.000 117 33787.51 80.28 17074.76 88888.00 2016-04-26 10:28:47.000 117 33787.51 80.26 17074.75 88888.00 2016-04-26 10:28:48.000 117 33787.54 80.24 17074.72 88888.00 2016-04-26 10:28:49.000 117 33787.56 80.24 17074.74 88888.00 2016-04-26 10:28:50.000 117 33787.53 80.26 17074.72 37856.42 2016-04-26 10:28:51.000 117 33787.49 80.25 17074.70 88888.00 2016-04-26 10:28:52.000 117 33787.49 80.27 17074.71 88888.00 2016-04-26 10:28:53.000 117 33787.51 80.25 17074.72 88888.00 2016-04-26 10:28:54.000 117 33787.49 80.23 17074.74 88888.00 2016-04-26 10:28:55.000 117 33787.44 80.25 17074.71 37856.32 2016-04-26 10:28:56.000 117 33787.45 80.24 17074.73 88888.00 2016-04-26 10:28:57.000 117 33787.44 80.24 17074.75 88888.00 2016-04-26 10:28:58.000 117 33787.47 80.22 17074.76 88888.00 2016-04-26 10:28:59.000 117 33787.48 80.21 17074.77 88888.00 2016-04-26 10:29:00.000 117 33787.45 80.23 17074.78 37856.35 2016-04-26 10:29:01.000 117 33787.44 80.27 17074.76 88888.00 2016-04-26 10:29:02.000 117 33787.45 80.30 17074.76 88888.00 2016-04-26 10:29:03.000 117 33787.44 80.29 17074.73 88888.00 2016-04-26 10:29:04.000 117 33787.44 80.28 17074.70 88888.00 2016-04-26 10:29:05.000 117 33787.44 80.32 17074.72 37856.41 2016-04-26 10:29:06.000 117 33787.43 80.32 17074.67 88888.00 2016-04-26 10:29:07.000 117 33787.42 80.29 17074.71 88888.00 2016-04-26 10:29:08.000 117 33787.42 80.26 17074.71 88888.00 2016-04-26 10:29:09.000 117 33787.43 80.25 17074.71 88888.00 2016-04-26 10:29:10.000 117 33787.47 80.27 17074.73 37856.33 2016-04-26 10:29:11.000 117 33787.44 80.24 17074.78 88888.00 2016-04-26 10:29:12.000 117 33787.43 80.27 17074.77 88888.00 2016-04-26 10:29:13.000 117 33787.41 80.26 17074.77 88888.00 2016-04-26 10:29:14.000 117 33787.42 80.27 17074.77 88888.00 2016-04-26 10:29:15.000 117 33787.42 80.26 17074.76 37856.29 2016-04-26 10:29:16.000 117 33787.46 80.25 17074.72 88888.00 2016-04-26 10:29:17.000 117 33787.50 80.25 17074.73 88888.00 2016-04-26 10:29:18.000 117 33787.47 80.25 17074.75 88888.00 2016-04-26 10:29:19.000 117 33787.45 80.23 17074.75 88888.00 2016-04-26 10:29:20.000 117 33787.50 80.20 17074.76 37856.41 2016-04-26 10:29:21.000 117 33787.53 80.20 17074.75 88888.00 2016-04-26 10:29:22.000 117 33787.55 80.22 17074.76 88888.00 2016-04-26 10:29:23.000 117 33787.56 80.23 17074.76 88888.00 2016-04-26 10:29:24.000 117 33787.56 80.26 17074.73 88888.00 2016-04-26 10:29:25.000 117 33787.55 80.25 17074.71 37856.49 2016-04-26 10:29:26.000 117 33787.54 80.23 17074.74 88888.00 2016-04-26 10:29:27.000 117 33787.57 80.26 17074.72 88888.00 2016-04-26 10:29:28.000 117 33787.60 80.26 17074.70 88888.00 2016-04-26 10:29:29.000 117 33787.66 80.23 17074.72 88888.00 2016-04-26 10:29:30.000 117 33787.67 80.22 17074.73 37856.46 2016-04-26 10:29:31.000 117 33787.65 80.23 17074.74 88888.00 2016-04-26 10:29:32.000 117 33787.67 80.26 17074.76 88888.00 2016-04-26 10:29:33.000 117 33787.63 80.26 17074.73 88888.00 2016-04-26 10:29:34.000 117 33787.63 80.22 17074.72 88888.00 2016-04-26 10:29:35.000 117 33787.66 80.21 17074.66 37856.54 2016-04-26 10:29:36.000 117 33787.69 80.26 17074.70 88888.00 2016-04-26 10:29:37.000 117 33787.65 80.28 17074.70 88888.00 2016-04-26 10:29:38.000 117 33787.69 80.29 17074.72 88888.00 2016-04-26 10:29:39.000 117 33787.73 80.28 17074.74 88888.00 2016-04-26 10:29:40.000 117 33787.74 80.26 17074.72 37856.56 2016-04-26 10:29:41.000 117 33787.71 80.26 17074.72 88888.00 2016-04-26 10:29:42.000 117 33787.73 80.27 17074.69 88888.00 2016-04-26 10:29:43.000 117 33787.74 80.28 17074.71 88888.00 2016-04-26 10:29:44.000 117 33787.79 80.23 17074.70 88888.00 2016-04-26 10:29:45.000 117 33787.79 80.27 17074.67 37856.65 2016-04-26 10:29:46.000 117 33787.81 80.31 17074.70 88888.00 2016-04-26 10:29:47.000 117 33787.82 80.29 17074.70 88888.00 2016-04-26 10:29:48.000 117 33787.81 80.30 17074.69 88888.00 2016-04-26 10:29:49.000 117 33787.79 80.28 17074.73 88888.00 2016-04-26 10:29:50.000 117 33787.84 80.25 17074.70 37856.60 2016-04-26 10:29:51.000 117 33787.82 80.26 17074.67 88888.00 2016-04-26 10:29:52.000 117 33787.76 80.26 17074.67 88888.00 2016-04-26 10:29:53.000 117 33787.78 80.30 17074.67 88888.00 2016-04-26 10:29:54.000 117 33787.76 80.29 17074.66 88888.00 2016-04-26 10:29:55.000 117 33787.76 80.29 17074.67 37856.62 2016-04-26 10:29:56.000 117 33787.76 80.32 17074.73 88888.00 2016-04-26 10:29:57.000 117 33787.74 80.33 17074.71 88888.00 2016-04-26 10:29:58.000 117 33787.78 80.35 17074.67 88888.00 2016-04-26 10:29:59.000 117 33787.78 80.35 17074.66 88888.00 2016-04-26 10:30:00.000 117 33787.74 80.32 17074.67 37856.69 2016-04-26 10:30:01.000 117 33787.77 80.38 17074.67 88888.00 2016-04-26 10:30:02.000 117 33787.79 80.37 17074.67 88888.00 2016-04-26 10:30:03.000 117 33787.78 80.39 17074.72 88888.00 2016-04-26 10:30:04.000 117 33787.80 80.40 17074.69 88888.00 2016-04-26 10:30:05.000 117 33787.82 80.38 17074.68 37856.68 2016-04-26 10:30:06.000 117 33787.82 80.37 17074.68 88888.00 2016-04-26 10:30:07.000 117 33787.77 80.35 17074.64 88888.00 2016-04-26 10:30:08.000 117 33787.78 80.39 17074.67 88888.00 2016-04-26 10:30:09.000 117 33787.78 80.40 17074.67 88888.00 2016-04-26 10:30:10.000 117 33787.78 80.42 17074.65 37856.66 2016-04-26 10:30:11.000 117 33787.77 80.41 17074.63 88888.00 2016-04-26 10:30:12.000 117 33787.79 80.44 17074.65 88888.00 2016-04-26 10:30:13.000 117 33787.78 80.48 17074.63 88888.00 2016-04-26 10:30:14.000 117 33787.80 80.46 17074.60 88888.00 2016-04-26 10:30:15.000 117 33787.82 80.48 17074.61 37856.69 2016-04-26 10:30:16.000 117 33787.88 80.49 17074.63 88888.00 2016-04-26 10:30:17.000 117 33787.87 80.47 17074.58 88888.00 2016-04-26 10:30:18.000 117 33787.86 80.50 17074.61 88888.00 2016-04-26 10:30:19.000 117 33787.88 80.52 17074.66 88888.00 2016-04-26 10:30:20.000 117 33787.84 80.49 17074.64 37856.72 2016-04-26 10:30:21.000 117 33787.83 80.46 17074.64 88888.00 2016-04-26 10:30:22.000 117 33787.83 80.49 17074.65 88888.00 2016-04-26 10:30:23.000 117 33787.84 80.51 17074.63 88888.00 2016-04-26 10:30:24.000 117 33787.86 80.50 17074.66 88888.00 2016-04-26 10:30:25.000 117 33787.89 80.56 17074.63 37856.74 2016-04-26 10:30:26.000 117 33787.88 80.52 17074.61 88888.00 2016-04-26 10:30:27.000 117 33787.86 80.50 17074.59 88888.00 2016-04-26 10:30:28.000 117 33787.77 80.54 17074.63 88888.00 2016-04-26 10:30:29.000 117 33787.80 80.54 17074.60 88888.00 2016-04-26 10:30:30.000 117 33787.82 80.55 17074.59 37856.58 2016-04-26 10:30:31.000 117 33787.76 80.55 17074.59 88888.00 2016-04-26 10:30:32.000 117 33787.78 80.54 17074.57 88888.00 2016-04-26 10:30:33.000 117 33787.81 80.56 17074.58 88888.00 2016-04-26 10:30:34.000 117 33787.81 80.57 17074.58 88888.00 2016-04-26 10:30:35.000 117 33787.78 80.51 17074.58 37856.61 2016-04-26 10:30:36.000 117 33787.72 80.53 17074.56 88888.00 2016-04-26 10:30:37.000 117 33787.69 80.54 17074.57 88888.00 2016-04-26 10:30:38.000 117 33787.69 80.55 17074.55 88888.00 2016-04-26 10:30:39.000 117 33787.70 80.52 17074.54 88888.00 2016-04-26 10:30:40.000 117 33787.70 80.53 17074.54 37856.60 2016-04-26 10:30:41.000 117 33787.75 80.49 17074.52 88888.00 2016-04-26 10:30:42.000 117 33787.75 80.50 17074.55 88888.00 2016-04-26 10:30:43.000 117 33787.70 80.51 17074.59 88888.00 2016-04-26 10:30:44.000 117 33787.70 80.54 17074.61 88888.00 2016-04-26 10:30:45.000 117 33787.68 80.53 17074.65 37856.58 2016-04-26 10:30:46.000 117 33787.66 80.53 17074.63 88888.00 2016-04-26 10:30:47.000 117 33787.67 80.55 17074.60 88888.00 2016-04-26 10:30:48.000 117 33787.68 80.59 17074.56 88888.00 2016-04-26 10:30:49.000 117 33787.67 80.59 17074.54 88888.00 2016-04-26 10:30:50.000 117 33787.67 80.58 17074.52 37856.49 2016-04-26 10:30:51.000 117 33787.68 80.59 17074.54 88888.00 2016-04-26 10:30:52.000 117 33787.67 80.69 17074.57 88888.00 2016-04-26 10:30:53.000 117 33787.69 80.75 17074.63 88888.00 2016-04-26 10:30:54.000 117 33787.73 80.72 17074.58 88888.00 2016-04-26 10:30:55.000 117 33787.73 80.62 17074.60 37856.50 2016-04-26 10:30:56.000 117 33787.73 80.60 17074.63 88888.00 2016-04-26 10:30:57.000 117 33787.70 80.65 17074.62 88888.00 2016-04-26 10:30:58.000 117 33787.71 80.62 17074.61 88888.00 2016-04-26 10:30:59.000 117 33787.73 80.61 17074.59 88888.00 2016-04-26 10:31:00.000 117 33787.74 80.64 17074.59 37856.62 2016-04-26 10:31:01.000 117 33787.73 80.67 17074.62 88888.00 2016-04-26 10:31:02.000 117 33787.74 80.68 17074.61 88888.00 2016-04-26 10:31:03.000 117 33787.75 80.70 17074.60 88888.00 2016-04-26 10:31:04.000 117 33787.77 80.68 17074.65 88888.00 2016-04-26 10:31:05.000 117 33787.78 80.69 17074.64 37856.55 2016-04-26 10:31:06.000 117 33787.82 80.71 17074.63 88888.00 2016-04-26 10:31:07.000 117 33787.81 80.69 17074.62 88888.00 2016-04-26 10:31:08.000 117 33787.85 80.71 17074.57 88888.00 2016-04-26 10:31:09.000 117 33787.82 80.76 17074.57 88888.00 2016-04-26 10:31:10.000 117 33787.80 80.72 17074.59 37856.61 2016-04-26 10:31:11.000 117 33787.83 80.73 17074.59 88888.00 2016-04-26 10:31:12.000 117 33787.82 80.79 17074.59 88888.00 2016-04-26 10:31:13.000 117 33787.82 80.81 17074.60 88888.00 2016-04-26 10:31:14.000 117 33787.81 80.80 17074.60 88888.00 2016-04-26 10:31:15.000 117 33787.82 80.81 17074.59 37856.57 2016-04-26 10:31:16.000 117 33787.83 80.79 17074.57 88888.00 2016-04-26 10:31:17.000 117 33787.88 80.79 17074.58 88888.00 2016-04-26 10:31:18.000 117 33787.84 80.82 17074.57 88888.00 2016-04-26 10:31:19.000 117 33787.85 80.81 17074.56 88888.00 2016-04-26 10:31:20.000 117 33787.89 80.85 17074.54 37856.58 2016-04-26 10:31:21.000 117 33787.88 80.89 17074.56 88888.00 2016-04-26 10:31:22.000 117 33787.88 80.91 17074.57 88888.00 2016-04-26 10:31:23.000 117 33787.88 80.89 17074.61 88888.00 2016-04-26 10:31:24.000 117 33787.87 80.87 17074.59 88888.00 2016-04-26 10:31:25.000 117 33787.90 80.83 17074.54 37856.73 2016-04-26 10:31:26.000 117 33787.94 80.90 17074.53 88888.00 2016-04-26 10:31:27.000 117 33787.95 80.91 17074.54 88888.00 2016-04-26 10:31:28.000 117 33787.94 80.90 17074.50 88888.00 2016-04-26 10:31:29.000 117 33787.96 80.90 17074.50 88888.00 2016-04-26 10:31:30.000 117 33788.00 80.88 17074.51 37856.73 2016-04-26 10:31:31.000 117 33788.03 80.83 17074.49 88888.00 2016-04-26 10:31:32.000 117 33788.04 80.88 17074.51 88888.00 2016-04-26 10:31:33.000 117 33787.99 80.88 17074.52 88888.00 2016-04-26 10:31:34.000 117 33788.00 80.89 17074.53 88888.00 2016-04-26 10:31:35.000 117 33788.03 80.90 17074.55 37856.83 2016-04-26 10:31:36.000 117 33788.07 80.85 17074.56 88888.00 2016-04-26 10:31:37.000 117 33788.05 80.83 17074.58 88888.00 2016-04-26 10:31:38.000 117 33788.07 80.82 17074.56 88888.00 2016-04-26 10:31:39.000 117 33788.08 80.84 17074.57 88888.00 2016-04-26 10:31:40.000 117 33788.11 80.83 17074.53 37856.86 2016-04-26 10:31:41.000 117 33788.12 80.84 17074.51 88888.00 2016-04-26 10:31:42.000 117 33788.12 80.83 17074.49 88888.00 2016-04-26 10:31:43.000 117 33788.12 80.85 17074.50 88888.00 2016-04-26 10:31:44.000 117 33788.11 80.85 17074.50 88888.00 2016-04-26 10:31:45.000 117 33788.12 80.82 17074.52 37856.83 2016-04-26 10:31:46.000 117 33788.13 80.79 17074.53 88888.00 2016-04-26 10:31:47.000 117 33788.16 80.78 17074.52 88888.00 2016-04-26 10:31:48.000 117 33788.14 80.81 17074.51 88888.00 2016-04-26 10:31:49.000 117 33788.20 80.85 17074.55 88888.00 2016-04-26 10:31:50.000 117 33788.23 80.85 17074.56 37856.88 2016-04-26 10:31:51.000 117 33788.25 80.83 17074.54 88888.00 2016-04-26 10:31:52.000 117 33788.25 80.85 17074.53 88888.00 2016-04-26 10:31:53.000 117 33788.24 80.84 17074.53 88888.00 2016-04-26 10:31:54.000 117 33788.28 80.82 17074.53 88888.00 2016-04-26 10:31:55.000 117 33788.28 80.81 17074.53 37857.01 2016-04-26 10:31:56.000 117 33788.30 80.83 17074.55 88888.00 2016-04-26 10:31:57.000 117 33788.26 80.83 17074.53 88888.00 2016-04-26 10:31:58.000 117 33788.25 80.84 17074.51 88888.00 2016-04-26 10:31:59.000 117 33788.31 80.83 17074.49 88888.00 2016-04-26 10:32:00.000 117 33788.37 80.81 17074.49 37857.04 2016-04-26 10:32:01.000 117 33788.37 80.76 17074.50 88888.00 2016-04-26 10:32:02.000 117 33788.42 80.77 17074.53 88888.00 2016-04-26 10:32:03.000 117 33788.45 80.76 17074.53 88888.00 2016-04-26 10:32:04.000 117 33788.51 80.74 17074.49 88888.00 2016-04-26 10:32:05.000 117 33788.54 80.79 17074.46 37857.17 2016-04-26 10:32:06.000 117 33788.59 80.79 17074.43 88888.00 2016-04-26 10:32:07.000 117 33788.63 80.74 17074.40 88888.00 2016-04-26 10:32:08.000 117 33788.63 80.73 17074.43 88888.00 2016-04-26 10:32:09.000 117 33788.61 80.72 17074.43 88888.00 2016-04-26 10:32:10.000 117 33788.64 80.72 17074.45 37857.16 2016-04-26 10:32:11.000 117 33788.64 80.69 17074.48 88888.00 2016-04-26 10:32:12.000 117 33788.67 80.70 17074.47 88888.00 2016-04-26 10:32:13.000 117 33788.75 80.73 17074.49 88888.00 2016-04-26 10:32:14.000 117 33788.76 80.66 17074.54 88888.00 2016-04-26 10:32:15.000 117 33788.74 80.65 17074.50 37857.31 2016-04-26 10:32:16.000 117 33788.74 80.67 17074.47 88888.00 2016-04-26 10:32:17.000 117 33788.79 80.65 17074.40 88888.00 2016-04-26 10:32:18.000 117 33788.81 80.64 17074.44 88888.00 2016-04-26 10:32:19.000 117 33788.84 80.61 17074.48 88888.00 2016-04-26 10:32:20.000 117 33788.81 80.62 17074.48 37857.30 2016-04-26 10:32:21.000 117 33788.81 80.59 17074.47 88888.00 2016-04-26 10:32:22.000 117 33788.84 80.58 17074.42 88888.00 2016-04-26 10:32:23.000 117 33788.85 80.57 17074.44 88888.00 2016-04-26 10:32:24.000 117 33788.86 80.55 17074.46 88888.00 2016-04-26 10:32:25.000 117 33788.84 80.55 17074.47 37857.40 2016-04-26 10:32:26.000 117 33788.84 80.57 17074.46 88888.00 2016-04-26 10:32:27.000 117 33788.85 80.56 17074.49 88888.00 2016-04-26 10:32:28.000 117 33788.88 80.57 17074.49 88888.00 2016-04-26 10:32:29.000 117 33788.90 80.52 17074.48 88888.00 2016-04-26 10:32:30.000 117 33788.91 80.47 17074.45 37857.53 2016-04-26 10:32:31.000 117 33788.94 80.45 17074.48 88888.00 2016-04-26 10:32:32.000 117 33788.97 80.46 17074.52 88888.00 2016-04-26 10:32:33.000 117 33788.96 80.46 17074.50 88888.00 2016-04-26 10:32:34.000 117 33788.95 80.44 17074.45 88888.00 2016-04-26 10:32:35.000 117 33788.95 80.46 17074.47 37857.54 2016-04-26 10:32:36.000 117 33788.99 80.46 17074.49 88888.00 2016-04-26 10:32:37.000 117 33788.96 80.47 17074.48 88888.00 2016-04-26 10:32:38.000 117 33789.01 80.45 17074.47 88888.00 2016-04-26 10:32:39.000 117 33789.03 80.43 17074.43 88888.00 2016-04-26 10:32:40.000 117 33789.02 80.42 17074.41 37857.58 2016-04-26 10:32:41.000 117 33789.01 80.46 17074.42 88888.00 2016-04-26 10:32:42.000 117 33789.04 80.43 17074.44 88888.00 2016-04-26 10:32:43.000 117 33789.05 80.38 17074.47 88888.00 2016-04-26 10:32:44.000 117 33789.06 80.39 17074.47 88888.00 2016-04-26 10:32:45.000 117 33789.05 80.41 17074.47 37857.58 2016-04-26 10:32:46.000 117 33789.09 80.41 17074.48 88888.00 2016-04-26 10:32:47.000 117 33789.09 80.41 17074.44 88888.00 2016-04-26 10:32:48.000 117 33789.08 80.44 17074.49 88888.00 2016-04-26 10:32:49.000 117 33789.07 80.49 17074.51 88888.00 2016-04-26 10:32:50.000 117 33789.08 80.49 17074.55 37857.71 2016-04-26 10:32:51.000 117 33789.07 80.50 17074.52 88888.00 2016-04-26 10:32:52.000 117 33789.07 80.49 17074.50 88888.00 2016-04-26 10:32:53.000 117 33789.09 80.45 17074.48 88888.00 2016-04-26 10:32:54.000 117 33789.08 80.41 17074.44 88888.00 2016-04-26 10:32:55.000 117 33789.08 80.38 17074.43 37857.58 2016-04-26 10:32:56.000 117 33789.09 80.40 17074.44 88888.00 2016-04-26 10:32:57.000 117 33789.09 80.40 17074.44 88888.00 2016-04-26 10:32:58.000 117 33789.09 80.41 17074.45 88888.00 2016-04-26 10:32:59.000 117 33789.08 80.38 17074.49 88888.00 2016-04-26 10:33:00.000 117 33789.16 80.34 17074.56 37857.71 2016-04-26 10:33:01.000 117 33789.11 80.31 17074.53 88888.00 2016-04-26 10:33:02.000 117 33789.10 80.33 17074.53 88888.00 2016-04-26 10:33:03.000 117 33789.12 80.35 17074.53 88888.00 2016-04-26 10:33:04.000 117 33789.07 80.39 17074.53 88888.00 2016-04-26 10:33:05.000 117 33789.10 80.36 17074.51 37857.67 2016-04-26 10:33:06.000 117 33789.11 80.37 17074.51 88888.00 2016-04-26 10:33:07.000 117 33789.09 80.36 17074.51 88888.00 2016-04-26 10:33:08.000 117 33789.09 80.37 17074.48 88888.00 2016-04-26 10:33:09.000 117 33789.11 80.41 17074.49 88888.00 2016-04-26 10:33:10.000 117 33789.13 80.44 17074.50 37857.69 2016-04-26 10:33:11.000 117 33789.11 80.45 17074.45 88888.00 2016-04-26 10:33:12.000 117 33789.11 80.42 17074.46 88888.00 2016-04-26 10:33:13.000 117 33789.14 80.39 17074.44 88888.00 2016-04-26 10:33:14.000 117 33789.15 80.36 17074.46 88888.00 2016-04-26 10:33:15.000 117 33789.13 80.35 17074.46 37857.69 2016-04-26 10:33:16.000 117 33789.12 80.34 17074.47 88888.00 2016-04-26 10:33:17.000 117 33789.16 80.34 17074.47 88888.00 2016-04-26 10:33:18.000 117 33789.21 80.32 17074.51 88888.00 2016-04-26 10:33:19.000 117 33789.23 80.30 17074.49 88888.00 2016-04-26 10:33:20.000 117 33789.20 80.27 17074.49 37857.76 2016-04-26 10:33:21.000 117 33789.25 80.31 17074.44 88888.00 2016-04-26 10:33:22.000 117 33789.24 80.29 17074.46 88888.00 2016-04-26 10:33:23.000 117 33789.23 80.26 17074.50 88888.00 2016-04-26 10:33:24.000 117 33789.23 80.28 17074.47 88888.00 2016-04-26 10:33:25.000 117 33789.26 80.27 17074.45 37857.82 2016-04-26 10:33:26.000 117 33789.24 80.29 17074.49 88888.00 2016-04-26 10:33:27.000 117 33789.21 80.33 17074.46 88888.00 2016-04-26 10:33:28.000 117 33789.25 80.34 17074.49 88888.00 2016-04-26 10:33:29.000 117 33789.27 80.33 17074.52 88888.00 2016-04-26 10:33:30.000 117 33789.26 80.33 17074.48 37857.85 2016-04-26 10:33:31.000 117 33789.26 80.33 17074.46 88888.00 2016-04-26 10:33:32.000 117 33789.26 80.31 17074.44 88888.00 2016-04-26 10:33:33.000 117 33789.25 80.28 17074.42 88888.00 2016-04-26 10:33:34.000 117 33789.28 80.29 17074.45 88888.00 2016-04-26 10:33:35.000 117 33789.31 80.28 17074.44 37857.85 2016-04-26 10:33:36.000 117 33789.29 80.28 17074.41 88888.00 2016-04-26 10:33:37.000 117 33789.26 80.32 17074.39 88888.00 2016-04-26 10:33:38.000 117 33789.27 80.33 17074.42 88888.00 2016-04-26 10:33:39.000 117 33789.28 80.27 17074.42 88888.00 2016-04-26 10:33:40.000 117 33789.29 80.27 17074.42 37857.91 2016-04-26 10:33:41.000 117 33789.30 80.31 17074.41 88888.00 2016-04-26 10:33:42.000 117 33789.30 80.33 17074.42 88888.00 2016-04-26 10:33:43.000 117 33789.32 80.30 17074.42 88888.00 2016-04-26 10:33:44.000 117 33789.32 80.24 17074.46 88888.00 2016-04-26 10:33:45.000 117 33789.34 80.22 17074.43 37857.88 2016-04-26 10:33:46.000 117 33789.32 80.23 17074.38 88888.00 2016-04-26 10:33:47.000 117 33789.37 80.21 17074.41 88888.00 2016-04-26 10:33:48.000 117 33789.40 80.23 17074.40 88888.00 2016-04-26 10:33:49.000 117 33789.45 80.22 17074.40 88888.00 2016-04-26 10:33:50.000 117 33789.42 80.22 17074.42 37857.93 2016-04-26 10:33:51.000 117 33789.42 80.19 17074.40 88888.00 2016-04-26 10:33:52.000 117 33789.43 80.18 17074.39 88888.00 2016-04-26 10:33:53.000 117 33789.42 80.20 17074.39 88888.00 2016-04-26 10:33:54.000 117 33789.42 80.16 17074.44 88888.00 2016-04-26 10:33:55.000 117 33789.43 80.13 17074.40 37858.01 2016-04-26 10:33:56.000 117 33789.46 80.14 17074.37 88888.00 2016-04-26 10:33:57.000 117 33789.45 80.12 17074.38 88888.00 2016-04-26 10:33:58.000 117 33789.46 80.12 17074.41 88888.00 2016-04-26 10:33:59.000 117 33789.45 80.11 17074.39 88888.00 2016-04-26 10:34:00.000 117 33789.51 80.11 17074.43 37858.07 2016-04-26 10:34:01.000 117 33789.56 80.08 17074.43 88888.00 2016-04-26 10:34:02.000 117 33789.56 80.14 17074.39 88888.00 2016-04-26 10:34:03.000 117 33789.55 80.22 17074.44 88888.00 2016-04-26 10:34:04.000 117 33789.57 80.22 17074.46 88888.00 2016-04-26 10:34:05.000 117 33789.59 80.21 17074.44 37858.08 2016-04-26 10:34:06.000 117 33789.62 80.23 17074.48 88888.00 2016-04-26 10:34:07.000 117 33789.62 80.23 17074.48 88888.00 2016-04-26 10:34:08.000 117 33789.64 80.26 17074.48 88888.00 2016-04-26 10:34:09.000 117 33789.67 80.19 17074.43 88888.00 2016-04-26 10:34:10.000 117 33789.64 80.17 17074.42 37858.17 2016-04-26 10:34:11.000 117 33789.60 80.19 17074.44 88888.00 2016-04-26 10:34:12.000 117 33789.58 80.18 17074.45 88888.00 2016-04-26 10:34:13.000 117 33789.62 80.17 17074.45 88888.00 2016-04-26 10:34:14.000 117 33789.59 80.04 17074.42 88888.00 2016-04-26 10:34:15.000 117 33789.62 79.99 17074.43 37858.19 2016-04-26 10:34:16.000 117 33789.62 79.94 17074.41 88888.00 2016-04-26 10:34:17.000 117 33789.61 79.93 17074.37 88888.00 2016-04-26 10:34:18.000 117 33789.63 79.93 17074.38 88888.00 2016-04-26 10:34:19.000 117 33789.64 79.91 17074.37 88888.00 2016-04-26 10:34:20.000 117 33789.65 79.90 17074.36 37858.22 2016-04-26 10:34:21.000 117 33789.65 79.91 17074.42 88888.00 2016-04-26 10:34:22.000 117 33789.66 79.86 17074.41 88888.00 2016-04-26 10:34:23.000 117 33789.68 79.83 17074.40 88888.00 2016-04-26 10:34:24.000 117 33789.68 79.87 17074.38 88888.00 2016-04-26 10:34:25.000 117 33789.62 79.85 17074.35 37858.26 2016-04-26 10:34:26.000 117 33789.62 79.82 17074.36 88888.00 2016-04-26 10:34:27.000 117 33789.66 79.80 17074.37 88888.00 2016-04-26 10:34:28.000 117 33789.65 79.80 17074.36 88888.00 2016-04-26 10:34:29.000 117 33789.66 79.82 17074.33 88888.00 2016-04-26 10:34:30.000 117 33789.68 79.89 17074.35 37858.16 2016-04-26 10:34:31.000 117 33789.65 79.98 17074.34 88888.00 2016-04-26 10:34:32.000 117 33789.69 79.92 17074.31 88888.00 2016-04-26 10:34:33.000 117 33789.73 79.76 17074.31 88888.00 2016-04-26 10:34:34.000 117 33789.68 79.73 17074.31 88888.00 2016-04-26 10:34:35.000 117 33789.69 79.77 17074.29 37858.26 2016-04-26 10:34:36.000 117 33789.69 79.81 17074.30 88888.00 2016-04-26 10:34:37.000 117 33789.68 79.75 17074.25 88888.00 2016-04-26 10:34:38.000 117 33789.67 79.72 17074.27 88888.00 2016-04-26 10:34:39.000 117 33789.69 79.71 17074.31 88888.00 2016-04-26 10:34:40.000 117 33789.73 79.70 17074.33 37858.25 2016-04-26 10:34:41.000 117 33789.70 79.68 17074.32 88888.00 2016-04-26 10:34:42.000 117 33789.70 79.70 17074.29 88888.00 2016-04-26 10:34:43.000 117 33789.69 79.72 17074.33 88888.00 2016-04-26 10:34:44.000 117 33789.68 79.71 17074.36 88888.00 2016-04-26 10:34:45.000 117 33789.70 79.73 17074.36 37858.25 2016-04-26 10:34:46.000 117 33789.65 79.73 17074.35 88888.00 2016-04-26 10:34:47.000 117 33789.63 79.72 17074.34 88888.00 2016-04-26 10:34:48.000 117 33789.66 79.72 17074.31 88888.00 2016-04-26 10:34:49.000 117 33789.64 79.72 17074.31 88888.00 2016-04-26 10:34:50.000 117 33789.65 79.71 17074.34 37858.18 2016-04-26 10:34:51.000 117 33789.64 79.70 17074.37 88888.00 2016-04-26 10:34:52.000 117 33789.63 79.71 17074.38 88888.00 2016-04-26 10:34:53.000 117 33789.66 79.72 17074.33 88888.00 2016-04-26 10:34:54.000 117 33789.64 79.74 17074.31 88888.00 2016-04-26 10:34:55.000 117 33789.60 79.71 17074.34 37858.24 2016-04-26 10:34:56.000 117 33789.59 79.70 17074.34 88888.00 2016-04-26 10:34:57.000 117 33789.61 79.70 17074.32 88888.00 2016-04-26 10:34:58.000 117 33789.60 79.68 17074.30 88888.00 2016-04-26 10:34:59.000 117 33789.61 79.65 17074.29 88888.00 2016-04-26 10:35:00.000 117 33789.62 79.67 17074.31 37858.19 2016-04-26 10:35:01.000 117 33789.60 79.68 17074.33 88888.00 2016-04-26 10:35:02.000 117 33789.59 79.72 17074.35 88888.00 2016-04-26 10:35:03.000 117 33789.63 79.72 17074.32 88888.00 2016-04-26 10:35:04.000 117 33789.62 79.71 17074.34 88888.00 2016-04-26 10:35:05.000 117 33789.59 79.69 17074.35 37858.14 2016-04-26 10:35:06.000 117 33789.56 79.68 17074.37 88888.00 2016-04-26 10:35:07.000 117 33789.52 79.73 17074.37 88888.00 2016-04-26 10:35:08.000 117 33789.54 79.73 17074.38 88888.00 2016-04-26 10:35:09.000 117 33789.57 79.74 17074.36 88888.00 2016-04-26 10:35:10.000 117 33789.56 79.72 17074.39 37858.19 2016-04-26 10:35:11.000 117 33789.53 79.70 17074.37 88888.00 2016-04-26 10:35:12.000 117 33789.58 79.70 17074.35 88888.00 2016-04-26 10:35:13.000 117 33789.57 79.71 17074.33 88888.00 2016-04-26 10:35:14.000 117 33789.58 79.75 17074.35 88888.00 2016-04-26 10:35:15.000 117 33789.60 79.74 17074.36 37858.14 2016-04-26 10:35:16.000 117 33789.61 79.75 17074.37 88888.00 2016-04-26 10:35:17.000 117 33789.58 79.73 17074.40 88888.00 2016-04-26 10:35:18.000 117 33789.62 79.82 17074.40 88888.00 2016-04-26 10:35:19.000 117 33789.64 79.91 17074.40 88888.00 2016-04-26 10:35:20.000 117 33789.63 79.78 17074.40 37858.03 2016-04-26 10:35:21.000 117 33789.64 79.76 17074.39 88888.00 2016-04-26 10:35:22.000 117 33789.61 79.74 17074.37 88888.00 2016-04-26 10:35:23.000 117 33789.59 79.72 17074.40 88888.00 2016-04-26 10:35:24.000 117 33789.55 79.73 17074.39 88888.00 2016-04-26 10:35:25.000 117 33789.54 79.73 17074.40 37858.06 2016-04-26 10:35:26.000 117 33789.59 79.74 17074.39 88888.00 2016-04-26 10:35:27.000 117 33789.60 79.73 17074.40 88888.00 2016-04-26 10:35:28.000 117 33789.58 79.73 17074.39 88888.00 2016-04-26 10:35:29.000 117 33789.52 79.73 17074.38 88888.00 2016-04-26 10:35:30.000 117 33789.49 79.68 17074.37 37858.15 2016-04-26 10:35:31.000 117 33789.49 79.70 17074.33 88888.00 2016-04-26 10:35:32.000 117 33789.46 79.73 17074.36 88888.00 2016-04-26 10:35:33.000 117 33789.49 79.72 17074.38 88888.00 2016-04-26 10:35:34.000 117 33789.53 79.71 17074.38 88888.00 2016-04-26 10:35:35.000 117 33789.57 79.74 17074.37 37858.12 2016-04-26 10:35:36.000 117 33789.56 79.71 17074.37 88888.00 2016-04-26 10:35:37.000 117 33789.56 79.73 17074.35 88888.00 2016-04-26 10:35:38.000 117 33789.54 79.73 17074.37 88888.00 2016-04-26 10:35:39.000 117 33789.53 79.72 17074.34 88888.00 2016-04-26 10:35:40.000 117 33789.52 79.73 17074.34 37858.17 2016-04-26 10:35:41.000 117 33789.54 79.75 17074.34 88888.00 2016-04-26 10:35:42.000 117 33789.54 79.75 17074.37 88888.00 2016-04-26 10:35:43.000 117 33789.52 79.72 17074.33 88888.00 2016-04-26 10:35:44.000 117 33789.53 79.76 17074.34 88888.00 2016-04-26 10:35:45.000 117 33789.53 79.75 17074.32 37858.12 2016-04-26 10:35:46.000 117 33789.55 79.74 17074.35 88888.00 2016-04-26 10:35:47.000 117 33789.50 79.73 17074.40 88888.00 2016-04-26 10:35:48.000 117 33789.53 79.75 17074.40 88888.00 2016-04-26 10:35:49.000 117 33789.53 79.72 17074.37 88888.00 2016-04-26 10:35:50.000 117 33789.53 79.71 17074.37 37858.18 2016-04-26 10:35:51.000 117 33789.48 79.70 17074.33 88888.00 2016-04-26 10:35:52.000 117 33789.43 79.72 17074.36 88888.00 2016-04-26 10:35:53.000 117 33789.40 79.71 17074.36 88888.00 2016-04-26 10:35:54.000 117 33789.44 79.70 17074.33 88888.00 2016-04-26 10:35:55.000 117 33789.39 79.72 17074.34 37858.01 2016-04-26 10:35:56.000 117 33789.42 79.69 17074.35 88888.00 2016-04-26 10:35:57.000 117 33789.40 79.68 17074.37 88888.00 2016-04-26 10:35:58.000 117 33789.40 79.70 17074.33 88888.00 2016-04-26 10:35:59.000 117 33789.45 79.73 17074.36 88888.00 2016-04-26 10:36:00.000 117 33789.47 79.72 17074.37 37858.12 2016-04-26 10:36:01.000 117 33789.46 79.75 17074.35 88888.00 2016-04-26 10:36:02.000 117 33789.42 79.71 17074.33 88888.00 2016-04-26 10:36:03.000 117 33789.45 79.71 17074.30 88888.00 2016-04-26 10:36:04.000 117 33789.41 79.71 17074.33 88888.00 2016-04-26 10:36:05.000 117 33789.38 79.66 17074.30 37857.97 2016-04-26 10:36:06.000 117 33789.39 79.65 17074.29 88888.00 2016-04-26 10:36:07.000 117 33789.37 79.67 17074.32 88888.00 2016-04-26 10:36:08.000 117 33789.34 79.69 17074.34 88888.00 2016-04-26 10:36:09.000 117 33789.34 79.68 17074.37 88888.00 2016-04-26 10:36:10.000 117 33789.37 79.67 17074.35 37858.06 2016-04-26 10:36:11.000 117 33789.32 79.69 17074.33 88888.00 2016-04-26 10:36:12.000 117 33789.32 79.67 17074.36 88888.00 2016-04-26 10:36:13.000 117 33789.35 79.69 17074.36 88888.00 2016-04-26 10:36:14.000 117 33789.34 79.67 17074.36 88888.00 2016-04-26 10:36:15.000 117 33789.28 79.69 17074.37 37857.92 2016-04-26 10:36:16.000 117 33789.27 79.69 17074.34 88888.00 2016-04-26 10:36:17.000 117 33789.23 79.72 17074.30 88888.00 2016-04-26 10:36:18.000 117 33789.23 79.73 17074.31 88888.00 2016-04-26 10:36:19.000 117 33789.28 79.71 17074.30 88888.00 2016-04-26 10:36:20.000 117 33789.25 79.69 17074.36 37857.83 2016-04-26 10:36:21.000 117 33789.22 79.70 17074.34 88888.00 2016-04-26 10:36:22.000 117 33789.25 79.76 17074.37 88888.00 2016-04-26 10:36:23.000 117 33789.26 79.80 17074.38 88888.00 2016-04-26 10:36:24.000 117 33789.23 79.81 17074.35 88888.00 2016-04-26 10:36:25.000 117 33789.22 79.76 17074.38 37857.78 2016-04-26 10:36:26.000 117 33789.18 79.73 17074.38 88888.00 2016-04-26 10:36:27.000 117 33789.16 79.75 17074.34 88888.00 2016-04-26 10:36:28.000 117 33789.18 79.80 17074.37 88888.00 2016-04-26 10:36:29.000 117 33789.19 79.81 17074.40 88888.00 2016-04-26 10:36:30.000 117 33789.14 79.74 17074.41 37857.74 2016-04-26 10:36:31.000 117 33789.13 79.73 17074.39 88888.00 2016-04-26 10:36:32.000 117 33789.13 79.73 17074.36 88888.00 2016-04-26 10:36:33.000 117 33789.10 79.73 17074.35 88888.00 2016-04-26 10:36:34.000 117 33789.09 79.71 17074.39 88888.00 2016-04-26 10:36:35.000 117 33789.09 79.70 17074.42 37857.75 2016-04-26 10:36:36.000 117 33789.12 79.73 17074.36 88888.00 2016-04-26 10:36:37.000 117 33789.09 79.70 17074.40 88888.00 2016-04-26 10:36:38.000 117 33789.10 79.74 17074.42 88888.00 2016-04-26 10:36:39.000 117 33789.07 79.73 17074.44 88888.00 2016-04-26 10:36:40.000 117 33789.05 79.69 17074.42 37857.67 2016-04-26 10:36:41.000 117 33789.07 79.69 17074.43 88888.00 2016-04-26 10:36:42.000 117 33789.06 79.68 17074.42 88888.00 2016-04-26 10:36:43.000 117 33789.01 79.70 17074.39 88888.00 2016-04-26 10:36:44.000 117 33789.02 79.68 17074.37 88888.00 2016-04-26 10:36:45.000 117 33788.96 79.70 17074.37 37857.69 2016-04-26 10:36:46.000 117 33788.94 79.72 17074.35 88888.00 2016-04-26 10:36:47.000 117 33788.94 79.75 17074.37 88888.00 2016-04-26 10:36:48.000 117 33788.93 79.77 17074.38 88888.00 2016-04-26 10:36:49.000 117 33788.92 79.80 17074.33 88888.00 2016-04-26 10:36:50.000 117 33788.92 79.76 17074.34 37857.60 2016-04-26 10:36:51.000 117 33788.91 79.73 17074.35 88888.00 2016-04-26 10:36:52.000 117 33788.92 79.76 17074.35 88888.00 2016-04-26 10:36:53.000 117 33788.95 79.75 17074.35 88888.00 2016-04-26 10:36:54.000 117 33788.88 79.74 17074.37 88888.00 2016-04-26 10:36:55.000 117 33788.90 79.75 17074.38 37857.58 2016-04-26 10:36:56.000 117 33788.89 79.71 17074.37 88888.00 2016-04-26 10:36:57.000 117 33788.88 79.75 17074.36 88888.00 2016-04-26 10:36:58.000 117 33788.86 79.78 17074.35 88888.00 2016-04-26 10:36:59.000 117 33788.90 79.77 17074.37 88888.00 2016-04-26 10:37:00.000 117 33788.88 79.78 17074.37 37857.54 2016-04-26 10:37:01.000 117 33788.87 79.78 17074.39 88888.00 2016-04-26 10:37:02.000 117 33788.88 79.75 17074.40 88888.00 2016-04-26 10:37:03.000 117 33788.88 79.77 17074.43 88888.00 2016-04-26 10:37:04.000 117 33788.84 79.80 17074.41 88888.00 2016-04-26 10:37:05.000 117 33788.86 79.77 17074.35 37857.48 2016-04-26 10:37:06.000 117 33788.85 79.76 17074.32 88888.00 2016-04-26 10:37:07.000 117 33788.82 79.78 17074.37 88888.00 2016-04-26 10:37:08.000 117 33788.83 79.76 17074.38 88888.00 2016-04-26 10:37:09.000 117 33788.82 79.79 17074.36 88888.00 2016-04-26 10:37:10.000 117 33788.85 79.79 17074.39 37857.37 2016-04-26 10:37:11.000 117 33788.85 79.77 17074.41 88888.00 2016-04-26 10:37:12.000 117 33788.82 79.77 17074.38 88888.00 2016-04-26 10:37:13.000 117 33788.80 79.81 17074.40 88888.00 2016-04-26 10:37:14.000 117 33788.84 79.80 17074.40 88888.00 2016-04-26 10:37:15.000 117 33788.82 79.78 17074.36 37857.47 2016-04-26 10:37:16.000 117 33788.82 79.80 17074.34 88888.00 2016-04-26 10:37:17.000 117 33788.78 79.81 17074.37 88888.00 2016-04-26 10:37:18.000 117 33788.76 79.77 17074.40 88888.00 2016-04-26 10:37:19.000 117 33788.78 79.76 17074.38 88888.00 2016-04-26 10:37:20.000 117 33788.83 79.80 17074.37 37857.43 2016-04-26 10:37:21.000 117 33788.86 79.78 17074.39 88888.00 2016-04-26 10:37:22.000 117 33788.87 79.77 17074.35 88888.00 2016-04-26 10:37:23.000 117 33788.81 79.77 17074.35 88888.00 2016-04-26 10:37:24.000 117 33788.80 79.77 17074.39 88888.00 2016-04-26 10:37:25.000 117 33788.79 79.76 17074.40 37857.48 2016-04-26 10:37:26.000 117 33788.79 79.73 17074.40 88888.00 2016-04-26 10:37:27.000 117 33788.80 79.72 17074.39 88888.00 2016-04-26 10:37:28.000 117 33788.77 79.74 17074.41 88888.00 2016-04-26 10:37:29.000 117 33788.79 79.73 17074.41 88888.00 2016-04-26 10:37:30.000 117 33788.84 79.74 17074.43 37857.38 2016-04-26 10:37:31.000 117 33788.85 79.73 17074.41 88888.00 2016-04-26 10:37:32.000 117 33788.82 79.78 17074.42 88888.00 2016-04-26 10:37:33.000 117 33788.80 79.78 17074.40 88888.00 2016-04-26 10:37:34.000 117 33788.76 79.76 17074.36 88888.00 2016-04-26 10:37:35.000 117 33788.77 79.74 17074.35 37857.40 2016-04-26 10:37:36.000 117 33788.78 79.77 17074.36 88888.00 2016-04-26 10:37:37.000 117 33788.78 79.87 17074.36 88888.00 2016-04-26 10:37:38.000 117 33788.76 79.77 17074.35 88888.00 2016-04-26 10:37:39.000 117 33788.75 79.74 17074.32 88888.00 2016-04-26 10:37:40.000 117 33788.79 79.80 17074.36 37857.41 2016-04-26 10:37:41.000 117 33788.80 79.77 17074.36 88888.00 2016-04-26 10:37:42.000 117 33788.79 79.80 17074.34 88888.00 2016-04-26 10:37:43.000 117 33788.76 79.80 17074.32 88888.00 2016-04-26 10:37:44.000 117 33788.77 79.81 17074.33 88888.00 2016-04-26 10:37:45.000 117 33788.77 79.80 17074.32 37857.40 2016-04-26 10:37:46.000 117 33788.80 79.83 17074.33 88888.00 2016-04-26 10:37:47.000 117 33788.80 79.85 17074.35 88888.00 2016-04-26 10:37:48.000 117 33788.84 79.85 17074.31 88888.00 2016-04-26 10:37:49.000 117 33788.81 79.80 17074.34 88888.00 2016-04-26 10:37:50.000 117 33788.79 79.84 17074.37 37857.38 2016-04-26 10:37:51.000 117 33788.79 79.87 17074.39 88888.00 2016-04-26 10:37:52.000 117 33788.75 79.83 17074.39 88888.00 2016-04-26 10:37:53.000 117 33788.80 79.77 17074.39 88888.00 2016-04-26 10:37:54.000 117 33788.80 79.77 17074.40 88888.00 2016-04-26 10:37:55.000 117 33788.79 79.77 17074.34 37857.42 2016-04-26 10:37:56.000 117 33788.80 79.79 17074.35 88888.00 2016-04-26 10:37:57.000 117 33788.77 79.82 17074.37 88888.00 2016-04-26 10:37:58.000 117 33788.79 79.85 17074.40 88888.00 2016-04-26 10:37:59.000 117 33788.79 79.83 17074.39 88888.00 2016-04-26 10:38:00.000 117 33788.80 79.84 17074.38 37857.39 2016-04-26 10:38:01.000 117 33788.80 79.83 17074.34 88888.00 2016-04-26 10:38:02.000 117 33788.79 79.87 17074.33 88888.00 2016-04-26 10:38:03.000 117 33788.76 79.87 17074.32 88888.00 2016-04-26 10:38:04.000 117 33788.79 79.84 17074.32 88888.00 2016-04-26 10:38:05.000 117 33788.76 79.89 17074.34 37857.37 2016-04-26 10:38:06.000 117 33788.72 79.91 17074.37 88888.00 2016-04-26 10:38:07.000 117 33788.75 79.89 17074.36 88888.00 2016-04-26 10:38:08.000 117 33788.81 79.83 17074.37 88888.00 2016-04-26 10:38:09.000 117 33788.82 79.83 17074.40 88888.00 2016-04-26 10:38:10.000 117 33788.84 79.86 17074.40 37857.44 2016-04-26 10:38:11.000 117 33788.84 79.86 17074.39 88888.00 2016-04-26 10:38:12.000 117 33788.84 79.85 17074.39 88888.00 2016-04-26 10:38:13.000 117 33788.85 79.85 17074.38 88888.00 2016-04-26 10:38:14.000 117 33788.89 79.85 17074.39 88888.00 2016-04-26 10:38:15.000 117 33788.85 79.83 17074.41 37857.40 2016-04-26 10:38:16.000 117 33788.81 79.82 17074.42 88888.00 2016-04-26 10:38:17.000 117 33788.77 79.82 17074.39 88888.00 2016-04-26 10:38:18.000 117 33788.78 79.84 17074.41 88888.00 2016-04-26 10:38:19.000 117 33788.78 79.86 17074.40 88888.00 2016-04-26 10:38:20.000 117 33788.82 79.84 17074.37 37857.41 2016-04-26 10:38:21.000 117 33788.85 79.85 17074.36 88888.00 2016-04-26 10:38:22.000 117 33788.85 79.87 17074.34 88888.00 2016-04-26 10:38:23.000 117 33788.81 79.83 17074.35 88888.00 2016-04-26 10:38:24.000 117 33788.80 79.84 17074.32 88888.00 2016-04-26 10:38:25.000 117 33788.77 79.81 17074.30 37857.35 2016-04-26 10:38:26.000 117 33788.76 79.79 17074.29 88888.00 2016-04-26 10:38:27.000 117 33788.75 79.78 17074.31 88888.00 2016-04-26 10:38:28.000 117 33788.76 79.80 17074.33 88888.00 2016-04-26 10:38:29.000 117 33788.73 79.80 17074.38 88888.00 2016-04-26 10:38:30.000 117 33788.75 79.83 17074.36 37857.36 2016-04-26 10:38:31.000 117 33788.75 79.83 17074.35 88888.00 2016-04-26 10:38:32.000 117 33788.77 79.86 17074.34 88888.00 2016-04-26 10:38:33.000 117 33788.77 79.89 17074.34 88888.00 2016-04-26 10:38:34.000 117 33788.84 79.89 17074.35 88888.00 2016-04-26 10:38:35.000 117 33788.87 79.87 17074.35 37857.46 2016-04-26 10:38:36.000 117 33788.86 79.86 17074.33 88888.00 2016-04-26 10:38:37.000 117 33788.85 79.82 17074.35 88888.00 2016-04-26 10:38:38.000 117 33788.86 79.83 17074.37 88888.00 2016-04-26 10:38:39.000 117 33788.86 79.84 17074.35 88888.00 2016-04-26 10:38:40.000 117 33788.85 79.82 17074.36 37857.38 2016-04-26 10:38:41.000 117 33788.88 79.81 17074.39 88888.00 2016-04-26 10:38:42.000 117 33788.88 79.79 17074.39 88888.00 2016-04-26 10:38:43.000 117 33788.87 79.79 17074.42 88888.00 2016-04-26 10:38:44.000 117 33788.85 79.80 17074.42 88888.00 2016-04-26 10:38:45.000 117 33788.83 79.84 17074.39 37857.42 2016-04-26 10:38:46.000 117 33788.85 79.87 17074.31 88888.00 2016-04-26 10:38:47.000 117 33788.85 79.85 17074.30 88888.00 2016-04-26 10:38:48.000 117 33788.90 79.84 17074.32 88888.00 2016-04-26 10:38:49.000 117 33788.87 79.83 17074.32 88888.00 2016-04-26 10:38:50.000 117 33788.83 79.82 17074.32 37857.44 2016-04-26 10:38:51.000 117 33788.84 79.82 17074.33 88888.00 2016-04-26 10:38:52.000 117 33788.84 79.84 17074.35 88888.00 2016-04-26 10:38:53.000 117 33788.85 79.89 17074.35 88888.00 2016-04-26 10:38:54.000 117 33788.87 79.90 17074.37 88888.00 2016-04-26 10:38:55.000 117 33788.85 79.85 17074.37 37857.44 2016-04-26 10:38:56.000 117 33788.85 79.86 17074.36 88888.00 2016-04-26 10:38:57.000 117 33788.84 79.82 17074.33 88888.00 2016-04-26 10:38:58.000 117 33788.82 79.79 17074.33 88888.00 2016-04-26 10:38:59.000 117 33788.82 79.84 17074.31 88888.00 2016-04-26 10:39:00.000 117 33788.84 79.80 17074.31 37857.44 2016-04-26 10:39:01.000 117 33788.82 79.82 17074.34 88888.00 2016-04-26 10:39:02.000 117 33788.83 79.90 17074.32 88888.00 2016-04-26 10:39:03.000 117 33788.82 79.92 17074.30 88888.00 2016-04-26 10:39:04.000 117 33788.82 79.94 17074.31 88888.00 2016-04-26 10:39:05.000 117 33788.84 79.88 17074.31 37857.47 2016-04-26 10:39:06.000 117 33788.84 79.89 17074.30 88888.00 2016-04-26 10:39:07.000 117 33788.80 79.86 17074.27 88888.00 2016-04-26 10:39:08.000 117 33788.81 79.84 17074.25 88888.00 2016-04-26 10:39:09.000 117 33788.80 79.82 17074.25 88888.00 2016-04-26 10:39:10.000 117 33788.82 79.84 17074.27 37857.38 2016-04-26 10:39:11.000 117 33788.85 79.84 17074.26 88888.00 2016-04-26 10:39:12.000 117 33788.85 79.82 17074.28 88888.00 2016-04-26 10:39:13.000 117 33788.81 79.84 17074.32 88888.00 2016-04-26 10:39:14.000 117 33788.81 79.84 17074.34 88888.00 2016-04-26 10:39:15.000 117 33788.84 79.78 17074.29 37857.43 2016-04-26 10:39:16.000 117 33788.86 79.79 17074.29 88888.00 2016-04-26 10:39:17.000 117 33788.83 79.79 17074.30 88888.00 2016-04-26 10:39:18.000 117 33788.80 79.78 17074.32 88888.00 2016-04-26 10:39:19.000 117 33788.82 79.81 17074.33 88888.00 2016-04-26 10:39:20.000 117 33788.83 79.85 17074.34 37857.44 2016-04-26 10:39:21.000 117 33788.84 79.81 17074.31 88888.00 2016-04-26 10:39:22.000 117 33788.84 79.80 17074.28 88888.00 2016-04-26 10:39:23.000 117 33788.85 79.80 17074.28 88888.00 2016-04-26 10:39:24.000 117 33788.84 79.81 17074.30 88888.00 2016-04-26 10:39:25.000 117 33788.87 79.80 17074.34 37857.53 2016-04-26 10:39:26.000 117 33788.91 79.83 17074.35 88888.00 2016-04-26 10:39:27.000 117 33788.89 79.83 17074.38 88888.00 2016-04-26 10:39:28.000 117 33788.88 79.85 17074.39 88888.00 2016-04-26 10:39:29.000 117 33788.89 79.85 17074.37 88888.00 2016-04-26 10:39:30.000 117 33788.94 79.81 17074.32 37857.55 2016-04-26 10:39:31.000 117 33788.96 79.84 17074.32 88888.00 2016-04-26 10:39:32.000 117 33788.98 79.95 17074.35 88888.00 2016-04-26 10:39:33.000 117 33788.95 79.95 17074.34 88888.00 2016-04-26 10:39:34.000 117 33788.93 80.00 17074.32 88888.00 2016-04-26 10:39:35.000 117 33788.94 80.00 17074.30 37857.57 2016-04-26 10:39:36.000 117 33788.95 79.97 17074.29 88888.00 2016-04-26 10:39:37.000 117 33788.97 79.92 17074.30 88888.00 2016-04-26 10:39:38.000 117 33789.00 79.86 17074.32 88888.00 2016-04-26 10:39:39.000 117 33789.02 79.79 17074.30 88888.00 2016-04-26 10:39:40.000 117 33789.03 79.84 17074.33 37857.53 2016-04-26 10:39:41.000 117 33789.07 79.85 17074.31 88888.00 2016-04-26 10:39:42.000 117 33789.10 79.83 17074.31 88888.00 2016-04-26 10:39:43.000 117 33789.08 79.83 17074.30 88888.00 2016-04-26 10:39:44.000 117 33789.07 79.85 17074.22 88888.00 2016-04-26 10:39:45.000 117 33789.13 79.85 17074.23 37857.67 2016-04-26 10:39:46.000 117 33789.19 79.83 17074.23 88888.00 2016-04-26 10:39:47.000 117 33789.12 79.82 17074.23 88888.00 2016-04-26 10:39:48.000 117 33789.16 79.81 17074.26 88888.00 2016-04-26 10:39:49.000 117 33789.20 79.77 17074.29 88888.00 2016-04-26 10:39:50.000 117 33789.23 79.80 17074.31 37857.72 2016-04-26 10:39:51.000 117 33789.22 79.81 17074.26 88888.00 2016-04-26 10:39:52.000 117 33789.20 79.81 17074.23 88888.00 2016-04-26 10:39:53.000 117 33789.25 79.82 17074.25 88888.00 2016-04-26 10:39:54.000 117 33789.25 79.78 17074.28 88888.00 2016-04-26 10:39:55.000 117 33789.23 79.73 17074.28 37857.74 2016-04-26 10:39:56.000 117 33789.25 79.72 17074.27 88888.00 2016-04-26 10:39:57.000 117 33789.31 79.76 17074.29 88888.00 2016-04-26 10:39:58.000 117 33789.30 79.78 17074.29 88888.00 2016-04-26 10:39:59.000 117 33789.30 79.77 17074.27 88888.00 2016-04-26 10:40:00.000 117 33789.31 79.75 17074.26 37857.89 2016-04-26 10:40:01.000 117 33789.31 79.71 17074.21 88888.00 2016-04-26 10:40:02.000 117 33789.32 79.73 17074.22 88888.00 2016-04-26 10:40:03.000 117 33789.34 79.75 17074.25 88888.00 2016-04-26 10:40:04.000 117 33789.35 79.78 17074.25 88888.00 2016-04-26 10:40:05.000 117 33789.30 79.77 17074.25 37857.88 2016-04-26 10:40:06.000 117 33789.31 79.76 17074.24 88888.00 2016-04-26 10:40:07.000 117 33789.28 79.73 17074.26 88888.00 2016-04-26 10:40:08.000 117 33789.27 79.68 17074.27 88888.00 2016-04-26 10:40:09.000 117 33789.28 79.77 17074.27 88888.00 2016-04-26 10:40:10.000 117 33789.28 79.75 17074.26 37857.86 2016-04-26 10:40:11.000 117 33789.29 79.72 17074.25 88888.00 2016-04-26 10:40:12.000 117 33789.31 79.76 17074.24 88888.00 2016-04-26 10:40:13.000 117 33789.29 79.75 17074.22 88888.00 2016-04-26 10:40:14.000 117 33789.30 79.71 17074.26 88888.00 2016-04-26 10:40:15.000 117 33789.30 79.71 17074.24 37857.86 2016-04-26 10:40:16.000 117 33789.26 79.69 17074.25 88888.00 2016-04-26 10:40:17.000 117 33789.24 79.68 17074.23 88888.00 2016-04-26 10:40:18.000 117 33789.28 79.69 17074.23 88888.00 2016-04-26 10:40:19.000 117 33789.32 79.68 17074.24 88888.00 2016-04-26 10:40:20.000 117 33789.35 79.68 17074.25 37857.85 2016-04-26 10:40:21.000 117 33789.33 79.62 17074.26 88888.00 2016-04-26 10:40:22.000 117 33789.30 79.62 17074.23 88888.00 2016-04-26 10:40:23.000 117 33789.33 79.61 17074.24 88888.00 2016-04-26 10:40:24.000 117 33789.36 79.58 17074.24 88888.00 2016-04-26 10:40:25.000 117 33789.29 79.55 17074.25 37857.90 2016-04-26 10:40:26.000 117 33789.28 79.55 17074.24 88888.00 2016-04-26 10:40:27.000 117 33789.35 79.55 17074.21 88888.00 2016-04-26 10:40:28.000 117 33789.43 79.50 17074.18 88888.00 2016-04-26 10:40:29.000 117 33789.42 79.45 17074.22 88888.00 2016-04-26 10:40:30.000 117 33789.37 79.45 17074.26 37857.85 2016-04-26 10:40:31.000 117 33789.33 79.43 17074.23 88888.00 2016-04-26 10:40:32.000 117 33789.37 79.42 17074.23 88888.00 2016-04-26 10:40:33.000 117 33789.41 79.42 17074.25 88888.00 2016-04-26 10:40:34.000 117 33789.43 79.43 17074.26 88888.00 2016-04-26 10:40:35.000 117 33789.44 79.46 17074.23 37857.94 2016-04-26 10:40:36.000 117 33789.42 79.45 17074.23 88888.00 2016-04-26 10:40:37.000 117 33789.43 79.42 17074.23 88888.00 2016-04-26 10:40:38.000 117 33789.45 79.42 17074.22 88888.00 2016-04-26 10:40:39.000 117 33789.42 79.41 17074.23 88888.00 2016-04-26 10:40:40.000 117 33789.46 79.39 17074.24 37857.94 2016-04-26 10:40:41.000 117 33789.52 79.38 17074.23 88888.00 2016-04-26 10:40:42.000 117 33789.52 79.39 17074.24 88888.00 2016-04-26 10:40:43.000 117 33789.50 79.39 17074.26 88888.00 2016-04-26 10:40:44.000 117 33789.50 79.39 17074.30 88888.00 2016-04-26 10:40:45.000 117 33789.47 79.37 17074.26 37857.96 2016-04-26 10:40:46.000 117 33789.43 79.43 17074.26 88888.00 2016-04-26 10:40:47.000 117 33789.39 79.44 17074.24 88888.00 2016-04-26 10:40:48.000 117 33789.40 79.45 17074.23 88888.00 2016-04-26 10:40:49.000 117 33789.39 79.46 17074.24 88888.00 2016-04-26 10:40:50.000 117 33789.38 79.46 17074.28 37857.96 2016-04-26 10:40:51.000 117 33789.35 79.45 17074.29 88888.00 2016-04-26 10:40:52.000 117 33789.36 79.46 17074.27 88888.00 2016-04-26 10:40:53.000 117 33789.37 79.43 17074.26 88888.00 2016-04-26 10:40:54.000 117 33789.32 79.47 17074.30 88888.00 2016-04-26 10:40:55.000 117 33789.34 79.49 17074.32 37857.87 2016-04-26 10:40:56.000 117 33789.33 79.47 17074.30 88888.00 2016-04-26 10:40:57.000 117 33789.33 79.46 17074.25 88888.00 2016-04-26 10:40:58.000 117 33789.32 79.51 17074.28 88888.00 2016-04-26 10:40:59.000 117 33789.28 79.54 17074.32 88888.00 2016-04-26 10:41:00.000 117 33789.25 79.57 17074.31 37857.81 2016-04-26 10:41:01.000 117 33789.22 79.53 17074.32 88888.00 2016-04-26 10:41:02.000 117 33789.20 79.55 17074.28 88888.00 2016-04-26 10:41:03.000 117 33789.16 79.56 17074.29 88888.00 2016-04-26 10:41:04.000 117 33789.14 79.57 17074.34 88888.00 2016-04-26 10:41:05.000 117 33789.15 79.60 17074.37 37857.74 2016-04-26 10:41:06.000 117 33789.18 79.60 17074.40 88888.00 2016-04-26 10:41:07.000 117 33789.17 79.59 17074.36 88888.00 2016-04-26 10:41:08.000 117 33789.14 79.55 17074.34 88888.00 2016-04-26 10:41:09.000 117 33789.13 79.54 17074.34 88888.00 2016-04-26 10:41:10.000 117 33789.12 79.55 17074.36 37857.69 2016-04-26 10:41:11.000 117 33789.13 79.51 17074.36 88888.00 2016-04-26 10:41:12.000 117 33789.11 79.52 17074.34 88888.00 2016-04-26 10:41:13.000 117 33789.13 79.53 17074.33 88888.00 2016-04-26 10:41:14.000 117 33789.13 79.54 17074.33 88888.00 2016-04-26 10:41:15.000 117 33789.14 79.52 17074.34 37857.66 2016-04-26 10:41:16.000 117 33789.15 79.55 17074.31 88888.00 2016-04-26 10:41:17.000 117 33789.18 79.60 17074.32 88888.00 2016-04-26 10:41:18.000 117 33789.19 79.54 17074.33 88888.00 2016-04-26 10:41:19.000 117 33789.22 79.51 17074.33 88888.00 2016-04-26 10:41:20.000 117 33789.25 79.51 17074.28 37857.69 2016-04-26 10:41:21.000 117 33789.26 79.53 17074.28 88888.00 2016-04-26 10:41:22.000 117 33789.24 79.52 17074.27 88888.00 2016-04-26 10:41:23.000 117 33789.29 79.49 17074.27 88888.00 2016-04-26 10:41:24.000 117 33789.33 79.47 17074.30 88888.00 2016-04-26 10:41:25.000 117 33789.32 79.44 17074.31 37857.86 2016-04-26 10:41:26.000 117 33789.36 79.43 17074.35 88888.00 2016-04-26 10:41:27.000 117 33789.41 79.46 17074.36 88888.00 2016-04-26 10:41:28.000 117 33789.39 79.44 17074.34 88888.00 2016-04-26 10:41:29.000 117 33789.42 79.43 17074.32 88888.00 2016-04-26 10:41:30.000 117 33789.41 79.41 17074.30 37857.91 2016-04-26 10:41:31.000 117 33789.43 79.39 17074.30 88888.00 2016-04-26 10:41:32.000 117 33789.46 79.40 17074.30 88888.00 2016-04-26 10:41:33.000 117 33789.47 79.39 17074.35 88888.00 2016-04-26 10:41:34.000 117 33789.49 79.39 17074.39 88888.00 2016-04-26 10:41:35.000 117 33789.50 79.33 17074.35 37858.00 2016-04-26 10:41:36.000 117 33789.56 79.35 17074.37 88888.00 2016-04-26 10:41:37.000 117 33789.57 79.36 17074.37 88888.00 2016-04-26 10:41:38.000 117 33789.58 79.37 17074.38 88888.00 2016-04-26 10:41:39.000 117 33789.62 79.36 17074.36 88888.00 2016-04-26 10:41:40.000 117 33789.62 79.35 17074.34 37858.01 2016-04-26 10:41:41.000 117 33789.61 79.32 17074.34 88888.00 2016-04-26 10:41:42.000 117 33789.61 79.30 17074.31 88888.00 2016-04-26 10:41:43.000 117 33789.65 79.28 17074.27 88888.00 2016-04-26 10:41:44.000 117 33789.65 79.27 17074.31 88888.00 2016-04-26 10:41:45.000 117 33789.62 79.27 17074.33 37858.01 2016-04-26 10:41:46.000 117 33789.56 79.28 17074.31 88888.00 2016-04-26 10:41:47.000 117 33789.58 79.27 17074.31 88888.00 2016-04-26 10:41:48.000 117 33789.58 79.24 17074.27 88888.00 2016-04-26 10:41:49.000 117 33789.53 79.23 17074.31 88888.00 2016-04-26 10:41:50.000 117 33789.49 79.22 17074.37 37858.01 2016-04-26 10:41:51.000 117 33789.44 79.20 17074.37 88888.00 2016-04-26 10:41:52.000 117 33789.42 79.20 17074.31 88888.00 2016-04-26 10:41:53.000 117 33789.41 79.24 17074.35 88888.00 2016-04-26 10:41:54.000 117 33789.42 79.26 17074.32 88888.00 2016-04-26 10:41:55.000 117 33789.41 79.23 17074.30 37857.85 2016-04-26 10:41:56.000 117 33789.35 79.27 17074.31 88888.00 2016-04-26 10:41:57.000 117 33789.32 79.25 17074.27 88888.00 2016-04-26 10:41:58.000 117 33789.34 79.28 17074.26 88888.00 2016-04-26 10:41:59.000 117 33789.33 79.25 17074.30 88888.00 2016-04-26 10:42:00.000 117 33789.33 79.23 17074.33 37857.83 2016-04-26 10:42:01.000 117 33789.32 79.20 17074.31 88888.00 2016-04-26 10:42:02.000 117 33789.30 79.20 17074.29 88888.00 2016-04-26 10:42:03.000 117 33789.31 79.25 17074.32 88888.00 2016-04-26 10:42:04.000 117 33789.31 79.27 17074.35 88888.00 2016-04-26 10:42:05.000 117 33789.32 79.25 17074.30 37857.82 2016-04-26 10:42:06.000 117 33789.31 79.28 17074.30 88888.00 2016-04-26 10:42:07.000 117 33789.29 79.28 17074.30 88888.00 2016-04-26 10:42:08.000 117 33789.27 79.25 17074.30 88888.00 2016-04-26 10:42:09.000 117 33789.28 79.27 17074.27 88888.00 2016-04-26 10:42:10.000 117 33789.30 79.25 17074.25 37857.83 2016-04-26 10:42:11.000 117 33789.32 79.28 17074.24 88888.00 2016-04-26 10:42:12.000 117 33789.32 79.27 17074.22 88888.00 2016-04-26 10:42:13.000 117 33789.33 79.25 17074.23 88888.00 2016-04-26 10:42:14.000 117 33789.36 79.27 17074.24 88888.00 2016-04-26 10:42:15.000 117 33789.33 79.23 17074.21 37857.83 2016-04-26 10:42:16.000 117 33789.35 79.20 17074.25 88888.00 2016-04-26 10:42:17.000 117 33789.34 79.19 17074.27 88888.00 2016-04-26 10:42:18.000 117 33789.38 79.22 17074.27 88888.00 2016-04-26 10:42:19.000 117 33789.35 79.22 17074.27 88888.00 2016-04-26 10:42:20.000 117 33789.37 79.20 17074.34 37857.85 2016-04-26 10:42:21.000 117 33789.40 79.23 17074.31 88888.00 2016-04-26 10:42:22.000 117 33789.44 79.21 17074.29 88888.00 2016-04-26 10:42:23.000 117 33789.48 79.14 17074.26 88888.00 2016-04-26 10:42:24.000 117 33789.49 79.13 17074.25 88888.00 2016-04-26 10:42:25.000 117 33789.51 79.13 17074.23 37857.94 2016-04-26 10:42:26.000 117 33789.48 79.10 17074.27 88888.00 2016-04-26 10:42:27.000 117 33789.52 79.11 17074.27 88888.00 2016-04-26 10:42:28.000 117 33789.52 79.15 17074.28 88888.00 2016-04-26 10:42:29.000 117 33789.50 79.15 17074.28 88888.00 2016-04-26 10:42:30.000 117 33789.53 79.20 17074.29 37857.99 2016-04-26 10:42:31.000 117 33789.57 79.24 17074.32 88888.00 2016-04-26 10:42:32.000 117 33789.59 79.23 17074.29 88888.00 2016-04-26 10:42:33.000 117 33789.56 79.24 17074.28 88888.00 2016-04-26 10:42:34.000 117 33789.58 79.28 17074.28 88888.00 2016-04-26 10:42:35.000 117 33789.58 79.30 17074.26 37858.07 2016-04-26 10:42:36.000 117 33789.58 79.28 17074.26 88888.00 2016-04-26 10:42:37.000 117 33789.54 79.26 17074.30 88888.00 2016-04-26 10:42:38.000 117 33789.53 79.27 17074.27 88888.00 2016-04-26 10:42:39.000 117 33789.54 79.23 17074.30 88888.00 2016-04-26 10:42:40.000 117 33789.58 79.11 17074.27 37858.06 2016-04-26 10:42:41.000 117 33789.62 79.11 17074.24 88888.00 2016-04-26 10:42:42.000 117 33789.64 79.14 17074.25 88888.00 2016-04-26 10:42:43.000 117 33789.68 79.16 17074.30 88888.00 2016-04-26 10:42:44.000 117 33789.69 79.10 17074.33 88888.00 2016-04-26 10:42:45.000 117 33789.70 79.10 17074.30 37858.10 2016-04-26 10:42:46.000 117 33789.69 79.05 17074.32 88888.00 2016-04-26 10:42:47.000 117 33789.72 79.02 17074.32 88888.00 2016-04-26 10:42:48.000 117 33789.75 79.02 17074.28 88888.00 2016-04-26 10:42:49.000 117 33789.73 79.04 17074.27 88888.00 2016-04-26 10:42:50.000 117 33789.76 79.03 17074.30 37858.10 2016-04-26 10:42:51.000 117 33789.76 79.01 17074.31 88888.00 2016-04-26 10:42:52.000 117 33789.77 78.99 17074.34 88888.00 2016-04-26 10:42:53.000 117 33789.76 79.02 17074.30 88888.00 2016-04-26 10:42:54.000 117 33789.79 79.01 17074.31 88888.00 2016-04-26 10:42:55.000 117 33789.84 79.00 17074.31 37858.23 2016-04-26 10:42:56.000 117 33789.83 78.97 17074.31 88888.00 2016-04-26 10:42:57.000 117 33789.83 78.95 17074.31 88888.00 2016-04-26 10:42:58.000 117 33789.84 78.92 17074.28 88888.00 2016-04-26 10:42:59.000 117 33789.82 78.93 17074.28 88888.00 2016-04-26 10:43:00.000 117 33789.78 78.96 17074.30 37858.23 2016-04-26 10:43:01.000 117 33789.77 78.95 17074.31 88888.00 2016-04-26 10:43:02.000 117 33789.77 78.96 17074.33 88888.00 2016-04-26 10:43:03.000 117 33789.75 78.92 17074.29 88888.00 2016-04-26 10:43:04.000 117 33789.76 78.95 17074.26 88888.00 2016-04-26 10:43:05.000 117 33789.75 78.97 17074.30 37858.15 2016-04-26 10:43:06.000 117 33789.74 78.90 17074.28 88888.00 2016-04-26 10:43:07.000 117 33789.72 78.93 17074.27 88888.00 2016-04-26 10:43:08.000 117 33789.74 78.97 17074.27 88888.00 2016-04-26 10:43:09.000 117 33789.71 78.99 17074.28 88888.00 2016-04-26 10:43:10.000 117 33789.69 79.00 17074.32 37858.15 2016-04-26 10:43:11.000 117 33789.73 79.02 17074.30 88888.00 2016-04-26 10:43:12.000 117 33789.68 79.03 17074.26 88888.00 2016-04-26 10:43:13.000 117 33789.66 79.01 17074.27 88888.00 2016-04-26 10:43:14.000 117 33789.66 78.99 17074.31 88888.00 2016-04-26 10:43:15.000 117 33789.66 78.98 17074.29 37858.06 2016-04-26 10:43:16.000 117 33789.67 78.93 17074.23 88888.00 2016-04-26 10:43:17.000 117 33789.69 78.95 17074.25 88888.00 2016-04-26 10:43:18.000 117 33789.71 78.98 17074.27 88888.00 2016-04-26 10:43:19.000 117 33789.67 78.95 17074.29 88888.00 2016-04-26 10:43:20.000 117 33789.63 78.95 17074.28 37858.08 2016-04-26 10:43:21.000 117 33789.57 78.97 17074.29 88888.00 2016-04-26 10:43:22.000 117 33789.56 79.01 17074.28 88888.00 2016-04-26 10:43:23.000 117 33789.57 79.01 17074.26 88888.00 2016-04-26 10:43:24.000 117 33789.56 78.98 17074.27 88888.00 2016-04-26 10:43:25.000 117 33789.54 78.93 17074.27 37858.01 2016-04-26 10:43:26.000 117 33789.52 78.97 17074.26 88888.00 2016-04-26 10:43:27.000 117 33789.48 79.02 17074.26 88888.00 2016-04-26 10:43:28.000 117 33789.45 78.97 17074.33 88888.00 2016-04-26 10:43:29.000 117 33789.43 78.97 17074.36 88888.00 2016-04-26 10:43:30.000 117 33789.43 78.98 17074.41 37857.94 2016-04-26 10:43:31.000 117 33789.44 78.96 17074.40 88888.00 2016-04-26 10:43:32.000 117 33789.40 78.96 17074.37 88888.00 2016-04-26 10:43:33.000 117 33789.40 78.98 17074.35 88888.00 2016-04-26 10:43:34.000 117 33789.39 78.99 17074.35 88888.00 2016-04-26 10:43:35.000 117 33789.35 78.98 17074.35 37857.87 2016-04-26 10:43:36.000 117 33789.33 79.02 17074.42 88888.00 2016-04-26 10:43:37.000 117 33789.35 79.07 17074.42 88888.00 2016-04-26 10:43:38.000 117 33789.32 79.08 17074.33 88888.00 2016-04-26 10:43:39.000 117 33789.28 79.05 17074.33 88888.00 2016-04-26 10:43:40.000 117 33789.27 79.10 17074.32 37857.75 2016-04-26 10:43:41.000 117 33789.25 79.09 17074.32 88888.00 2016-04-26 10:43:42.000 117 33789.23 79.09 17074.33 88888.00 2016-04-26 10:43:43.000 117 33789.20 79.14 17074.34 88888.00 2016-04-26 10:43:44.000 117 33789.21 79.13 17074.31 88888.00 2016-04-26 10:43:45.000 117 33789.22 79.17 17074.31 37857.75 2016-04-26 10:43:46.000 117 33789.21 79.15 17074.33 88888.00 2016-04-26 10:43:47.000 117 33789.17 79.19 17074.34 88888.00 2016-04-26 10:43:48.000 117 33789.13 79.22 17074.33 88888.00 2016-04-26 10:43:49.000 117 33789.15 79.23 17074.33 88888.00 2016-04-26 10:43:50.000 117 33789.18 79.24 17074.33 37857.71 2016-04-26 10:43:51.000 117 33789.19 79.25 17074.34 88888.00 2016-04-26 10:43:52.000 117 33789.19 79.31 17074.38 88888.00 2016-04-26 10:43:53.000 117 33789.18 79.32 17074.40 88888.00 2016-04-26 10:43:54.000 117 33789.16 79.27 17074.41 88888.00 2016-04-26 10:43:55.000 117 33789.15 79.28 17074.35 37857.69 2016-04-26 10:43:56.000 117 33789.14 79.31 17074.35 88888.00 2016-04-26 10:43:57.000 117 33789.11 79.28 17074.36 88888.00 2016-04-26 10:43:58.000 117 33789.09 79.30 17074.37 88888.00 2016-04-26 10:43:59.000 117 33789.10 79.31 17074.37 88888.00 2016-04-26 10:44:00.000 117 33789.12 79.36 17074.37 37857.69 2016-04-26 10:44:01.000 117 33789.13 79.37 17074.35 88888.00 2016-04-26 10:44:02.000 117 33789.12 79.31 17074.33 88888.00 2016-04-26 10:44:03.000 117 33789.10 79.33 17074.36 88888.00 2016-04-26 10:44:04.000 117 33789.10 79.31 17074.39 88888.00 2016-04-26 10:44:05.000 117 33789.09 79.32 17074.40 37857.69 2016-04-26 10:44:06.000 117 33789.09 79.33 17074.36 88888.00 2016-04-26 10:44:07.000 117 33789.10 79.30 17074.33 88888.00 2016-04-26 10:44:08.000 117 33789.09 79.34 17074.32 88888.00 2016-04-26 10:44:09.000 117 33789.12 79.38 17074.30 88888.00 2016-04-26 10:44:10.000 117 33789.15 79.37 17074.33 37857.65 2016-04-26 10:44:11.000 117 33789.16 79.40 17074.31 88888.00 2016-04-26 10:44:12.000 117 33789.15 79.39 17074.31 88888.00 2016-04-26 10:44:13.000 117 33789.14 79.37 17074.32 88888.00 2016-04-26 10:44:14.000 117 33789.14 79.36 17074.31 88888.00 2016-04-26 10:44:15.000 117 33789.14 79.36 17074.29 37857.61 2016-04-26 10:44:16.000 117 33789.08 79.36 17074.30 88888.00 2016-04-26 10:44:17.000 117 33789.07 79.37 17074.32 88888.00 2016-04-26 10:44:18.000 117 33789.12 79.37 17074.33 88888.00 2016-04-26 10:44:19.000 117 33789.12 79.37 17074.31 88888.00 2016-04-26 10:44:20.000 117 33789.12 79.40 17074.30 37857.69 2016-04-26 10:44:21.000 117 33789.12 79.42 17074.29 88888.00 2016-04-26 10:44:22.000 117 33789.13 79.40 17074.28 88888.00 2016-04-26 10:44:23.000 117 33789.13 79.40 17074.29 88888.00 2016-04-26 10:44:24.000 117 33789.11 79.40 17074.29 88888.00 2016-04-26 10:44:25.000 117 33789.08 79.41 17074.28 37857.68 2016-04-26 10:44:26.000 117 33789.06 79.40 17074.25 88888.00 2016-04-26 10:44:27.000 117 33789.02 79.38 17074.25 88888.00 2016-04-26 10:44:28.000 117 33789.03 79.42 17074.22 88888.00 2016-04-26 10:44:29.000 117 33789.01 79.43 17074.24 88888.00 2016-04-26 10:44:30.000 117 33789.01 79.42 17074.24 37857.62 2016-04-26 10:44:31.000 117 33789.04 79.46 17074.26 88888.00 2016-04-26 10:44:32.000 117 33789.01 79.46 17074.25 88888.00 2016-04-26 10:44:33.000 117 33789.04 79.47 17074.27 88888.00 2016-04-26 10:44:34.000 117 33789.02 79.47 17074.30 88888.00 2016-04-26 10:44:35.000 117 33789.02 79.46 17074.32 37857.58 2016-04-26 10:44:36.000 117 33789.03 79.46 17074.31 88888.00 2016-04-26 10:44:37.000 117 33789.03 79.49 17074.34 88888.00 2016-04-26 10:44:38.000 117 33789.01 79.45 17074.32 88888.00 2016-04-26 10:44:39.000 117 33788.99 79.46 17074.34 88888.00 2016-04-26 10:44:40.000 117 33789.00 79.48 17074.35 37857.55 2016-04-26 10:44:41.000 117 33788.99 79.45 17074.32 88888.00 2016-04-26 10:44:42.000 117 33788.99 79.43 17074.32 88888.00 2016-04-26 10:44:43.000 117 33789.04 79.44 17074.31 88888.00 2016-04-26 10:44:44.000 117 33789.00 79.41 17074.29 88888.00 2016-04-26 10:44:45.000 117 33788.95 79.38 17074.30 37857.50 2016-04-26 10:44:46.000 117 33788.94 79.37 17074.27 88888.00 2016-04-26 10:44:47.000 117 33788.94 79.39 17074.25 88888.00 2016-04-26 10:44:48.000 117 33788.92 79.39 17074.31 88888.00 2016-04-26 10:44:49.000 117 33788.89 79.38 17074.32 88888.00 2016-04-26 10:44:50.000 117 33788.89 79.39 17074.33 37857.51 2016-04-26 10:44:51.000 117 33788.89 79.41 17074.32 88888.00 2016-04-26 10:44:52.000 117 33788.84 79.41 17074.39 88888.00 2016-04-26 10:44:53.000 117 33788.85 79.32 17074.37 88888.00 2016-04-26 10:44:54.000 117 33788.87 79.33 17074.34 88888.00 2016-04-26 10:44:55.000 117 33788.89 79.33 17074.30 37857.51 2016-04-26 10:44:56.000 117 33788.90 79.30 17074.29 88888.00 2016-04-26 10:44:57.000 117 33788.89 79.31 17074.34 88888.00 2016-04-26 10:44:58.000 117 33788.90 79.31 17074.32 88888.00 2016-04-26 10:44:59.000 117 33788.90 79.27 17074.34 88888.00 2016-04-26 10:45:00.000 117 33788.91 79.28 17074.31 37857.53 2016-04-26 10:45:01.000 117 33788.90 79.24 17074.31 88888.00 2016-04-26 10:45:02.000 117 33788.92 79.23 17074.32 88888.00 2016-04-26 10:45:03.000 117 33788.92 79.24 17074.29 88888.00 2016-04-26 10:45:04.000 117 33788.94 79.27 17074.31 88888.00 2016-04-26 10:45:05.000 117 33788.94 79.22 17074.30 37857.53 2016-04-26 10:45:06.000 117 33788.95 79.22 17074.28 88888.00 2016-04-26 10:45:07.000 117 33788.95 79.19 17074.25 88888.00 2016-04-26 10:45:08.000 117 33788.98 79.20 17074.25 88888.00 2016-04-26 10:45:09.000 117 33788.98 79.21 17074.28 88888.00 2016-04-26 10:45:10.000 117 33788.98 79.23 17074.29 37857.51 2016-04-26 10:45:11.000 117 33788.97 79.27 17074.30 88888.00 2016-04-26 10:45:12.000 117 33788.90 79.37 17074.35 88888.00 2016-04-26 10:45:13.000 117 33788.91 79.39 17074.34 88888.00 2016-04-26 10:45:14.000 117 33788.93 79.43 17074.34 88888.00 2016-04-26 10:45:15.000 117 33788.91 79.45 17074.35 37857.43 2016-04-26 10:45:16.000 117 33788.92 79.48 17074.34 88888.00 2016-04-26 10:45:17.000 117 33788.96 79.43 17074.32 88888.00 2016-04-26 10:45:18.000 117 33788.95 79.42 17074.29 88888.00 2016-04-26 10:45:19.000 117 33788.90 79.44 17074.30 88888.00 2016-04-26 10:45:20.000 117 33788.92 79.45 17074.33 37857.55 2016-04-26 10:45:21.000 117 33788.92 79.42 17074.34 88888.00 2016-04-26 10:45:22.000 117 33788.94 79.41 17074.31 88888.00 2016-04-26 10:45:23.000 117 33788.99 79.44 17074.31 88888.00 2016-04-26 10:45:24.000 117 33788.95 79.54 17074.35 88888.00 2016-04-26 10:45:25.000 117 33788.89 79.55 17074.37 37857.54 2016-04-26 10:45:26.000 117 33788.85 79.53 17074.35 88888.00 2016-04-26 10:45:27.000 117 33788.86 79.51 17074.35 88888.00 2016-04-26 10:45:28.000 117 33788.87 79.47 17074.33 88888.00 2016-04-26 10:45:29.000 117 33788.84 79.46 17074.33 88888.00 2016-04-26 10:45:30.000 117 33788.84 79.47 17074.32 37857.51 2016-04-26 10:45:31.000 117 33788.87 79.37 17074.30 88888.00 2016-04-26 10:45:32.000 117 33788.86 79.34 17074.30 88888.00 2016-04-26 10:45:33.000 117 33788.85 79.31 17074.30 88888.00 2016-04-26 10:45:34.000 117 33788.82 79.41 17074.30 88888.00 2016-04-26 10:45:35.000 117 33788.82 79.53 17074.33 37857.42 2016-04-26 10:45:36.000 117 33788.82 79.49 17074.29 88888.00 2016-04-26 10:45:37.000 117 33788.80 79.44 17074.27 88888.00 2016-04-26 10:45:38.000 117 33788.80 79.46 17074.26 88888.00 2016-04-26 10:45:39.000 117 33788.79 79.49 17074.30 88888.00 2016-04-26 10:45:40.000 117 33788.80 79.37 17074.27 37857.46 2016-04-26 10:45:41.000 117 33788.83 79.37 17074.27 88888.00 2016-04-26 10:45:42.000 117 33788.85 79.39 17074.27 88888.00 2016-04-26 10:45:43.000 117 33788.82 79.40 17074.29 88888.00 2016-04-26 10:45:44.000 117 33788.81 79.39 17074.30 88888.00 2016-04-26 10:45:45.000 117 33788.81 79.41 17074.31 37857.46 2016-04-26 10:45:46.000 117 33788.79 79.42 17074.30 88888.00 2016-04-26 10:45:47.000 117 33788.78 79.43 17074.29 88888.00 2016-04-26 10:45:48.000 117 33788.78 79.45 17074.29 88888.00 2016-04-26 10:45:49.000 117 33788.79 79.45 17074.30 88888.00 2016-04-26 10:45:50.000 117 33788.76 79.46 17074.29 37857.39 2016-04-26 10:45:51.000 117 33788.77 79.41 17074.26 88888.00 2016-04-26 10:45:52.000 117 33788.77 79.41 17074.26 88888.00 2016-04-26 10:45:53.000 117 33788.76 79.41 17074.28 88888.00 2016-04-26 10:45:54.000 117 33788.76 79.40 17074.28 88888.00 2016-04-26 10:45:55.000 117 33788.77 79.43 17074.28 37857.35 2016-04-26 10:45:56.000 117 33788.76 79.43 17074.29 88888.00 2016-04-26 10:45:57.000 117 33788.75 79.38 17074.30 88888.00 2016-04-26 10:45:58.000 117 33788.78 79.40 17074.29 88888.00 2016-04-26 10:45:59.000 117 33788.81 79.42 17074.27 88888.00 2016-04-26 10:46:00.000 117 33788.81 79.40 17074.26 37857.42 2016-04-26 10:46:01.000 117 33788.77 79.43 17074.30 88888.00 2016-04-26 10:46:02.000 117 33788.76 79.45 17074.31 88888.00 2016-04-26 10:46:03.000 117 33788.75 79.43 17074.30 88888.00 2016-04-26 10:46:04.000 117 33788.77 79.41 17074.27 88888.00 2016-04-26 10:46:05.000 117 33788.77 79.41 17074.26 37857.40 2016-04-26 10:46:06.000 117 33788.78 79.43 17074.28 88888.00 2016-04-26 10:46:07.000 117 33788.76 79.42 17074.31 88888.00 2016-04-26 10:46:08.000 117 33788.76 79.43 17074.32 88888.00 2016-04-26 10:46:09.000 117 33788.80 79.41 17074.32 88888.00 2016-04-26 10:46:10.000 117 33788.79 79.41 17074.28 37857.29 2016-04-26 10:46:11.000 117 33788.80 79.39 17074.27 88888.00 2016-04-26 10:46:12.000 117 33788.85 79.36 17074.29 88888.00 2016-04-26 10:46:13.000 117 33788.84 79.35 17074.32 88888.00 2016-04-26 10:46:14.000 117 33788.83 79.28 17074.33 88888.00 2016-04-26 10:46:15.000 117 33788.85 79.29 17074.33 37857.41 2016-04-26 10:46:16.000 117 33788.85 79.28 17074.31 88888.00 2016-04-26 10:46:17.000 117 33788.85 79.27 17074.33 88888.00 2016-04-26 10:46:18.000 117 33788.85 79.28 17074.32 88888.00 2016-04-26 10:46:19.000 117 33788.91 79.26 17074.29 88888.00 2016-04-26 10:46:20.000 117 33788.94 79.25 17074.29 37857.40 2016-04-26 10:46:21.000 117 33788.92 79.24 17074.30 88888.00 2016-04-26 10:46:22.000 117 33788.89 79.23 17074.30 88888.00 2016-04-26 10:46:23.000 117 33788.86 79.26 17074.28 88888.00 2016-04-26 10:46:24.000 117 33788.91 79.27 17074.27 88888.00 2016-04-26 10:46:25.000 117 33788.96 79.26 17074.27 37857.47 2016-04-26 10:46:26.000 117 33788.97 79.26 17074.27 88888.00 2016-04-26 10:46:27.000 117 33788.94 79.24 17074.23 88888.00 2016-04-26 10:46:28.000 117 33788.93 79.22 17074.24 88888.00 2016-04-26 10:46:29.000 117 33788.93 79.23 17074.26 88888.00 2016-04-26 10:46:30.000 117 33788.93 79.25 17074.23 37857.51 2016-04-26 10:46:31.000 117 33788.96 79.23 17074.23 88888.00 2016-04-26 10:46:32.000 117 33788.98 79.21 17074.23 88888.00 2016-04-26 10:46:33.000 117 33788.92 79.20 17074.23 88888.00 2016-04-26 10:46:34.000 117 33788.96 79.23 17074.21 88888.00 2016-04-26 10:46:35.000 117 33788.97 79.23 17074.21 37857.55 2016-04-26 10:46:36.000 117 33789.01 79.23 17074.18 88888.00 2016-04-26 10:46:37.000 117 33789.03 79.23 17074.21 88888.00 2016-04-26 10:46:38.000 117 33789.07 79.23 17074.24 88888.00 2016-04-26 10:46:39.000 117 33789.10 79.22 17074.25 88888.00 2016-04-26 10:46:40.000 117 33789.11 79.18 17074.23 37857.61 2016-04-26 10:46:41.000 117 33789.10 79.24 17074.26 88888.00 2016-04-26 10:46:42.000 117 33789.08 79.26 17074.26 88888.00 2016-04-26 10:46:43.000 117 33789.10 79.18 17074.20 88888.00 2016-04-26 10:46:44.000 117 33789.15 79.12 17074.23 88888.00 2016-04-26 10:46:45.000 117 33789.17 79.08 17074.22 37857.69 2016-04-26 10:46:46.000 117 33789.18 79.08 17074.21 88888.00 2016-04-26 10:46:47.000 117 33789.14 79.05 17074.19 88888.00 2016-04-26 10:46:48.000 117 33789.15 79.01 17074.19 88888.00 2016-04-26 10:46:49.000 117 33789.17 79.00 17074.19 88888.00 2016-04-26 10:46:50.000 117 33789.20 78.98 17074.21 37857.71 2016-04-26 10:46:51.000 117 33789.19 78.98 17074.24 88888.00 2016-04-26 10:46:52.000 117 33789.17 78.97 17074.31 88888.00 2016-04-26 10:46:53.000 117 33789.20 78.94 17074.30 88888.00 2016-04-26 10:46:54.000 117 33789.23 78.88 17074.28 88888.00 2016-04-26 10:46:55.000 117 33789.26 78.91 17074.24 37857.78 2016-04-26 10:46:56.000 117 33789.25 78.93 17074.24 88888.00 2016-04-26 10:46:57.000 117 33789.25 79.01 17074.26 88888.00 2016-04-26 10:46:58.000 117 33789.22 78.97 17074.24 88888.00 2016-04-26 10:46:59.000 117 33789.22 78.98 17074.25 88888.00 2016-04-26 10:47:00.000 117 33789.25 78.99 17074.26 37857.79 2016-04-26 10:47:01.000 117 33789.26 79.02 17074.25 88888.00 2016-04-26 10:47:02.000 117 33789.33 79.05 17074.26 88888.00 2016-04-26 10:47:03.000 117 33789.30 78.99 17074.28 88888.00 2016-04-26 10:47:04.000 117 33789.30 78.98 17074.28 88888.00 2016-04-26 10:47:05.000 117 33789.31 79.01 17074.26 37857.79 2016-04-26 10:47:06.000 117 33789.28 79.02 17074.23 88888.00 2016-04-26 10:47:07.000 117 33789.26 78.99 17074.20 88888.00 2016-04-26 10:47:08.000 117 33789.30 78.98 17074.27 88888.00 2016-04-26 10:47:09.000 117 33789.31 78.92 17074.22 88888.00 2016-04-26 10:47:10.000 117 33789.32 78.90 17074.20 37857.79 2016-04-26 10:47:11.000 117 33789.32 78.89 17074.18 88888.00 2016-04-26 10:47:12.000 117 33789.32 78.90 17074.20 88888.00 2016-04-26 10:47:13.000 117 33789.31 78.92 17074.24 88888.00 2016-04-26 10:47:14.000 117 33789.32 78.94 17074.21 88888.00 2016-04-26 10:47:15.000 117 33789.30 78.93 17074.23 37857.85 2016-04-26 10:47:16.000 117 33789.32 78.94 17074.27 88888.00 2016-04-26 10:47:17.000 117 33789.30 78.90 17074.20 88888.00 2016-04-26 10:47:18.000 117 33789.31 78.87 17074.23 88888.00 2016-04-26 10:47:19.000 117 33789.34 78.76 17074.22 88888.00 2016-04-26 10:47:20.000 117 33789.36 78.64 17074.21 37857.81 2016-04-26 10:47:21.000 117 33789.36 78.64 17074.20 88888.00 2016-04-26 10:47:22.000 117 33789.33 78.66 17074.18 88888.00 2016-04-26 10:47:23.000 117 33789.33 78.68 17074.20 88888.00 2016-04-26 10:47:24.000 117 33789.35 78.65 17074.25 88888.00 2016-04-26 10:47:25.000 117 33789.37 78.61 17074.26 37857.96 2016-04-26 10:47:26.000 117 33789.37 78.56 17074.24 88888.00 2016-04-26 10:47:27.000 117 33789.35 78.50 17074.27 88888.00 2016-04-26 10:47:28.000 117 33789.33 78.52 17074.26 88888.00 2016-04-26 10:47:29.000 117 33789.31 78.57 17074.22 88888.00 2016-04-26 10:47:30.000 117 33789.33 78.56 17074.23 37857.93 2016-04-26 10:47:31.000 117 33789.37 78.57 17074.27 88888.00 2016-04-26 10:47:32.000 117 33789.37 78.57 17074.28 88888.00 2016-04-26 10:47:33.000 117 33789.36 78.56 17074.28 88888.00 2016-04-26 10:47:34.000 117 33789.38 78.56 17074.27 88888.00 2016-04-26 10:47:35.000 117 33789.35 78.56 17074.28 37857.92 2016-04-26 10:47:36.000 117 33789.32 78.52 17074.27 88888.00 2016-04-26 10:47:37.000 117 33789.29 78.49 17074.30 88888.00 2016-04-26 10:47:38.000 117 33789.30 78.50 17074.32 88888.00 2016-04-26 10:47:39.000 117 33789.32 78.50 17074.31 88888.00 2016-04-26 10:47:40.000 117 33789.32 78.53 17074.29 37857.92 2016-04-26 10:47:41.000 117 33789.31 78.53 17074.27 88888.00 2016-04-26 10:47:42.000 117 33789.31 78.54 17074.31 88888.00 2016-04-26 10:47:43.000 117 33789.30 78.54 17074.33 88888.00 2016-04-26 10:47:44.000 117 33789.24 78.52 17074.30 88888.00 2016-04-26 10:47:45.000 117 33789.27 78.50 17074.29 37857.81 2016-04-26 10:47:46.000 117 33789.29 78.51 17074.28 88888.00 2016-04-26 10:47:47.000 117 33789.28 78.48 17074.29 88888.00 2016-04-26 10:47:48.000 117 33789.28 78.50 17074.29 88888.00 2016-04-26 10:47:49.000 117 33789.27 78.52 17074.30 88888.00 2016-04-26 10:47:50.000 117 33789.27 78.55 17074.34 37857.83 2016-04-26 10:47:51.000 117 33789.28 78.56 17074.35 88888.00 2016-04-26 10:47:52.000 117 33789.29 78.52 17074.31 88888.00 2016-04-26 10:47:53.000 117 33789.27 78.52 17074.31 88888.00 2016-04-26 10:47:54.000 117 33789.30 78.53 17074.30 88888.00 2016-04-26 10:47:55.000 117 33789.30 78.53 17074.29 37857.76 2016-04-26 10:47:56.000 117 33789.28 78.57 17074.34 88888.00 2016-04-26 10:47:57.000 117 33789.24 78.55 17074.33 88888.00 2016-04-26 10:47:58.000 117 33789.26 78.51 17074.31 88888.00 2016-04-26 10:47:59.000 117 33789.30 78.48 17074.30 88888.00 2016-04-26 10:48:00.000 117 33789.30 78.46 17074.30 37857.88 2016-04-26 10:48:01.000 117 33789.33 78.53 17074.30 88888.00 2016-04-26 10:48:02.000 117 33789.30 78.58 17074.31 88888.00 2016-04-26 10:48:03.000 117 33789.28 78.49 17074.34 88888.00 2016-04-26 10:48:04.000 117 33789.32 78.43 17074.33 88888.00 2016-04-26 10:48:05.000 117 33789.32 78.42 17074.31 37857.88 2016-04-26 10:48:06.000 117 33789.33 78.45 17074.33 88888.00 2016-04-26 10:48:07.000 117 33789.31 78.45 17074.35 88888.00 2016-04-26 10:48:08.000 117 33789.28 78.45 17074.37 88888.00 2016-04-26 10:48:09.000 117 33789.27 78.43 17074.37 88888.00 2016-04-26 10:48:10.000 117 33789.27 78.43 17074.34 37857.90 2016-04-26 10:48:11.000 117 33789.29 78.44 17074.37 88888.00 2016-04-26 10:48:12.000 117 33789.30 78.44 17074.37 88888.00 2016-04-26 10:48:13.000 117 33789.32 78.48 17074.34 88888.00 2016-04-26 10:48:14.000 117 33789.29 78.48 17074.35 88888.00 2016-04-26 10:48:15.000 117 33789.29 78.43 17074.34 37857.89 2016-04-26 10:48:16.000 117 33789.29 78.48 17074.29 88888.00 2016-04-26 10:48:17.000 117 33789.30 78.43 17074.29 88888.00 2016-04-26 10:48:18.000 117 33789.31 78.41 17074.32 88888.00 2016-04-26 10:48:19.000 117 33789.33 78.41 17074.31 88888.00 2016-04-26 10:48:20.000 117 33789.33 78.47 17074.31 37857.83 2016-04-26 10:48:21.000 117 33789.33 78.44 17074.29 88888.00 2016-04-26 10:48:22.000 117 33789.34 78.44 17074.29 88888.00 2016-04-26 10:48:23.000 117 33789.36 78.45 17074.29 88888.00 2016-04-26 10:48:24.000 117 33789.40 78.45 17074.27 88888.00 2016-04-26 10:48:25.000 117 33789.36 78.45 17074.26 37857.90 2016-04-26 10:48:26.000 117 33789.32 78.42 17074.29 88888.00 2016-04-26 10:48:27.000 117 33789.28 78.41 17074.31 88888.00 2016-04-26 10:48:28.000 117 33789.27 78.39 17074.33 88888.00 2016-04-26 10:48:29.000 117 33789.28 78.38 17074.35 88888.00 2016-04-26 10:48:30.000 117 33789.31 78.45 17074.38 37857.83 2016-04-26 10:48:31.000 117 33789.34 78.43 17074.35 88888.00 2016-04-26 10:48:32.000 117 33789.31 78.41 17074.34 88888.00 2016-04-26 10:48:33.000 117 33789.27 78.42 17074.33 88888.00 2016-04-26 10:48:34.000 117 33789.29 78.42 17074.35 88888.00 2016-04-26 10:48:35.000 117 33789.30 78.44 17074.31 37857.86 2016-04-26 10:48:36.000 117 33789.29 78.44 17074.30 88888.00 2016-04-26 10:48:37.000 117 33789.26 78.45 17074.30 88888.00 2016-04-26 10:48:38.000 117 33789.27 78.47 17074.27 88888.00 2016-04-26 10:48:39.000 117 33789.27 78.43 17074.29 88888.00 2016-04-26 10:48:40.000 117 33789.24 78.41 17074.30 37857.98 2016-04-26 10:48:41.000 117 33789.24 78.42 17074.33 88888.00 2016-04-26 10:48:42.000 117 33789.26 78.47 17074.34 88888.00 2016-04-26 10:48:43.000 117 33789.26 78.46 17074.36 88888.00 2016-04-26 10:48:44.000 117 33789.28 78.45 17074.37 88888.00 2016-04-26 10:48:45.000 117 33789.27 78.45 17074.35 37857.94 2016-04-26 10:48:46.000 117 33789.29 78.43 17074.32 88888.00 2016-04-26 10:48:47.000 117 33789.27 78.40 17074.30 88888.00 2016-04-26 10:48:48.000 117 33789.26 78.39 17074.32 88888.00 2016-04-26 10:48:49.000 117 33789.22 78.41 17074.35 88888.00 2016-04-26 10:48:50.000 117 33789.24 78.44 17074.34 37857.93 2016-04-26 10:48:51.000 117 33789.24 78.47 17074.33 88888.00 2016-04-26 10:48:52.000 117 33789.21 78.40 17074.30 88888.00 2016-04-26 10:48:53.000 117 33789.25 78.41 17074.32 88888.00 2016-04-26 10:48:54.000 117 33789.22 78.43 17074.36 88888.00 2016-04-26 10:48:55.000 117 33789.24 78.43 17074.33 37857.87 2016-04-26 10:48:56.000 117 33789.23 78.40 17074.33 88888.00 2016-04-26 10:48:57.000 117 33789.23 78.42 17074.37 88888.00 2016-04-26 10:48:58.000 117 33789.22 78.44 17074.36 88888.00 2016-04-26 10:48:59.000 117 33789.25 78.44 17074.38 88888.00 2016-04-26 10:49:00.000 117 33789.28 78.45 17074.38 37857.93 2016-04-26 10:49:01.000 117 33789.28 78.45 17074.39 88888.00 2016-04-26 10:49:02.000 117 33789.25 78.47 17074.42 88888.00 2016-04-26 10:49:03.000 117 33789.24 78.50 17074.44 88888.00 2016-04-26 10:49:04.000 117 33789.28 78.45 17074.39 88888.00 2016-04-26 10:49:05.000 117 33789.27 78.44 17074.35 37857.82 2016-04-26 10:49:06.000 117 33789.29 78.47 17074.33 88888.00 2016-04-26 10:49:07.000 117 33789.30 78.47 17074.36 88888.00 2016-04-26 10:49:08.000 117 33789.31 78.46 17074.36 88888.00 2016-04-26 10:49:09.000 117 33789.30 78.47 17074.35 88888.00 2016-04-26 10:49:10.000 117 33789.31 78.40 17074.37 37857.94 2016-04-26 10:49:11.000 117 33789.29 78.39 17074.39 88888.00 2016-04-26 10:49:12.000 117 33789.31 78.41 17074.37 88888.00 2016-04-26 10:49:13.000 117 33789.28 78.39 17074.35 88888.00 2016-04-26 10:49:14.000 117 33789.33 78.36 17074.37 88888.00 2016-04-26 10:49:15.000 117 33789.37 78.45 17074.41 37857.94 2016-04-26 10:49:16.000 117 33789.36 78.52 17074.42 88888.00 2016-04-26 10:49:17.000 117 33789.35 78.52 17074.42 88888.00 2016-04-26 10:49:18.000 117 33789.37 78.54 17074.43 88888.00 2016-04-26 10:49:19.000 117 33789.36 78.52 17074.41 88888.00 2016-04-26 10:49:20.000 117 33789.33 78.53 17074.39 37857.99 2016-04-26 10:49:21.000 117 33789.33 78.55 17074.40 88888.00 2016-04-26 10:49:22.000 117 33789.32 78.55 17074.39 88888.00 2016-04-26 10:49:23.000 117 33789.31 78.48 17074.43 88888.00 2016-04-26 10:49:24.000 117 33789.37 78.48 17074.44 88888.00 2016-04-26 10:49:25.000 117 33789.45 78.51 17074.42 37857.91 2016-04-26 10:49:26.000 117 33789.39 78.49 17074.41 88888.00 2016-04-26 10:49:27.000 117 33789.34 78.46 17074.43 88888.00 2016-04-26 10:49:28.000 117 33789.36 78.37 17074.41 88888.00 2016-04-26 10:49:29.000 117 33789.37 78.30 17074.42 88888.00 2016-04-26 10:49:30.000 117 33789.35 78.36 17074.40 37857.99 2016-04-26 10:49:31.000 117 33789.35 78.32 17074.34 88888.00 2016-04-26 10:49:32.000 117 33789.36 78.33 17074.34 88888.00 2016-04-26 10:49:33.000 117 33789.35 78.34 17074.35 88888.00 2016-04-26 10:49:34.000 117 33789.37 78.32 17074.38 88888.00 2016-04-26 10:49:35.000 117 33789.37 78.32 17074.38 37857.96 2016-04-26 10:49:36.000 117 33789.39 78.34 17074.36 88888.00 2016-04-26 10:49:37.000 117 33789.43 78.35 17074.39 88888.00 2016-04-26 10:49:38.000 117 33789.41 78.33 17074.43 88888.00 2016-04-26 10:49:39.000 117 33789.40 78.36 17074.42 88888.00 2016-04-26 10:49:40.000 117 33789.43 78.34 17074.43 37857.89 2016-04-26 10:49:41.000 117 33789.43 78.36 17074.41 88888.00 2016-04-26 10:49:42.000 117 33789.41 78.36 17074.39 88888.00 2016-04-26 10:49:43.000 117 33789.42 78.35 17074.37 88888.00 2016-04-26 10:49:44.000 117 33789.42 78.36 17074.37 88888.00 2016-04-26 10:49:45.000 117 33789.43 78.33 17074.35 37858.01 2016-04-26 10:49:46.000 117 33789.43 78.29 17074.35 88888.00 2016-04-26 10:49:47.000 117 33789.41 78.31 17074.35 88888.00 2016-04-26 10:49:48.000 117 33789.41 78.30 17074.36 88888.00 2016-04-26 10:49:49.000 117 33789.40 78.26 17074.34 88888.00 2016-04-26 10:49:50.000 117 33789.41 78.27 17074.33 37857.94 2016-04-26 10:49:51.000 117 33789.41 78.29 17074.33 88888.00 2016-04-26 10:49:52.000 117 33789.41 78.26 17074.38 88888.00 2016-04-26 10:49:53.000 117 33789.39 78.28 17074.35 88888.00 2016-04-26 10:49:54.000 117 33789.37 78.32 17074.37 88888.00 2016-04-26 10:49:55.000 117 33789.38 78.33 17074.37 37857.96 2016-04-26 10:49:56.000 117 33789.41 78.31 17074.35 88888.00 2016-04-26 10:49:57.000 117 33789.42 78.32 17074.35 88888.00 2016-04-26 10:49:58.000 117 33789.43 78.30 17074.38 88888.00 2016-04-26 10:49:59.000 117 33789.42 78.31 17074.38 88888.00 2016-04-26 10:50:00.000 117 33789.41 78.29 17074.41 37858.01 2016-04-26 10:50:01.000 117 33789.41 78.33 17074.38 88888.00 2016-04-26 10:50:02.000 117 33789.45 78.35 17074.37 88888.00 2016-04-26 10:50:03.000 117 33789.46 78.32 17074.39 88888.00 2016-04-26 10:50:04.000 117 33789.40 78.30 17074.40 88888.00 2016-04-26 10:50:05.000 117 33789.35 78.29 17074.37 37858.01 2016-04-26 10:50:06.000 117 33789.38 78.31 17074.36 88888.00 2016-04-26 10:50:07.000 117 33789.36 78.29 17074.35 88888.00 2016-04-26 10:50:08.000 117 33789.31 78.27 17074.36 88888.00 2016-04-26 10:50:09.000 117 33789.33 78.37 17074.38 88888.00 2016-04-26 10:50:10.000 117 33789.37 78.43 17074.39 37858.05 2016-04-26 10:50:11.000 117 33789.38 78.41 17074.39 88888.00 2016-04-26 10:50:12.000 117 33789.35 78.49 17074.36 88888.00 2016-04-26 10:50:13.000 117 33789.36 78.50 17074.37 88888.00 2016-04-26 10:50:14.000 117 33789.37 78.46 17074.39 88888.00 2016-04-26 10:50:15.000 117 33789.31 78.47 17074.40 37857.96 2016-04-26 10:50:16.000 117 33789.32 78.49 17074.42 88888.00 2016-04-26 10:50:17.000 117 33789.30 78.47 17074.40 88888.00 2016-04-26 10:50:18.000 117 33789.34 78.46 17074.34 88888.00 2016-04-26 10:50:19.000 117 33789.31 78.48 17074.35 88888.00 2016-04-26 10:50:20.000 117 33789.33 78.42 17074.41 37857.98 2016-04-26 10:50:21.000 117 33789.28 78.34 17074.44 88888.00 2016-04-26 10:50:22.000 117 33789.26 78.35 17074.44 88888.00 2016-04-26 10:50:23.000 117 33789.26 78.35 17074.42 88888.00 2016-04-26 10:50:24.000 117 33789.30 78.31 17074.43 88888.00 2016-04-26 10:50:25.000 117 33789.32 78.31 17074.44 37858.01 2016-04-26 10:50:26.000 117 33789.33 78.39 17074.44 88888.00 2016-04-26 10:50:27.000 117 33789.36 78.41 17074.46 88888.00 2016-04-26 10:50:28.000 117 33789.34 78.41 17074.44 88888.00 2016-04-26 10:50:29.000 117 33789.30 78.44 17074.46 88888.00 2016-04-26 10:50:30.000 117 33789.31 78.46 17074.47 37858.00 2016-04-26 10:50:31.000 117 33789.31 78.45 17074.44 88888.00 2016-04-26 10:50:32.000 117 33789.29 78.46 17074.44 88888.00 2016-04-26 10:50:33.000 117 33789.32 78.45 17074.43 88888.00 2016-04-26 10:50:34.000 117 33789.34 78.47 17074.45 88888.00 2016-04-26 10:50:35.000 117 33789.34 78.45 17074.43 37857.93 2016-04-26 10:50:36.000 117 33789.35 78.52 17074.42 88888.00 2016-04-26 10:50:37.000 117 33789.34 78.55 17074.46 88888.00 2016-04-26 10:50:38.000 117 33789.35 78.53 17074.43 88888.00 2016-04-26 10:50:39.000 117 33789.35 78.47 17074.40 88888.00 2016-04-26 10:50:40.000 117 33789.35 78.44 17074.42 37858.03 2016-04-26 10:50:41.000 117 33789.38 78.43 17074.40 88888.00 2016-04-26 10:50:42.000 117 33789.38 78.47 17074.37 88888.00 2016-04-26 10:50:43.000 117 33789.38 78.48 17074.37 88888.00 2016-04-26 10:50:44.000 117 33789.35 78.49 17074.37 88888.00 2016-04-26 10:50:45.000 117 33789.39 78.43 17074.40 37857.99 2016-04-26 10:50:46.000 117 33789.40 78.40 17074.42 88888.00 2016-04-26 10:50:47.000 117 33789.35 78.39 17074.39 88888.00 2016-04-26 10:50:48.000 117 33789.38 78.44 17074.39 88888.00 2016-04-26 10:50:49.000 117 33789.38 78.45 17074.36 88888.00 2016-04-26 10:50:50.000 117 33789.39 78.45 17074.33 37857.90 2016-04-26 10:50:51.000 117 33789.38 78.47 17074.38 88888.00 2016-04-26 10:50:52.000 117 33789.37 78.43 17074.38 88888.00 2016-04-26 10:50:53.000 117 33789.38 78.39 17074.34 88888.00 2016-04-26 10:50:54.000 117 33789.40 78.41 17074.37 88888.00 2016-04-26 10:50:55.000 117 33789.38 78.38 17074.37 37858.00 2016-04-26 10:50:56.000 117 33789.34 78.33 17074.36 88888.00 2016-04-26 10:50:57.000 117 33789.33 78.32 17074.38 88888.00 2016-04-26 10:50:58.000 117 33789.32 78.35 17074.36 88888.00 2016-04-26 10:50:59.000 117 33789.33 78.37 17074.37 88888.00 2016-04-26 10:51:00.000 117 33789.38 78.36 17074.40 37858.00 2016-04-26 10:51:01.000 117 33789.37 78.38 17074.44 88888.00 2016-04-26 10:51:02.000 117 33789.37 78.35 17074.44 88888.00 2016-04-26 10:51:03.000 117 33789.36 78.39 17074.45 88888.00 2016-04-26 10:51:04.000 117 33789.38 78.40 17074.40 88888.00 2016-04-26 10:51:05.000 117 33789.38 78.40 17074.39 37858.01 2016-04-26 10:51:06.000 117 33789.37 78.37 17074.42 88888.00 2016-04-26 10:51:07.000 117 33789.35 78.39 17074.41 88888.00 2016-04-26 10:51:08.000 117 33789.32 78.42 17074.45 88888.00 2016-04-26 10:51:09.000 117 33789.31 78.43 17074.42 88888.00 2016-04-26 10:51:10.000 117 33789.32 78.43 17074.41 37857.96 2016-04-26 10:51:11.000 117 33789.32 78.39 17074.41 88888.00 2016-04-26 10:51:12.000 117 33789.35 78.40 17074.42 88888.00 2016-04-26 10:51:13.000 117 33789.35 78.44 17074.40 88888.00 2016-04-26 10:51:14.000 117 33789.36 78.43 17074.40 88888.00 2016-04-26 10:51:15.000 117 33789.32 78.43 17074.38 37857.98 2016-04-26 10:51:16.000 117 33789.33 78.46 17074.40 88888.00 2016-04-26 10:51:17.000 117 33789.36 78.46 17074.35 88888.00 2016-04-26 10:51:18.000 117 33789.39 78.46 17074.35 88888.00 2016-04-26 10:51:19.000 117 33789.41 78.44 17074.37 88888.00 2016-04-26 10:51:20.000 117 33789.39 78.41 17074.39 37858.05 2016-04-26 10:51:21.000 117 33789.43 78.39 17074.46 88888.00 2016-04-26 10:51:22.000 117 33789.42 78.37 17074.45 88888.00 2016-04-26 10:51:23.000 117 33789.45 78.36 17074.43 88888.00 2016-04-26 10:51:24.000 117 33789.47 78.32 17074.41 88888.00 2016-04-26 10:51:25.000 117 33789.51 78.35 17074.39 37857.94 2016-04-26 10:51:26.000 117 33789.52 78.36 17074.38 88888.00 2016-04-26 10:51:27.000 117 33789.50 78.36 17074.40 88888.00 2016-04-26 10:51:28.000 117 33789.48 78.38 17074.42 88888.00 2016-04-26 10:51:29.000 117 33789.50 78.35 17074.41 88888.00 2016-04-26 10:51:30.000 117 33789.51 78.32 17074.42 37858.14 2016-04-26 10:51:31.000 117 33789.52 78.36 17074.41 88888.00 2016-04-26 10:51:32.000 117 33789.50 78.35 17074.43 88888.00 2016-04-26 10:51:33.000 117 33789.48 78.36 17074.42 88888.00 2016-04-26 10:51:34.000 117 33789.50 78.39 17074.42 88888.00 2016-04-26 10:51:35.000 117 33789.51 78.37 17074.39 37858.08 2016-04-26 10:51:36.000 117 33789.51 78.38 17074.41 88888.00 2016-04-26 10:51:37.000 117 33789.48 78.37 17074.45 88888.00 2016-04-26 10:51:38.000 117 33789.48 78.35 17074.43 88888.00 2016-04-26 10:51:39.000 117 33789.48 78.33 17074.42 88888.00 2016-04-26 10:51:40.000 117 33789.46 78.35 17074.40 37857.99 2016-04-26 10:51:41.000 117 33789.43 78.39 17074.41 88888.00 2016-04-26 10:51:42.000 117 33789.43 78.37 17074.42 88888.00 2016-04-26 10:51:43.000 117 33789.41 78.36 17074.44 88888.00 2016-04-26 10:51:44.000 117 33789.39 78.36 17074.44 88888.00 2016-04-26 10:51:45.000 117 33789.42 78.34 17074.42 37858.05 2016-04-26 10:51:46.000 117 33789.44 78.34 17074.40 88888.00 2016-04-26 10:51:47.000 117 33789.45 78.34 17074.40 88888.00 2016-04-26 10:51:48.000 117 33789.43 78.38 17074.41 88888.00 2016-04-26 10:51:49.000 117 33789.43 78.37 17074.42 88888.00 2016-04-26 10:51:50.000 117 33789.41 78.38 17074.43 37858.01 2016-04-26 10:51:51.000 117 33789.42 78.41 17074.40 88888.00 2016-04-26 10:51:52.000 117 33789.41 78.41 17074.41 88888.00 2016-04-26 10:51:53.000 117 33789.40 78.42 17074.42 88888.00 2016-04-26 10:51:54.000 117 33789.43 78.45 17074.42 88888.00 2016-04-26 10:51:55.000 117 33789.45 78.43 17074.48 37858.07 2016-04-26 10:51:56.000 117 33789.42 78.40 17074.47 88888.00 2016-04-26 10:51:57.000 117 33789.44 78.39 17074.45 88888.00 2016-04-26 10:51:58.000 117 33789.40 78.49 17074.42 88888.00 2016-04-26 10:51:59.000 117 33789.40 78.52 17074.43 88888.00 2016-04-26 10:52:00.000 117 33789.37 78.51 17074.42 37858.04 2016-04-26 10:52:01.000 117 33789.35 78.54 17074.43 88888.00 2016-04-26 10:52:02.000 117 33789.38 78.55 17074.41 88888.00 2016-04-26 10:52:03.000 117 33789.35 78.52 17074.39 88888.00 2016-04-26 10:52:04.000 117 33789.34 78.51 17074.40 88888.00 2016-04-26 10:52:05.000 117 33789.37 78.41 17074.38 37858.07 2016-04-26 10:52:06.000 117 33789.35 78.38 17074.39 88888.00 2016-04-26 10:52:07.000 117 33789.32 78.35 17074.41 88888.00 2016-04-26 10:52:08.000 117 33789.34 78.33 17074.40 88888.00 2016-04-26 10:52:09.000 117 33789.34 78.35 17074.39 88888.00 2016-04-26 10:52:10.000 117 33789.36 78.38 17074.40 37858.01 2016-04-26 10:52:11.000 117 33789.39 78.37 17074.38 88888.00 2016-04-26 10:52:12.000 117 33789.37 78.40 17074.39 88888.00 2016-04-26 10:52:13.000 117 33789.34 78.36 17074.37 88888.00 2016-04-26 10:52:14.000 117 33789.32 78.32 17074.36 88888.00 2016-04-26 10:52:15.000 117 33789.31 78.30 17074.39 37858.01 2016-04-26 10:52:16.000 117 33789.34 78.31 17074.40 88888.00 2016-04-26 10:52:17.000 117 33789.38 78.36 17074.36 88888.00 2016-04-26 10:52:18.000 117 33789.35 78.37 17074.33 88888.00 2016-04-26 10:52:19.000 117 33789.32 78.32 17074.33 88888.00 2016-04-26 10:52:20.000 117 33789.34 78.31 17074.34 37858.08 2016-04-26 10:52:21.000 117 33789.35 78.32 17074.31 88888.00 2016-04-26 10:52:22.000 117 33789.34 78.30 17074.33 88888.00 2016-04-26 10:52:23.000 117 33789.35 78.28 17074.35 88888.00 2016-04-26 10:52:24.000 117 33789.38 78.30 17074.35 88888.00 2016-04-26 10:52:25.000 117 33789.37 78.26 17074.37 37858.07 2016-04-26 10:52:26.000 117 33789.39 78.23 17074.35 88888.00 2016-04-26 10:52:27.000 117 33789.40 78.27 17074.36 88888.00 2016-04-26 10:52:28.000 117 33789.40 78.28 17074.34 88888.00 2016-04-26 10:52:29.000 117 33789.39 78.30 17074.36 88888.00 2016-04-26 10:52:30.000 117 33789.36 78.26 17074.36 37858.08 2016-04-26 10:52:31.000 117 33789.31 78.29 17074.36 88888.00 2016-04-26 10:52:32.000 117 33789.34 78.32 17074.35 88888.00 2016-04-26 10:52:33.000 117 33789.33 78.30 17074.36 88888.00 2016-04-26 10:52:34.000 117 33789.37 78.36 17074.37 88888.00 2016-04-26 10:52:35.000 117 33789.38 78.37 17074.39 37858.05 2016-04-26 10:52:36.000 117 33789.38 78.32 17074.43 88888.00 2016-04-26 10:52:37.000 117 33789.36 78.26 17074.43 88888.00 2016-04-26 10:52:38.000 117 33789.36 78.26 17074.41 88888.00 2016-04-26 10:52:39.000 117 33789.36 78.27 17074.38 88888.00 2016-04-26 10:52:40.000 117 33789.38 78.28 17074.34 37858.16 2016-04-26 10:52:41.000 117 33789.38 78.27 17074.38 88888.00 2016-04-26 10:52:42.000 117 33789.38 78.24 17074.38 88888.00 2016-04-26 10:52:43.000 117 33789.39 78.21 17074.40 88888.00 2016-04-26 10:52:44.000 117 33789.41 78.16 17074.41 88888.00 2016-04-26 10:52:45.000 117 33789.38 78.13 17074.41 37858.06 2016-04-26 10:52:46.000 117 33789.38 78.14 17074.40 88888.00 2016-04-26 10:52:47.000 117 33789.41 78.13 17074.41 88888.00 2016-04-26 10:52:48.000 117 33789.44 78.14 17074.38 88888.00 2016-04-26 10:52:49.000 117 33789.43 78.18 17074.35 88888.00 2016-04-26 10:52:50.000 117 33789.42 78.17 17074.33 37858.14 2016-04-26 10:52:51.000 117 33789.43 78.18 17074.36 88888.00 2016-04-26 10:52:52.000 117 33789.45 78.15 17074.34 88888.00 2016-04-26 10:52:53.000 117 33789.46 78.12 17074.32 88888.00 2016-04-26 10:52:54.000 117 33789.43 78.13 17074.32 88888.00 2016-04-26 10:52:55.000 117 33789.43 78.12 17074.34 37858.10 2016-04-26 10:52:56.000 117 33789.44 78.13 17074.33 88888.00 2016-04-26 10:52:57.000 117 33789.44 78.12 17074.36 88888.00 2016-04-26 10:52:58.000 117 33789.44 78.15 17074.38 88888.00 2016-04-26 10:52:59.000 117 33789.49 78.15 17074.37 88888.00 2016-04-26 10:53:00.000 117 33789.51 78.16 17074.38 37858.15 2016-04-26 10:53:01.000 117 33789.52 78.10 17074.41 88888.00 2016-04-26 10:53:02.000 117 33789.49 78.08 17074.38 88888.00 2016-04-26 10:53:03.000 117 33789.48 78.08 17074.33 88888.00 2016-04-26 10:53:04.000 117 33789.46 78.03 17074.33 88888.00 2016-04-26 10:53:05.000 117 33789.42 78.08 17074.34 37858.06 2016-04-26 10:53:06.000 117 33789.46 78.15 17074.38 88888.00 2016-04-26 10:53:07.000 117 33789.42 78.12 17074.39 88888.00 2016-04-26 10:53:08.000 117 33789.44 77.99 17074.39 88888.00 2016-04-26 10:53:09.000 117 33789.42 77.99 17074.41 88888.00 2016-04-26 10:53:10.000 117 33789.40 78.03 17074.43 37858.07 2016-04-26 10:53:11.000 117 33789.41 78.03 17074.43 88888.00 2016-04-26 10:53:12.000 117 33789.41 78.00 17074.42 88888.00 2016-04-26 10:53:13.000 117 33789.41 78.01 17074.44 88888.00 2016-04-26 10:53:14.000 117 33789.44 78.00 17074.46 88888.00 2016-04-26 10:53:15.000 117 33789.45 78.00 17074.46 37858.06 2016-04-26 10:53:16.000 117 33789.47 77.99 17074.46 88888.00 2016-04-26 10:53:17.000 117 33789.45 78.06 17074.47 88888.00 2016-04-26 10:53:18.000 117 33789.46 78.08 17074.44 88888.00 2016-04-26 10:53:19.000 117 33789.44 78.06 17074.44 88888.00 2016-04-26 10:53:20.000 117 33789.44 78.03 17074.46 37858.11 2016-04-26 10:53:21.000 117 33789.38 78.03 17074.51 88888.00 2016-04-26 10:53:22.000 117 33789.35 78.02 17074.51 88888.00 2016-04-26 10:53:23.000 117 33789.39 78.03 17074.50 88888.00 2016-04-26 10:53:24.000 117 33789.36 77.99 17074.52 88888.00 2016-04-26 10:53:25.000 117 33789.35 77.97 17074.54 37858.05 2016-04-26 10:53:26.000 117 33789.39 78.00 17074.54 88888.00 2016-04-26 10:53:27.000 117 33789.40 77.98 17074.55 88888.00 2016-04-26 10:53:28.000 117 33789.34 77.96 17074.52 88888.00 2016-04-26 10:53:29.000 117 33789.30 77.96 17074.53 88888.00 2016-04-26 10:53:30.000 117 33789.32 77.96 17074.55 37858.05 2016-04-26 10:53:31.000 117 33789.34 77.98 17074.57 88888.00 2016-04-26 10:53:32.000 117 33789.33 77.98 17074.59 88888.00 2016-04-26 10:53:33.000 117 33789.30 77.97 17074.58 88888.00 2016-04-26 10:53:34.000 117 33789.31 78.00 17074.53 88888.00 2016-04-26 10:53:35.000 117 33789.30 77.99 17074.55 37857.98 2016-04-26 10:53:36.000 117 33789.28 77.97 17074.52 88888.00 2016-04-26 10:53:37.000 117 33789.31 78.00 17074.53 88888.00 2016-04-26 10:53:38.000 117 33789.31 78.01 17074.51 88888.00 2016-04-26 10:53:39.000 117 33789.29 77.93 17074.46 88888.00 2016-04-26 10:53:40.000 117 33789.31 77.93 17074.43 37858.11 2016-04-26 10:53:41.000 117 33789.28 77.91 17074.46 88888.00 2016-04-26 10:53:42.000 117 33789.30 77.95 17074.45 88888.00 2016-04-26 10:53:43.000 117 33789.31 77.93 17074.49 88888.00 2016-04-26 10:53:44.000 117 33789.32 77.91 17074.47 88888.00 2016-04-26 10:53:45.000 117 33789.34 77.91 17074.49 37858.08 2016-04-26 10:53:46.000 117 33789.36 77.87 17074.51 88888.00 2016-04-26 10:53:47.000 117 33789.33 77.87 17074.53 88888.00 2016-04-26 10:53:48.000 117 33789.33 77.90 17074.53 88888.00 2016-04-26 10:53:49.000 117 33789.32 77.90 17074.51 88888.00 2016-04-26 10:53:50.000 117 33789.33 77.92 17074.50 37858.11 2016-04-26 10:53:51.000 117 33789.38 77.94 17074.51 88888.00 2016-04-26 10:53:52.000 117 33789.36 77.95 17074.50 88888.00 2016-04-26 10:53:53.000 117 33789.36 77.94 17074.52 88888.00 2016-04-26 10:53:54.000 117 33789.36 77.88 17074.51 88888.00 2016-04-26 10:53:55.000 117 33789.40 77.90 17074.51 37858.14 2016-04-26 10:53:56.000 117 33789.40 77.92 17074.51 88888.00 2016-04-26 10:53:57.000 117 33789.37 77.94 17074.50 88888.00 2016-04-26 10:53:58.000 117 33789.35 77.94 17074.53 88888.00 2016-04-26 10:53:59.000 117 33789.36 77.94 17074.53 88888.00 2016-04-26 10:54:00.000 117 33789.38 77.90 17074.54 37858.17 2016-04-26 10:54:01.000 117 33789.39 77.86 17074.56 88888.00 2016-04-26 10:54:02.000 117 33789.36 77.84 17074.56 88888.00 2016-04-26 10:54:03.000 117 33789.38 77.83 17074.54 88888.00 2016-04-26 10:54:04.000 117 33789.38 77.83 17074.53 88888.00 2016-04-26 10:54:05.000 117 33789.41 77.88 17074.56 37858.08 2016-04-26 10:54:06.000 117 33789.43 77.86 17074.53 88888.00 2016-04-26 10:54:07.000 117 33789.40 77.87 17074.53 88888.00 2016-04-26 10:54:08.000 117 33789.43 77.87 17074.53 88888.00 2016-04-26 10:54:09.000 117 33789.40 77.83 17074.53 88888.00 2016-04-26 10:54:10.000 117 33789.41 77.81 17074.53 37858.16 2016-04-26 10:54:11.000 117 33789.43 77.83 17074.52 88888.00 2016-04-26 10:54:12.000 117 33789.42 77.86 17074.52 88888.00 2016-04-26 10:54:13.000 117 33789.38 77.83 17074.55 88888.00 2016-04-26 10:54:14.000 117 33789.40 77.84 17074.53 88888.00 2016-04-26 10:54:15.000 117 33789.38 77.84 17074.49 37858.19 2016-04-26 10:54:16.000 117 33789.37 77.84 17074.49 88888.00 2016-04-26 10:54:17.000 117 33789.36 77.86 17074.58 88888.00 2016-04-26 10:54:18.000 117 33789.39 77.84 17074.58 88888.00 2016-04-26 10:54:19.000 117 33789.42 77.81 17074.54 88888.00 2016-04-26 10:54:20.000 117 33789.42 77.79 17074.53 37858.16 2016-04-26 10:54:21.000 117 33789.42 77.78 17074.57 88888.00 2016-04-26 10:54:22.000 117 33789.41 77.77 17074.58 88888.00 2016-04-26 10:54:23.000 117 33789.44 77.72 17074.54 88888.00 2016-04-26 10:54:24.000 117 33789.45 77.76 17074.53 88888.00 2016-04-26 10:54:25.000 117 33789.46 77.78 17074.55 37858.17 2016-04-26 10:54:26.000 117 33789.49 77.79 17074.54 88888.00 2016-04-26 10:54:27.000 117 33789.47 77.82 17074.55 88888.00 2016-04-26 10:54:28.000 117 33789.42 77.76 17074.59 88888.00 2016-04-26 10:54:29.000 117 33789.45 77.76 17074.59 88888.00 2016-04-26 10:54:30.000 117 33789.45 77.77 17074.57 37858.19 2016-04-26 10:54:31.000 117 33789.42 77.76 17074.55 88888.00 2016-04-26 10:54:32.000 117 33789.45 77.77 17074.57 88888.00 2016-04-26 10:54:33.000 117 33789.46 77.78 17074.56 88888.00 2016-04-26 10:54:34.000 117 33789.41 77.76 17074.58 88888.00 2016-04-26 10:54:35.000 117 33789.42 77.74 17074.52 37858.17 2016-04-26 10:54:36.000 117 33789.43 77.74 17074.57 88888.00 2016-04-26 10:54:37.000 117 33789.40 77.74 17074.59 88888.00 2016-04-26 10:54:38.000 117 33789.43 77.75 17074.58 88888.00 2016-04-26 10:54:39.000 117 33789.46 77.79 17074.57 88888.00 2016-04-26 10:54:40.000 117 33789.54 77.84 17074.58 37858.12 2016-04-26 10:54:41.000 117 33789.51 77.88 17074.55 88888.00 2016-04-26 10:54:42.000 117 33789.50 77.84 17074.57 88888.00 2016-04-26 10:54:43.000 117 33789.46 77.84 17074.58 88888.00 2016-04-26 10:54:44.000 117 33789.46 77.85 17074.62 88888.00 2016-04-26 10:54:45.000 117 33789.50 77.87 17074.63 37858.21 2016-04-26 10:54:46.000 117 33789.53 77.89 17074.62 88888.00 2016-04-26 10:54:47.000 117 33789.53 77.87 17074.60 88888.00 2016-04-26 10:54:48.000 117 33789.54 77.82 17074.58 88888.00 2016-04-26 10:54:49.000 117 33789.54 77.81 17074.58 88888.00 2016-04-26 10:54:50.000 117 33789.53 77.86 17074.62 37858.19 2016-04-26 10:54:51.000 117 33789.50 77.86 17074.61 88888.00 2016-04-26 10:54:52.000 117 33789.46 77.83 17074.59 88888.00 2016-04-26 10:54:53.000 117 33789.47 77.79 17074.58 88888.00 2016-04-26 10:54:54.000 117 33789.48 77.82 17074.57 88888.00 2016-04-26 10:54:55.000 117 33789.48 77.82 17074.57 37858.28 2016-04-26 10:54:56.000 117 33789.49 77.80 17074.58 88888.00 2016-04-26 10:54:57.000 117 33789.51 77.79 17074.57 88888.00 2016-04-26 10:54:58.000 117 33789.55 77.78 17074.56 88888.00 2016-04-26 10:54:59.000 117 33789.54 77.81 17074.56 88888.00 2016-04-26 10:55:00.000 117 33789.53 77.82 17074.56 37858.26 2016-04-26 10:55:01.000 117 33789.52 77.79 17074.60 88888.00 2016-04-26 10:55:02.000 117 33789.53 77.81 17074.59 88888.00 2016-04-26 10:55:03.000 117 33789.52 77.84 17074.60 88888.00 2016-04-26 10:55:04.000 117 33789.50 77.87 17074.63 88888.00 2016-04-26 10:55:05.000 117 33789.50 77.82 17074.63 37858.28 2016-04-26 10:55:06.000 117 33789.53 77.82 17074.61 88888.00 2016-04-26 10:55:07.000 117 33789.52 77.83 17074.63 88888.00 2016-04-26 10:55:08.000 117 33789.53 77.84 17074.62 88888.00 2016-04-26 10:55:09.000 117 33789.55 77.79 17074.59 88888.00 2016-04-26 10:55:10.000 117 33789.53 77.81 17074.59 37858.30 2016-04-26 10:55:11.000 117 33789.55 77.83 17074.58 88888.00 2016-04-26 10:55:12.000 117 33789.54 77.89 17074.61 88888.00 2016-04-26 10:55:13.000 117 33789.54 77.88 17074.61 88888.00 2016-04-26 10:55:14.000 117 33789.57 77.90 17074.61 88888.00 2016-04-26 10:55:15.000 117 33789.59 77.87 17074.63 37858.31 2016-04-26 10:55:16.000 117 33789.59 77.84 17074.66 88888.00 2016-04-26 10:55:17.000 117 33789.60 77.85 17074.64 88888.00 2016-04-26 10:55:18.000 117 33789.63 77.84 17074.67 88888.00 2016-04-26 10:55:19.000 117 33789.64 77.82 17074.67 88888.00 2016-04-26 10:55:20.000 117 33789.65 77.81 17074.67 37858.28 2016-04-26 10:55:21.000 117 33789.64 77.82 17074.66 88888.00 2016-04-26 10:55:22.000 117 33789.64 77.78 17074.64 88888.00 2016-04-26 10:55:23.000 117 33789.64 77.80 17074.64 88888.00 2016-04-26 10:55:24.000 117 33789.62 77.80 17074.58 88888.00 2016-04-26 10:55:25.000 117 33789.61 77.81 17074.61 37858.37 2016-04-26 10:55:26.000 117 33789.58 77.77 17074.65 88888.00 2016-04-26 10:55:27.000 117 33789.57 77.75 17074.68 88888.00 2016-04-26 10:55:28.000 117 33789.60 77.79 17074.68 88888.00 2016-04-26 10:55:29.000 117 33789.58 77.77 17074.65 88888.00 2016-04-26 10:55:30.000 117 33789.58 77.78 17074.67 37858.26 2016-04-26 10:55:31.000 117 33789.60 77.78 17074.68 88888.00 2016-04-26 10:55:32.000 117 33789.58 77.77 17074.61 88888.00 2016-04-26 10:55:33.000 117 33789.56 77.75 17074.61 88888.00 2016-04-26 10:55:34.000 117 33789.58 77.77 17074.65 88888.00 2016-04-26 10:55:35.000 117 33789.61 77.78 17074.62 37858.39 2016-04-26 10:55:36.000 117 33789.59 77.75 17074.61 88888.00 2016-04-26 10:55:37.000 117 33789.62 77.76 17074.63 88888.00 2016-04-26 10:55:38.000 117 33789.65 77.77 17074.62 88888.00 2016-04-26 10:55:39.000 117 33789.65 77.77 17074.62 88888.00 2016-04-26 10:55:40.000 117 33789.65 77.77 17074.63 37858.33 2016-04-26 10:55:41.000 117 33789.66 77.81 17074.67 88888.00 2016-04-26 10:55:42.000 117 33789.69 77.79 17074.67 88888.00 2016-04-26 10:55:43.000 117 33789.67 77.78 17074.65 88888.00 2016-04-26 10:55:44.000 117 33789.68 77.79 17074.67 88888.00 2016-04-26 10:55:45.000 117 33789.66 77.78 17074.64 37858.44 2016-04-26 10:55:46.000 117 33789.65 77.79 17074.66 88888.00 2016-04-26 10:55:47.000 117 33789.64 77.77 17074.63 88888.00 2016-04-26 10:55:48.000 117 33789.65 77.72 17074.65 88888.00 2016-04-26 10:55:49.000 117 33789.69 77.69 17074.63 88888.00 2016-04-26 10:55:50.000 117 33789.70 77.69 17074.62 37858.51 2016-04-26 10:55:51.000 117 33789.71 77.68 17074.62 88888.00 2016-04-26 10:55:52.000 117 33789.74 77.69 17074.63 88888.00 2016-04-26 10:55:53.000 117 33789.77 77.67 17074.63 88888.00 2016-04-26 10:55:54.000 117 33789.73 77.65 17074.57 88888.00 2016-04-26 10:55:55.000 117 33789.72 77.65 17074.60 37858.46 2016-04-26 10:55:56.000 117 33789.76 77.69 17074.64 88888.00 2016-04-26 10:55:57.000 117 33789.76 77.70 17074.61 88888.00 2016-04-26 10:55:58.000 117 33789.77 77.74 17074.59 88888.00 2016-04-26 10:55:59.000 117 33789.73 77.73 17074.59 88888.00 2016-04-26 10:56:00.000 117 33789.77 77.72 17074.63 37858.51 2016-04-26 10:56:01.000 117 33789.81 77.68 17074.67 88888.00 2016-04-26 10:56:02.000 117 33789.83 77.67 17074.66 88888.00 2016-04-26 10:56:03.000 117 33789.86 77.69 17074.65 88888.00 2016-04-26 10:56:04.000 117 33789.82 77.70 17074.69 88888.00 2016-04-26 10:56:05.000 117 33789.82 77.70 17074.70 37858.53 2016-04-26 10:56:06.000 117 33789.85 77.68 17074.71 88888.00 2016-04-26 10:56:07.000 117 33789.87 77.71 17074.73 88888.00 2016-04-26 10:56:08.000 117 33789.92 77.72 17074.73 88888.00 2016-04-26 10:56:09.000 117 33789.91 77.71 17074.73 88888.00 2016-04-26 10:56:10.000 117 33789.86 77.70 17074.73 37858.65 2016-04-26 10:56:11.000 117 33789.85 77.70 17074.72 88888.00 2016-04-26 10:56:12.000 117 33789.84 77.72 17074.71 88888.00 2016-04-26 10:56:13.000 117 33789.84 77.74 17074.71 88888.00 2016-04-26 10:56:14.000 117 33789.89 77.75 17074.74 88888.00 2016-04-26 10:56:15.000 117 33789.92 77.75 17074.75 37858.69 2016-04-26 10:56:16.000 117 33789.96 77.71 17074.73 88888.00 2016-04-26 10:56:17.000 117 33789.98 77.70 17074.70 88888.00 2016-04-26 10:56:18.000 117 33789.99 77.69 17074.74 88888.00 2016-04-26 10:56:19.000 117 33790.00 77.68 17074.74 88888.00 2016-04-26 10:56:20.000 117 33789.95 77.65 17074.71 37858.68 2016-04-26 10:56:21.000 117 33789.95 77.63 17074.68 88888.00 2016-04-26 10:56:22.000 117 33789.97 77.61 17074.69 88888.00 2016-04-26 10:56:23.000 117 33790.02 77.64 17074.67 88888.00 2016-04-26 10:56:24.000 117 33790.05 77.66 17074.69 88888.00 2016-04-26 10:56:25.000 117 33790.02 77.62 17074.69 37858.83 2016-04-26 10:56:26.000 117 33790.05 77.60 17074.71 88888.00 2016-04-26 10:56:27.000 117 33790.07 77.56 17074.74 88888.00 2016-04-26 10:56:28.000 117 33790.10 77.54 17074.74 88888.00 2016-04-26 10:56:29.000 117 33790.09 77.54 17074.69 88888.00 2016-04-26 10:56:30.000 117 33790.09 77.55 17074.66 37858.81 2016-04-26 10:56:31.000 117 33790.11 77.57 17074.67 88888.00 2016-04-26 10:56:32.000 117 33790.17 77.58 17074.71 88888.00 2016-04-26 10:56:33.000 117 33790.15 77.55 17074.74 88888.00 2016-04-26 10:56:34.000 117 33790.15 77.53 17074.78 88888.00 2016-04-26 10:56:35.000 117 33790.19 77.55 17074.77 37858.80 2016-04-26 10:56:36.000 117 33790.20 77.59 17074.72 88888.00 2016-04-26 10:56:37.000 117 33790.20 77.59 17074.74 88888.00 2016-04-26 10:56:38.000 117 33790.20 77.59 17074.76 88888.00 2016-04-26 10:56:39.000 117 33790.22 77.57 17074.75 88888.00 2016-04-26 10:56:40.000 117 33790.22 77.58 17074.72 37858.85 2016-04-26 10:56:41.000 117 33790.22 77.55 17074.70 88888.00 2016-04-26 10:56:42.000 117 33790.26 77.55 17074.67 88888.00 2016-04-26 10:56:43.000 117 33790.25 77.53 17074.70 88888.00 2016-04-26 10:56:44.000 117 33790.23 77.51 17074.72 88888.00 2016-04-26 10:56:45.000 117 33790.25 77.50 17074.77 37858.99 2016-04-26 10:56:46.000 117 33790.25 77.51 17074.79 88888.00 2016-04-26 10:56:47.000 117 33790.27 77.52 17074.78 88888.00 2016-04-26 10:56:48.000 117 33790.28 77.56 17074.77 88888.00 2016-04-26 10:56:49.000 117 33790.29 77.56 17074.75 88888.00 2016-04-26 10:56:50.000 117 33790.33 77.55 17074.73 37859.01 2016-04-26 10:56:51.000 117 33790.33 77.53 17074.74 88888.00 2016-04-26 10:56:52.000 117 33790.37 77.56 17074.75 88888.00 2016-04-26 10:56:53.000 117 33790.34 77.53 17074.74 88888.00 2016-04-26 10:56:54.000 117 33790.32 77.51 17074.77 88888.00 2016-04-26 10:56:55.000 117 33790.33 77.53 17074.77 37859.07 2016-04-26 10:56:56.000 117 33790.36 77.58 17074.71 88888.00 2016-04-26 10:56:57.000 117 33790.35 77.59 17074.69 88888.00 2016-04-26 10:56:58.000 117 33790.35 77.59 17074.71 88888.00 2016-04-26 10:56:59.000 117 33790.33 77.58 17074.71 88888.00 2016-04-26 10:57:00.000 117 33790.34 77.58 17074.72 37859.03 2016-04-26 10:57:01.000 117 33790.35 77.59 17074.73 88888.00 2016-04-26 10:57:02.000 117 33790.36 77.58 17074.75 88888.00 2016-04-26 10:57:03.000 117 33790.36 77.54 17074.72 88888.00 2016-04-26 10:57:04.000 117 33790.39 77.50 17074.72 88888.00 2016-04-26 10:57:05.000 117 33790.38 77.45 17074.74 37859.12 2016-04-26 10:57:06.000 117 33790.39 77.45 17074.76 88888.00 2016-04-26 10:57:07.000 117 33790.38 77.44 17074.75 88888.00 2016-04-26 10:57:08.000 117 33790.37 77.51 17074.75 88888.00 2016-04-26 10:57:09.000 117 33790.41 77.56 17074.75 88888.00 2016-04-26 10:57:10.000 117 33790.44 77.56 17074.75 37859.18 2016-04-26 10:57:11.000 117 33790.42 77.54 17074.74 88888.00 2016-04-26 10:57:12.000 117 33790.43 77.48 17074.76 88888.00 2016-04-26 10:57:13.000 117 33790.45 77.45 17074.71 88888.00 2016-04-26 10:57:14.000 117 33790.44 77.46 17074.73 88888.00 2016-04-26 10:57:15.000 117 33790.44 77.45 17074.76 37859.14 2016-04-26 10:57:16.000 117 33790.45 77.41 17074.76 88888.00 2016-04-26 10:57:17.000 117 33790.42 77.34 17074.75 88888.00 2016-04-26 10:57:18.000 117 33790.44 77.34 17074.77 88888.00 2016-04-26 10:57:19.000 117 33790.45 77.36 17074.80 88888.00 2016-04-26 10:57:20.000 117 33790.46 77.38 17074.76 37859.23 2016-04-26 10:57:21.000 117 33790.47 77.41 17074.78 88888.00 2016-04-26 10:57:22.000 117 33790.46 77.41 17074.80 88888.00 2016-04-26 10:57:23.000 117 33790.42 77.42 17074.79 88888.00 2016-04-26 10:57:24.000 117 33790.45 77.46 17074.80 88888.00 2016-04-26 10:57:25.000 117 33790.49 77.48 17074.84 37859.12 2016-04-26 10:57:26.000 117 33790.48 77.42 17074.88 88888.00 2016-04-26 10:57:27.000 117 33790.50 77.39 17074.86 88888.00 2016-04-26 10:57:28.000 117 33790.52 77.39 17074.84 88888.00 2016-04-26 10:57:29.000 117 33790.48 77.42 17074.87 88888.00 2016-04-26 10:57:30.000 117 33790.49 77.41 17074.90 37859.22 2016-04-26 10:57:31.000 117 33790.52 77.39 17074.90 88888.00 2016-04-26 10:57:32.000 117 33790.52 77.40 17074.89 88888.00 2016-04-26 10:57:33.000 117 33790.53 77.40 17074.91 88888.00 2016-04-26 10:57:34.000 117 33790.52 77.37 17074.92 88888.00 2016-04-26 10:57:35.000 117 33790.52 77.41 17074.93 37859.25 2016-04-26 10:57:36.000 117 33790.52 77.47 17074.90 88888.00 2016-04-26 10:57:37.000 117 33790.48 77.44 17074.90 88888.00 2016-04-26 10:57:38.000 117 33790.50 77.36 17074.91 88888.00 2016-04-26 10:57:39.000 117 33790.52 77.29 17074.90 88888.00 2016-04-26 10:57:40.000 117 33790.51 77.28 17074.90 37859.26 2016-04-26 10:57:41.000 117 33790.53 77.32 17074.85 88888.00 2016-04-26 10:57:42.000 117 33790.53 77.29 17074.85 88888.00 2016-04-26 10:57:43.000 117 33790.51 77.34 17074.86 88888.00 2016-04-26 10:57:44.000 117 33790.54 77.35 17074.87 88888.00 2016-04-26 10:57:45.000 117 33790.54 77.33 17074.84 37859.19 2016-04-26 10:57:46.000 117 33790.53 77.34 17074.81 88888.00 2016-04-26 10:57:47.000 117 33790.53 77.34 17074.81 88888.00 2016-04-26 10:57:48.000 117 33790.56 77.34 17074.87 88888.00 2016-04-26 10:57:49.000 117 33790.60 77.30 17074.83 88888.00 2016-04-26 10:57:50.000 117 33790.59 77.31 17074.85 37859.29 2016-04-26 10:57:51.000 117 33790.62 77.30 17074.85 88888.00 2016-04-26 10:57:52.000 117 33790.64 77.29 17074.86 88888.00 2016-04-26 10:57:53.000 117 33790.61 77.25 17074.85 88888.00 2016-04-26 10:57:54.000 117 33790.58 77.23 17074.87 88888.00 2016-04-26 10:57:55.000 117 33790.63 77.21 17074.90 37859.35 2016-04-26 10:57:56.000 117 33790.63 77.21 17074.90 88888.00 2016-04-26 10:57:57.000 117 33790.67 77.24 17074.89 88888.00 2016-04-26 10:57:58.000 117 33790.64 77.24 17074.87 88888.00 2016-04-26 10:57:59.000 117 33790.65 77.24 17074.87 88888.00 2016-04-26 10:58:00.000 117 33790.68 77.21 17074.89 37859.32 2016-04-26 10:58:01.000 117 33790.69 77.15 17074.88 88888.00 2016-04-26 10:58:02.000 117 33790.75 77.17 17074.89 88888.00 2016-04-26 10:58:03.000 117 33790.75 77.22 17074.88 88888.00 2016-04-26 10:58:04.000 117 33790.77 77.21 17074.88 88888.00 2016-04-26 10:58:05.000 117 33790.77 77.22 17074.87 37859.47 2016-04-26 10:58:06.000 117 33790.80 77.21 17074.89 88888.00 2016-04-26 10:58:07.000 117 33790.83 77.19 17074.92 88888.00 2016-04-26 10:58:08.000 117 33790.81 77.14 17074.93 88888.00 2016-04-26 10:58:09.000 117 33790.81 77.11 17074.91 88888.00 2016-04-26 10:58:10.000 117 33790.84 77.13 17074.89 37859.48 2016-04-26 10:58:11.000 117 33790.86 77.16 17074.89 88888.00 2016-04-26 10:58:12.000 117 33790.87 77.19 17074.85 88888.00 2016-04-26 10:58:13.000 117 33790.90 77.16 17074.83 88888.00 2016-04-26 10:58:14.000 117 33790.90 77.14 17074.88 88888.00 2016-04-26 10:58:15.000 117 33790.91 77.11 17074.89 37859.51 2016-04-26 10:58:16.000 117 33790.91 77.09 17074.88 88888.00 2016-04-26 10:58:17.000 117 33790.96 77.08 17074.87 88888.00 2016-04-26 10:58:18.000 117 33791.00 77.10 17074.89 88888.00 2016-04-26 10:58:19.000 117 33790.99 77.09 17074.86 88888.00 2016-04-26 10:58:20.000 117 33790.99 77.05 17074.88 37859.64 2016-04-26 10:58:21.000 117 33791.01 77.06 17074.88 88888.00 2016-04-26 10:58:22.000 117 33791.04 77.04 17074.89 88888.00 2016-04-26 10:58:23.000 117 33791.01 76.99 17074.90 88888.00 2016-04-26 10:58:24.000 117 33790.99 77.01 17074.90 88888.00 2016-04-26 10:58:25.000 117 33791.01 76.97 17074.89 37859.72 2016-04-26 10:58:26.000 117 33791.00 76.96 17074.90 88888.00 2016-04-26 10:58:27.000 117 33791.02 76.93 17074.89 88888.00 2016-04-26 10:58:28.000 117 33791.04 76.95 17074.89 88888.00 2016-04-26 10:58:29.000 117 33790.99 76.93 17074.87 88888.00 2016-04-26 10:58:30.000 117 33791.00 76.95 17074.92 37859.67 2016-04-26 10:58:31.000 117 33791.03 76.94 17074.92 88888.00 2016-04-26 10:58:32.000 117 33791.04 76.89 17074.89 88888.00 2016-04-26 10:58:33.000 117 33791.05 76.88 17074.89 88888.00 2016-04-26 10:58:34.000 117 33791.04 76.87 17074.91 88888.00 2016-04-26 10:58:35.000 117 33791.04 76.88 17074.93 37859.78 2016-04-26 10:58:36.000 117 33791.08 76.92 17074.95 88888.00 2016-04-26 10:58:37.000 117 33791.09 76.93 17074.91 88888.00 2016-04-26 10:58:38.000 117 33791.08 76.93 17074.89 88888.00 2016-04-26 10:58:39.000 117 33791.09 76.92 17074.91 88888.00 2016-04-26 10:58:40.000 117 33791.09 76.88 17074.93 37859.79 2016-04-26 10:58:41.000 117 33791.11 76.87 17074.92 88888.00 2016-04-26 10:58:42.000 117 33791.14 76.88 17074.95 88888.00 2016-04-26 10:58:43.000 117 33791.10 76.89 17074.94 88888.00 2016-04-26 10:58:44.000 117 33791.10 76.87 17074.92 88888.00 2016-04-26 10:58:45.000 117 33791.10 76.86 17074.94 37859.80 2016-04-26 10:58:46.000 117 33791.16 76.87 17074.94 88888.00 2016-04-26 10:58:47.000 117 33791.14 76.86 17074.92 88888.00 2016-04-26 10:58:48.000 117 33791.14 76.87 17074.94 88888.00 2016-04-26 10:58:49.000 117 33791.13 76.92 17074.96 88888.00 2016-04-26 10:58:50.000 117 33791.15 76.91 17074.97 37859.75 2016-04-26 10:58:51.000 117 33791.18 76.86 17074.98 88888.00 2016-04-26 10:58:52.000 117 33791.24 76.86 17075.01 88888.00 2016-04-26 10:58:53.000 117 33791.23 76.84 17074.99 88888.00 2016-04-26 10:58:54.000 117 33791.24 76.86 17075.00 88888.00 2016-04-26 10:58:55.000 117 33791.22 76.84 17074.99 37859.83 2016-04-26 10:58:56.000 117 33791.22 76.82 17074.96 88888.00 2016-04-26 10:58:57.000 117 33791.24 76.81 17074.98 88888.00 2016-04-26 10:58:58.000 117 33791.25 76.79 17074.97 88888.00 2016-04-26 10:58:59.000 117 33791.22 76.73 17074.97 88888.00 2016-04-26 10:59:00.000 117 33791.17 76.68 17074.97 37859.89 2016-04-26 10:59:01.000 117 33791.16 76.67 17074.99 88888.00 2016-04-26 10:59:02.000 117 33791.17 76.65 17075.00 88888.00 2016-04-26 10:59:03.000 117 33791.22 76.61 17074.99 88888.00 2016-04-26 10:59:04.000 117 33791.19 76.68 17074.99 88888.00 2016-04-26 10:59:05.000 117 33791.20 76.67 17074.97 37859.87 2016-04-26 10:59:06.000 117 33791.23 76.65 17074.99 88888.00 2016-04-26 10:59:07.000 117 33791.29 76.62 17074.96 88888.00 2016-04-26 10:59:08.000 117 33791.25 76.62 17074.96 88888.00 2016-04-26 10:59:09.000 117 33791.22 76.61 17074.97 88888.00 2016-04-26 10:59:10.000 117 33791.22 76.60 17074.95 37859.90 2016-04-26 10:59:11.000 117 33791.26 76.62 17074.94 88888.00 2016-04-26 10:59:12.000 117 33791.27 76.61 17074.93 88888.00 2016-04-26 10:59:13.000 117 33791.24 76.60 17074.95 88888.00 2016-04-26 10:59:14.000 117 33791.23 76.58 17074.95 88888.00 2016-04-26 10:59:15.000 117 33791.21 76.56 17074.91 37859.92 2016-04-26 10:59:16.000 117 33791.25 76.55 17074.86 88888.00 2016-04-26 10:59:17.000 117 33791.26 76.55 17074.88 88888.00 2016-04-26 10:59:18.000 117 33791.27 76.53 17074.87 88888.00 2016-04-26 10:59:19.000 117 33791.32 76.54 17074.90 88888.00 2016-04-26 10:59:20.000 117 33791.36 76.57 17074.94 37859.87 2016-04-26 10:59:21.000 117 33791.40 76.54 17074.96 88888.00 2016-04-26 10:59:22.000 117 33791.42 76.55 17074.94 88888.00 2016-04-26 10:59:23.000 117 33791.41 76.54 17074.94 88888.00 2016-04-26 10:59:24.000 117 33791.41 76.55 17074.95 88888.00 2016-04-26 10:59:25.000 117 33791.42 76.49 17074.99 37859.97 2016-04-26 10:59:26.000 117 33791.42 76.44 17074.96 88888.00 2016-04-26 10:59:27.000 117 33791.44 76.44 17074.92 88888.00 2016-04-26 10:59:28.000 117 33791.49 76.44 17074.97 88888.00 2016-04-26 10:59:29.000 117 33791.51 76.45 17074.98 88888.00 2016-04-26 10:59:30.000 117 33791.55 76.43 17074.93 37860.08 2016-04-26 10:59:31.000 117 33791.56 76.42 17074.98 88888.00 2016-04-26 10:59:32.000 117 33791.52 76.45 17074.98 88888.00 2016-04-26 10:59:33.000 117 33791.51 76.45 17074.98 88888.00 2016-04-26 10:59:34.000 117 33791.53 76.46 17075.01 88888.00 2016-04-26 10:59:35.000 117 33791.60 76.43 17074.98 37860.18 2016-04-26 10:59:36.000 117 33791.60 76.42 17074.97 88888.00 2016-04-26 10:59:37.000 117 33791.61 76.42 17075.03 88888.00 2016-04-26 10:59:38.000 117 33791.61 76.40 17075.00 88888.00 2016-04-26 10:59:39.000 117 33791.61 76.36 17074.99 88888.00 2016-04-26 10:59:40.000 117 33791.66 76.35 17075.04 37860.22 2016-04-26 10:59:41.000 117 33791.67 76.36 17075.04 88888.00 2016-04-26 10:59:42.000 117 33791.70 76.35 17075.02 88888.00 2016-04-26 10:59:43.000 117 33791.67 76.28 17075.08 88888.00 2016-04-26 10:59:44.000 117 33791.67 76.28 17075.05 88888.00 2016-04-26 10:59:45.000 117 33791.68 76.26 17075.01 37860.39 2016-04-26 10:59:46.000 117 33791.67 76.27 17075.02 88888.00 2016-04-26 10:59:47.000 117 33791.69 76.29 17075.06 88888.00 2016-04-26 10:59:48.000 117 33791.71 76.32 17075.08 88888.00 2016-04-26 10:59:49.000 117 33791.76 76.32 17075.06 88888.00 2016-04-26 10:59:50.000 117 33791.76 76.29 17075.09 37860.42 2016-04-26 10:59:51.000 117 33791.77 76.30 17075.09 88888.00 2016-04-26 10:59:52.000 117 33791.78 76.29 17075.06 88888.00 2016-04-26 10:59:53.000 117 33791.80 76.30 17075.04 88888.00 2016-04-26 10:59:54.000 117 33791.81 76.27 17075.06 88888.00 2016-04-26 10:59:55.000 117 33791.82 76.23 17075.07 37860.41 2016-04-26 10:59:56.000 117 33791.80 76.20 17075.02 88888.00 2016-04-26 10:59:57.000 117 33791.84 76.21 17075.01 88888.00 2016-04-26 10:59:58.000 117 33791.81 76.24 17075.01 88888.00 2016-04-26 10:59:59.000 117 33791.80 76.26 17075.01 88888.00 2016-04-26 11:00:00.000 117 33791.84 76.23 17075.04 37860.38 2016-04-26 11:00:01.000 117 33791.82 76.19 17075.05 88888.00 2016-04-26 11:00:02.000 117 33791.80 76.13 17075.05 88888.00 2016-04-26 11:00:03.000 117 33791.80 76.16 17075.07 88888.00 2016-04-26 11:00:04.000 117 33791.84 76.19 17075.09 88888.00 2016-04-26 11:00:05.000 117 33791.82 76.16 17075.11 37860.46 2016-04-26 11:00:06.000 117 33791.84 76.13 17075.09 88888.00 2016-04-26 11:00:07.000 117 33791.86 76.11 17075.07 88888.00 2016-04-26 11:00:08.000 117 33791.87 76.10 17075.10 88888.00 2016-04-26 11:00:09.000 117 33791.81 76.11 17075.10 88888.00 2016-04-26 11:00:10.000 117 33791.80 76.07 17075.08 37860.51 2016-04-26 11:00:11.000 117 33791.80 76.05 17075.07 88888.00 2016-04-26 11:00:12.000 117 33791.81 76.06 17075.08 88888.00 2016-04-26 11:00:13.000 117 33791.80 76.06 17075.07 88888.00 2016-04-26 11:00:14.000 117 33791.77 76.05 17075.08 88888.00 2016-04-26 11:00:15.000 117 33791.74 76.04 17075.06 37860.49 2016-04-26 11:00:16.000 117 33791.74 76.03 17075.08 88888.00 2016-04-26 11:00:17.000 117 33791.75 76.02 17075.09 88888.00 2016-04-26 11:00:18.000 117 33791.75 76.03 17075.11 88888.00 2016-04-26 11:00:19.000 117 33791.72 76.06 17075.09 88888.00 2016-04-26 11:00:20.000 117 33791.72 76.06 17075.09 37860.39 2016-04-26 11:00:21.000 117 33791.74 76.05 17075.11 88888.00 2016-04-26 11:00:22.000 117 33791.71 75.99 17075.11 88888.00 2016-04-26 11:00:23.000 117 33791.73 76.02 17075.14 88888.00 2016-04-26 11:00:24.000 117 33791.73 76.01 17075.15 88888.00 2016-04-26 11:00:25.000 117 33791.66 75.99 17075.15 37860.48 2016-04-26 11:00:26.000 117 33791.65 75.99 17075.16 88888.00 2016-04-26 11:00:27.000 117 33791.69 76.00 17075.21 88888.00 2016-04-26 11:00:28.000 117 33791.67 76.00 17075.16 88888.00 2016-04-26 11:00:29.000 117 33791.70 75.99 17075.07 88888.00 2016-04-26 11:00:30.000 117 33791.75 75.97 17075.07 37860.44 2016-04-26 11:00:31.000 117 33791.77 75.97 17075.10 88888.00 2016-04-26 11:00:32.000 117 33791.74 75.96 17075.12 88888.00 2016-04-26 11:00:33.000 117 33791.75 75.94 17075.14 88888.00 2016-04-26 11:00:34.000 117 33791.77 75.97 17075.17 88888.00 2016-04-26 11:00:35.000 117 33791.79 75.99 17075.19 37860.44 2016-04-26 11:00:36.000 117 33791.78 75.97 17075.19 88888.00 2016-04-26 11:00:37.000 117 33791.78 75.94 17075.18 88888.00 2016-04-26 11:00:38.000 117 33791.77 75.94 17075.21 88888.00 2016-04-26 11:00:39.000 117 33791.81 75.93 17075.18 88888.00 2016-04-26 11:00:40.000 117 33791.85 75.90 17075.19 37860.46 2016-04-26 11:00:41.000 117 33791.86 75.90 17075.20 88888.00 2016-04-26 11:00:42.000 117 33791.86 75.92 17075.21 88888.00 2016-04-26 11:00:43.000 117 33791.88 75.91 17075.21 88888.00 2016-04-26 11:00:44.000 117 33791.95 75.90 17075.21 88888.00 2016-04-26 11:00:45.000 117 33791.96 75.89 17075.24 37860.58 2016-04-26 11:00:46.000 117 33791.94 75.89 17075.20 88888.00 2016-04-26 11:00:47.000 117 33791.95 75.89 17075.23 88888.00 2016-04-26 11:00:48.000 117 33791.97 75.86 17075.19 88888.00 2016-04-26 11:00:49.000 117 33792.04 75.85 17075.19 88888.00 2016-04-26 11:00:50.000 117 33792.05 75.83 17075.20 37860.68 2016-04-26 11:00:51.000 117 33792.03 75.83 17075.20 88888.00 2016-04-26 11:00:52.000 117 33792.04 75.81 17075.17 88888.00 2016-04-26 11:00:53.000 117 33792.07 75.77 17075.18 88888.00 2016-04-26 11:00:54.000 117 33792.02 75.72 17075.21 88888.00 2016-04-26 11:00:55.000 117 33792.05 75.71 17075.20 37860.69 2016-04-26 11:00:56.000 117 33792.09 75.70 17075.17 88888.00 2016-04-26 11:00:57.000 117 33792.06 75.74 17075.17 88888.00 2016-04-26 11:00:58.000 117 33792.10 75.76 17075.20 88888.00 2016-04-26 11:00:59.000 117 33792.11 75.74 17075.23 88888.00 2016-04-26 11:01:00.000 117 33792.07 75.73 17075.20 37860.62 2016-04-26 11:01:01.000 117 33792.11 75.71 17075.24 88888.00 2016-04-26 11:01:02.000 117 33792.12 75.74 17075.27 88888.00 2016-04-26 11:01:03.000 117 33792.13 75.74 17075.28 88888.00 2016-04-26 11:01:04.000 117 33792.16 75.76 17075.32 88888.00 2016-04-26 11:01:05.000 117 33792.19 75.73 17075.25 37860.74 2016-04-26 11:01:06.000 117 33792.19 75.75 17075.27 88888.00 2016-04-26 11:01:07.000 117 33792.17 75.75 17075.25 88888.00 2016-04-26 11:01:08.000 117 33792.18 75.74 17075.28 88888.00 2016-04-26 11:01:09.000 117 33792.17 75.74 17075.25 88888.00 2016-04-26 11:01:10.000 117 33792.19 75.74 17075.22 37860.81 2016-04-26 11:01:11.000 117 33792.17 75.71 17075.23 88888.00 2016-04-26 11:01:12.000 117 33792.16 75.72 17075.24 88888.00 2016-04-26 11:01:13.000 117 33792.19 75.70 17075.23 88888.00 2016-04-26 11:01:14.000 117 33792.15 75.72 17075.26 88888.00 2016-04-26 11:01:15.000 117 33792.12 75.69 17075.26 37860.83 2016-04-26 11:01:16.000 117 33792.13 75.65 17075.23 88888.00 2016-04-26 11:01:17.000 117 33792.10 75.63 17075.18 88888.00 2016-04-26 11:01:18.000 117 33792.13 75.62 17075.17 88888.00 2016-04-26 11:01:19.000 117 33792.14 75.61 17075.19 88888.00 2016-04-26 11:01:20.000 117 33792.15 75.58 17075.22 37860.79 2016-04-26 11:01:21.000 117 33792.13 75.59 17075.26 88888.00 2016-04-26 11:01:22.000 117 33792.09 75.60 17075.27 88888.00 2016-04-26 11:01:23.000 117 33792.08 75.61 17075.31 88888.00 2016-04-26 11:01:24.000 117 33792.07 75.60 17075.26 88888.00 2016-04-26 11:01:25.000 117 33792.05 75.59 17075.24 37860.76 2016-04-26 11:01:26.000 117 33792.05 75.61 17075.25 88888.00 2016-04-26 11:01:27.000 117 33792.08 75.61 17075.27 88888.00 2016-04-26 11:01:28.000 117 33792.07 75.61 17075.29 88888.00 2016-04-26 11:01:29.000 117 33792.06 75.59 17075.29 88888.00 2016-04-26 11:01:30.000 117 33792.05 75.60 17075.32 37860.69 2016-04-26 11:01:31.000 117 33792.06 75.61 17075.29 88888.00 2016-04-26 11:01:32.000 117 33792.03 75.60 17075.25 88888.00 2016-04-26 11:01:33.000 117 33791.99 75.60 17075.24 88888.00 2016-04-26 11:01:34.000 117 33791.99 75.62 17075.26 88888.00 2016-04-26 11:01:35.000 117 33791.99 75.61 17075.28 37860.76 2016-04-26 11:01:36.000 117 33791.97 75.61 17075.30 88888.00 2016-04-26 11:01:37.000 117 33792.00 75.58 17075.29 88888.00 2016-04-26 11:01:38.000 117 33792.03 75.57 17075.32 88888.00 2016-04-26 11:01:39.000 117 33792.03 75.58 17075.32 88888.00 2016-04-26 11:01:40.000 117 33792.02 75.63 17075.32 37860.73 2016-04-26 11:01:41.000 117 33792.04 75.61 17075.28 88888.00 2016-04-26 11:01:42.000 117 33792.03 75.57 17075.27 88888.00 2016-04-26 11:01:43.000 117 33792.02 75.55 17075.29 88888.00 2016-04-26 11:01:44.000 117 33792.03 75.53 17075.31 88888.00 2016-04-26 11:01:45.000 117 33792.02 75.54 17075.31 37860.67 2016-04-26 11:01:46.000 117 33791.98 75.49 17075.30 88888.00 2016-04-26 11:01:47.000 117 33791.98 75.48 17075.30 88888.00 2016-04-26 11:01:48.000 117 33791.99 75.49 17075.30 88888.00 2016-04-26 11:01:49.000 117 33792.03 75.45 17075.31 88888.00 2016-04-26 11:01:50.000 117 33792.07 75.47 17075.34 37860.66 2016-04-26 11:01:51.000 117 33792.07 75.50 17075.33 88888.00 2016-04-26 11:01:52.000 117 33792.08 75.51 17075.29 88888.00 2016-04-26 11:01:53.000 117 33792.07 75.48 17075.25 88888.00 2016-04-26 11:01:54.000 117 33792.08 75.49 17075.27 88888.00 2016-04-26 11:01:55.000 117 33792.08 75.49 17075.28 37860.85 2016-04-26 11:01:56.000 117 33792.06 75.47 17075.32 88888.00 2016-04-26 11:01:57.000 117 33792.04 75.43 17075.26 88888.00 2016-04-26 11:01:58.000 117 33792.05 75.44 17075.23 88888.00 2016-04-26 11:01:59.000 117 33792.06 75.43 17075.27 88888.00 2016-04-26 11:02:00.000 117 33792.09 75.42 17075.28 37860.83 2016-04-26 11:02:01.000 117 33792.13 75.39 17075.26 88888.00 2016-04-26 11:02:02.000 117 33792.16 75.39 17075.27 88888.00 2016-04-26 11:02:03.000 117 33792.13 75.42 17075.27 88888.00 2016-04-26 11:02:04.000 117 33792.09 75.38 17075.29 88888.00 2016-04-26 11:02:05.000 117 33792.10 75.33 17075.30 37860.78 2016-04-26 11:02:06.000 117 33792.13 75.33 17075.31 88888.00 2016-04-26 11:02:07.000 117 33792.15 75.33 17075.32 88888.00 2016-04-26 11:02:08.000 117 33792.13 75.31 17075.31 88888.00 2016-04-26 11:02:09.000 117 33792.13 75.34 17075.31 88888.00 2016-04-26 11:02:10.000 117 33792.16 75.31 17075.30 37860.82 2016-04-26 11:02:11.000 117 33792.15 75.29 17075.27 88888.00 2016-04-26 11:02:12.000 117 33792.13 75.27 17075.33 88888.00 2016-04-26 11:02:13.000 117 33792.10 75.26 17075.34 88888.00 2016-04-26 11:02:14.000 117 33792.08 75.25 17075.30 88888.00 2016-04-26 11:02:15.000 117 33792.12 75.25 17075.30 37860.82 2016-04-26 11:02:16.000 117 33792.13 75.30 17075.30 88888.00 2016-04-26 11:02:17.000 117 33792.10 75.31 17075.33 88888.00 2016-04-26 11:02:18.000 117 33792.14 75.28 17075.32 88888.00 2016-04-26 11:02:19.000 117 33792.14 75.27 17075.31 88888.00 2016-04-26 11:02:20.000 117 33792.16 75.26 17075.31 37860.85 2016-04-26 11:02:21.000 117 33792.14 75.25 17075.30 88888.00 2016-04-26 11:02:22.000 117 33792.15 75.25 17075.35 88888.00 2016-04-26 11:02:23.000 117 33792.15 75.21 17075.33 88888.00 2016-04-26 11:02:24.000 117 33792.16 75.19 17075.31 88888.00 2016-04-26 11:02:25.000 117 33792.18 75.15 17075.31 37860.90 2016-04-26 11:02:26.000 117 33792.15 75.16 17075.36 88888.00 2016-04-26 11:02:27.000 117 33792.13 75.14 17075.37 88888.00 2016-04-26 11:02:28.000 117 33792.14 75.09 17075.33 88888.00 2016-04-26 11:02:29.000 117 33792.22 75.11 17075.29 88888.00 2016-04-26 11:02:30.000 117 33792.24 75.07 17075.31 37860.88 2016-04-26 11:02:31.000 117 33792.21 75.05 17075.33 88888.00 2016-04-26 11:02:32.000 117 33792.19 75.02 17075.35 88888.00 2016-04-26 11:02:33.000 117 33792.21 75.03 17075.36 88888.00 2016-04-26 11:02:34.000 117 33792.26 75.07 17075.36 88888.00 2016-04-26 11:02:35.000 117 33792.23 75.06 17075.32 37860.98 2016-04-26 11:02:36.000 117 33792.21 75.03 17075.36 88888.00 2016-04-26 11:02:37.000 117 33792.26 75.04 17075.40 88888.00 2016-04-26 11:02:38.000 117 33792.27 75.04 17075.40 88888.00 2016-04-26 11:02:39.000 117 33792.27 75.03 17075.36 88888.00 2016-04-26 11:02:40.000 117 33792.31 75.00 17075.35 37861.06 2016-04-26 11:02:41.000 117 33792.30 74.99 17075.40 88888.00 2016-04-26 11:02:42.000 117 33792.34 74.98 17075.39 88888.00 2016-04-26 11:02:43.000 117 33792.34 74.96 17075.39 88888.00 2016-04-26 11:02:44.000 117 33792.32 74.98 17075.39 88888.00 2016-04-26 11:02:45.000 117 33792.28 74.97 17075.37 37861.04 2016-04-26 11:02:46.000 117 33792.28 74.96 17075.33 88888.00 2016-04-26 11:02:47.000 117 33792.31 74.97 17075.33 88888.00 2016-04-26 11:02:48.000 117 33792.32 74.98 17075.37 88888.00 2016-04-26 11:02:49.000 117 33792.29 74.93 17075.44 88888.00 2016-04-26 11:02:50.000 117 33792.30 74.94 17075.46 37861.01 2016-04-26 11:02:51.000 117 33792.27 74.95 17075.42 88888.00 2016-04-26 11:02:52.000 117 33792.25 74.95 17075.44 88888.00 2016-04-26 11:02:53.000 117 33792.24 74.93 17075.43 88888.00 2016-04-26 11:02:54.000 117 33792.26 74.93 17075.39 88888.00 2016-04-26 11:02:55.000 117 33792.22 74.95 17075.42 37861.01 2016-04-26 11:02:56.000 117 33792.23 74.97 17075.38 88888.00 2016-04-26 11:02:57.000 117 33792.22 74.96 17075.35 88888.00 2016-04-26 11:02:58.000 117 33792.23 74.96 17075.39 88888.00 2016-04-26 11:02:59.000 117 33792.23 74.93 17075.40 88888.00 2016-04-26 11:03:00.000 117 33792.23 74.93 17075.39 37860.94 2016-04-26 11:03:01.000 117 33792.22 74.92 17075.40 88888.00 2016-04-26 11:03:02.000 117 33792.21 74.90 17075.38 88888.00 2016-04-26 11:03:03.000 117 33792.21 74.92 17075.41 88888.00 2016-04-26 11:03:04.000 117 33792.22 74.91 17075.41 88888.00 2016-04-26 11:03:05.000 117 33792.20 74.85 17075.39 37861.03 2016-04-26 11:03:06.000 117 33792.21 74.89 17075.42 88888.00 2016-04-26 11:03:07.000 117 33792.23 74.89 17075.46 88888.00 2016-04-26 11:03:08.000 117 33792.21 74.86 17075.47 88888.00 2016-04-26 11:03:09.000 117 33792.21 74.85 17075.46 88888.00 2016-04-26 11:03:10.000 117 33792.21 74.84 17075.42 37861.06 2016-04-26 11:03:11.000 117 33792.26 74.85 17075.41 88888.00 2016-04-26 11:03:12.000 117 33792.24 74.86 17075.45 88888.00 2016-04-26 11:03:13.000 117 33792.21 74.89 17075.48 88888.00 2016-04-26 11:03:14.000 117 33792.23 74.92 17075.48 88888.00 2016-04-26 11:03:15.000 117 33792.28 74.94 17075.45 37861.10 2016-04-26 11:03:16.000 117 33792.29 74.87 17075.45 88888.00 2016-04-26 11:03:17.000 117 33792.29 74.80 17075.47 88888.00 2016-04-26 11:03:18.000 117 33792.31 74.79 17075.48 88888.00 2016-04-26 11:03:19.000 117 33792.27 74.78 17075.56 88888.00 2016-04-26 11:03:20.000 117 33792.28 74.80 17075.54 37861.01 2016-04-26 11:03:21.000 117 33792.25 74.84 17075.55 88888.00 2016-04-26 11:03:22.000 117 33792.23 74.85 17075.53 88888.00 2016-04-26 11:03:23.000 117 33792.22 74.85 17075.50 88888.00 2016-04-26 11:03:24.000 117 33792.22 74.82 17075.52 88888.00 2016-04-26 11:03:25.000 117 33792.23 74.81 17075.51 37860.97 2016-04-26 11:03:26.000 117 33792.21 74.85 17075.54 88888.00 2016-04-26 11:03:27.000 117 33792.23 74.85 17075.53 88888.00 2016-04-26 11:03:28.000 117 33792.19 74.84 17075.50 88888.00 2016-04-26 11:03:29.000 117 33792.15 74.86 17075.51 88888.00 2016-04-26 11:03:30.000 117 33792.18 74.86 17075.53 37861.00 2016-04-26 11:03:31.000 117 33792.18 74.85 17075.55 88888.00 2016-04-26 11:03:32.000 117 33792.18 74.85 17075.50 88888.00 2016-04-26 11:03:33.000 117 33792.13 74.83 17075.49 88888.00 2016-04-26 11:03:34.000 117 33792.13 74.83 17075.51 88888.00 2016-04-26 11:03:35.000 117 33792.12 74.82 17075.53 37860.92 2016-04-26 11:03:36.000 117 33792.09 74.81 17075.54 88888.00 2016-04-26 11:03:37.000 117 33792.09 74.80 17075.53 88888.00 2016-04-26 11:03:38.000 117 33792.10 74.80 17075.52 88888.00 2016-04-26 11:03:39.000 117 33792.10 74.76 17075.50 88888.00 2016-04-26 11:03:40.000 117 33792.09 74.77 17075.50 37860.96 2016-04-26 11:03:41.000 117 33792.08 74.80 17075.51 88888.00 2016-04-26 11:03:42.000 117 33792.06 74.77 17075.51 88888.00 2016-04-26 11:03:43.000 117 33792.07 74.78 17075.49 88888.00 2016-04-26 11:03:44.000 117 33792.10 74.77 17075.47 88888.00 2016-04-26 11:03:45.000 117 33792.09 74.74 17075.51 37860.94 2016-04-26 11:03:46.000 117 33792.10 74.73 17075.58 88888.00 2016-04-26 11:03:47.000 117 33792.10 74.73 17075.56 88888.00 2016-04-26 11:03:48.000 117 33792.11 74.71 17075.54 88888.00 2016-04-26 11:03:49.000 117 33792.13 74.69 17075.55 88888.00 2016-04-26 11:03:50.000 117 33792.11 74.64 17075.57 37860.91 2016-04-26 11:03:51.000 117 33792.05 74.64 17075.59 88888.00 2016-04-26 11:03:52.000 117 33792.00 74.67 17075.58 88888.00 2016-04-26 11:03:53.000 117 33791.99 74.65 17075.57 88888.00 2016-04-26 11:03:54.000 117 33791.97 74.67 17075.59 88888.00 2016-04-26 11:03:55.000 117 33791.94 74.67 17075.62 37860.85 2016-04-26 11:03:56.000 117 33791.97 74.66 17075.61 88888.00 2016-04-26 11:03:57.000 117 33791.98 74.67 17075.58 88888.00 2016-04-26 11:03:58.000 117 33791.99 74.67 17075.59 88888.00 2016-04-26 11:03:59.000 117 33791.97 74.66 17075.58 88888.00 2016-04-26 11:04:00.000 117 33791.98 74.64 17075.60 37860.76 2016-04-26 11:04:01.000 117 33791.98 74.65 17075.60 88888.00 2016-04-26 11:04:02.000 117 33792.01 74.63 17075.60 88888.00 2016-04-26 11:04:03.000 117 33791.99 74.60 17075.54 88888.00 2016-04-26 11:04:04.000 117 33791.93 74.60 17075.60 88888.00 2016-04-26 11:04:05.000 117 33791.93 74.60 17075.66 37860.78 2016-04-26 11:04:06.000 117 33791.93 74.58 17075.63 88888.00 2016-04-26 11:04:07.000 117 33791.95 74.62 17075.60 88888.00 2016-04-26 11:04:08.000 117 33791.96 74.59 17075.61 88888.00 2016-04-26 11:04:09.000 117 33791.98 74.61 17075.60 88888.00 2016-04-26 11:04:10.000 117 33791.99 74.59 17075.58 37860.79 2016-04-26 11:04:11.000 117 33792.03 74.53 17075.61 88888.00 2016-04-26 11:04:12.000 117 33792.03 74.54 17075.64 88888.00 2016-04-26 11:04:13.000 117 33792.03 74.53 17075.62 88888.00 2016-04-26 11:04:14.000 117 33792.05 74.54 17075.60 88888.00 2016-04-26 11:04:15.000 117 33792.10 74.52 17075.54 37860.88 2016-04-26 11:04:16.000 117 33792.15 74.51 17075.53 88888.00 2016-04-26 11:04:17.000 117 33792.13 74.50 17075.50 88888.00 2016-04-26 11:04:18.000 117 33792.10 74.48 17075.53 88888.00 2016-04-26 11:04:19.000 117 33792.07 74.50 17075.56 88888.00 2016-04-26 11:04:20.000 117 33792.12 74.47 17075.54 37860.90 2016-04-26 11:04:21.000 117 33792.10 74.43 17075.57 88888.00 2016-04-26 11:04:22.000 117 33792.08 74.43 17075.64 88888.00 2016-04-26 11:04:23.000 117 33792.06 74.45 17075.62 88888.00 2016-04-26 11:04:24.000 117 33792.05 74.44 17075.64 88888.00 2016-04-26 11:04:25.000 117 33792.07 74.40 17075.64 37860.87 2016-04-26 11:04:26.000 117 33792.08 74.38 17075.65 88888.00 2016-04-26 11:04:27.000 117 33792.07 74.38 17075.61 88888.00 2016-04-26 11:04:28.000 117 33792.03 74.39 17075.61 88888.00 2016-04-26 11:04:29.000 117 33792.01 74.38 17075.59 88888.00 2016-04-26 11:04:30.000 117 33791.99 74.39 17075.58 37860.86 2016-04-26 11:04:31.000 117 33792.04 74.40 17075.63 88888.00 2016-04-26 11:04:32.000 117 33792.06 74.42 17075.66 88888.00 2016-04-26 11:04:33.000 117 33792.08 74.41 17075.61 88888.00 2016-04-26 11:04:34.000 117 33792.09 74.37 17075.61 88888.00 2016-04-26 11:04:35.000 117 33792.13 74.35 17075.60 37860.90 2016-04-26 11:04:36.000 117 33792.13 74.34 17075.64 88888.00 2016-04-26 11:04:37.000 117 33792.10 74.31 17075.62 88888.00 2016-04-26 11:04:38.000 117 33792.13 74.31 17075.62 88888.00 2016-04-26 11:04:39.000 117 33792.14 74.32 17075.64 88888.00 2016-04-26 11:04:40.000 117 33792.13 74.30 17075.70 37860.87 2016-04-26 11:04:41.000 117 33792.12 74.28 17075.66 88888.00 2016-04-26 11:04:42.000 117 33792.15 74.28 17075.66 88888.00 2016-04-26 11:04:43.000 117 33792.15 74.26 17075.69 88888.00 2016-04-26 11:04:44.000 117 33792.15 74.25 17075.70 88888.00 2016-04-26 11:04:45.000 117 33792.11 74.25 17075.72 37860.99 2016-04-26 11:04:46.000 117 33792.12 74.26 17075.70 88888.00 2016-04-26 11:04:47.000 117 33792.11 74.23 17075.73 88888.00 2016-04-26 11:04:48.000 117 33792.14 74.25 17075.70 88888.00 2016-04-26 11:04:49.000 117 33792.11 74.23 17075.67 88888.00 2016-04-26 11:04:50.000 117 33792.12 74.19 17075.67 37860.94 2016-04-26 11:04:51.000 117 33792.15 74.20 17075.68 88888.00 2016-04-26 11:04:52.000 117 33792.15 74.27 17075.69 88888.00 2016-04-26 11:04:53.000 117 33792.10 74.25 17075.72 88888.00 2016-04-26 11:04:54.000 117 33792.12 74.22 17075.72 88888.00 2016-04-26 11:04:55.000 117 33792.11 74.22 17075.70 37860.97 2016-04-26 11:04:56.000 117 33792.10 74.24 17075.68 88888.00 2016-04-26 11:04:57.000 117 33792.03 74.22 17075.70 88888.00 2016-04-26 11:04:58.000 117 33792.07 74.21 17075.72 88888.00 2016-04-26 11:04:59.000 117 33792.04 74.21 17075.71 88888.00 2016-04-26 11:05:00.000 117 33792.04 74.18 17075.66 37860.96 2016-04-26 11:05:01.000 117 33792.06 74.18 17075.67 88888.00 2016-04-26 11:05:02.000 117 33792.03 74.20 17075.64 88888.00 2016-04-26 11:05:03.000 117 33792.03 74.18 17075.63 88888.00 2016-04-26 11:05:04.000 117 33792.02 74.16 17075.66 88888.00 2016-04-26 11:05:05.000 117 33792.03 74.16 17075.66 37860.87 2016-04-26 11:05:06.000 117 33792.02 74.19 17075.66 88888.00 2016-04-26 11:05:07.000 117 33791.97 74.20 17075.69 88888.00 2016-04-26 11:05:08.000 117 33791.98 74.23 17075.67 88888.00 2016-04-26 11:05:09.000 117 33791.98 74.21 17075.66 88888.00 2016-04-26 11:05:10.000 117 33791.97 74.23 17075.65 37860.89 2016-04-26 11:05:11.000 117 33791.97 74.23 17075.63 88888.00 2016-04-26 11:05:12.000 117 33791.96 74.23 17075.64 88888.00 2016-04-26 11:05:13.000 117 33791.97 74.23 17075.64 88888.00 2016-04-26 11:05:14.000 117 33791.99 74.21 17075.64 88888.00 2016-04-26 11:05:15.000 117 33792.05 74.19 17075.64 37860.85 2016-04-26 11:05:16.000 117 33792.08 74.19 17075.65 88888.00 2016-04-26 11:05:17.000 117 33792.07 74.16 17075.67 88888.00 2016-04-26 11:05:18.000 117 33792.08 74.15 17075.64 88888.00 2016-04-26 11:05:19.000 117 33792.06 74.13 17075.73 88888.00 2016-04-26 11:05:20.000 117 33792.07 74.11 17075.72 37860.96 2016-04-26 11:05:21.000 117 33792.09 74.11 17075.73 88888.00 2016-04-26 11:05:22.000 117 33792.07 74.06 17075.72 88888.00 2016-04-26 11:05:23.000 117 33792.06 74.05 17075.71 88888.00 2016-04-26 11:05:24.000 117 33792.08 74.04 17075.71 88888.00 2016-04-26 11:05:25.000 117 33792.10 74.02 17075.71 37860.92 2016-04-26 11:05:26.000 117 33792.11 73.98 17075.71 88888.00 2016-04-26 11:05:27.000 117 33792.08 74.00 17075.75 88888.00 2016-04-26 11:05:28.000 117 33792.07 74.00 17075.75 88888.00 2016-04-26 11:05:29.000 117 33792.07 73.98 17075.75 88888.00 2016-04-26 11:05:30.000 117 33792.04 73.95 17075.78 37860.98 2016-04-26 11:05:31.000 117 33792.04 73.95 17075.77 88888.00 2016-04-26 11:05:32.000 117 33792.02 73.92 17075.74 88888.00 2016-04-26 11:05:33.000 117 33792.04 73.90 17075.75 88888.00 2016-04-26 11:05:34.000 117 33792.04 73.90 17075.77 88888.00 2016-04-26 11:05:35.000 117 33792.01 73.88 17075.79 37860.94 2016-04-26 11:05:36.000 117 33792.01 73.83 17075.82 88888.00 2016-04-26 11:05:37.000 117 33792.01 73.81 17075.80 88888.00 2016-04-26 11:05:38.000 117 33792.02 73.80 17075.77 88888.00 2016-04-26 11:05:39.000 117 33792.04 73.78 17075.81 88888.00 2016-04-26 11:05:40.000 117 33791.99 73.77 17075.85 37860.94 2016-04-26 11:05:41.000 117 33791.99 73.79 17075.85 88888.00 2016-04-26 11:05:42.000 117 33792.00 73.75 17075.85 88888.00 2016-04-26 11:05:43.000 117 33792.00 73.70 17075.86 88888.00 2016-04-26 11:05:44.000 117 33792.01 73.68 17075.84 88888.00 2016-04-26 11:05:45.000 117 33792.04 73.67 17075.82 37860.94 2016-04-26 11:05:46.000 117 33792.07 73.67 17075.84 88888.00 2016-04-26 11:05:47.000 117 33792.04 73.67 17075.81 88888.00 2016-04-26 11:05:48.000 117 33792.05 73.65 17075.80 88888.00 2016-04-26 11:05:49.000 117 33792.04 73.65 17075.79 88888.00 2016-04-26 11:05:50.000 117 33792.05 73.63 17075.78 37861.01 2016-04-26 11:05:51.000 117 33792.06 73.59 17075.77 88888.00 2016-04-26 11:05:52.000 117 33792.06 73.63 17075.78 88888.00 2016-04-26 11:05:53.000 117 33792.05 73.67 17075.79 88888.00 2016-04-26 11:05:54.000 117 33792.04 73.61 17075.79 88888.00 2016-04-26 11:05:55.000 117 33792.02 73.56 17075.85 37860.97 2016-04-26 11:05:56.000 117 33792.04 73.57 17075.84 88888.00 2016-04-26 11:05:57.000 117 33792.08 73.56 17075.85 88888.00 2016-04-26 11:05:58.000 117 33792.03 73.55 17075.84 88888.00 2016-04-26 11:05:59.000 117 33792.00 73.60 17075.83 88888.00 2016-04-26 11:06:00.000 117 33792.00 73.63 17075.85 37860.96 2016-04-26 11:06:01.000 117 33791.97 73.61 17075.83 88888.00 2016-04-26 11:06:02.000 117 33791.96 73.61 17075.85 88888.00 2016-04-26 11:06:03.000 117 33791.96 73.59 17075.87 88888.00 2016-04-26 11:06:04.000 117 33791.92 73.58 17075.89 88888.00 2016-04-26 11:06:05.000 117 33791.88 73.54 17075.82 37860.93 2016-04-26 11:06:06.000 117 33791.87 73.53 17075.81 88888.00 2016-04-26 11:06:07.000 117 33791.86 73.53 17075.86 88888.00 2016-04-26 11:06:08.000 117 33791.88 73.54 17075.87 88888.00 2016-04-26 11:06:09.000 117 33791.85 73.55 17075.86 88888.00 2016-04-26 11:06:10.000 117 33791.83 73.55 17075.90 37860.80 2016-04-26 11:06:11.000 117 33791.77 73.55 17075.93 88888.00 2016-04-26 11:06:12.000 117 33791.77 73.56 17075.92 88888.00 2016-04-26 11:06:13.000 117 33791.77 73.56 17075.93 88888.00 2016-04-26 11:06:14.000 117 33791.77 73.56 17075.90 88888.00 2016-04-26 11:06:15.000 117 33791.74 73.55 17075.97 37860.85 2016-04-26 11:06:16.000 117 33791.74 73.54 17075.99 88888.00 2016-04-26 11:06:17.000 117 33791.75 73.58 17075.97 88888.00 2016-04-26 11:06:18.000 117 33791.72 73.55 17075.93 88888.00 2016-04-26 11:06:19.000 117 33791.71 73.56 17075.91 88888.00 2016-04-26 11:06:20.000 117 33791.72 73.56 17075.91 37860.78 2016-04-26 11:06:21.000 117 33791.71 73.52 17075.90 88888.00 2016-04-26 11:06:22.000 117 33791.75 73.53 17075.91 88888.00 2016-04-26 11:06:23.000 117 33791.72 73.54 17075.96 88888.00 2016-04-26 11:06:24.000 117 33791.70 73.56 17075.96 88888.00 2016-04-26 11:06:25.000 117 33791.73 73.55 17075.96 37860.79 2016-04-26 11:06:26.000 117 33791.70 73.52 17075.94 88888.00 2016-04-26 11:06:27.000 117 33791.70 73.52 17075.93 88888.00 2016-04-26 11:06:28.000 117 33791.72 73.51 17076.01 88888.00 2016-04-26 11:06:29.000 117 33791.68 73.50 17076.05 88888.00 2016-04-26 11:06:30.000 117 33791.72 73.50 17076.05 37860.76 2016-04-26 11:06:31.000 117 33791.72 73.53 17075.99 88888.00 2016-04-26 11:06:32.000 117 33791.77 73.57 17076.01 88888.00 2016-04-26 11:06:33.000 117 33791.76 73.55 17075.98 88888.00 2016-04-26 11:06:34.000 117 33791.75 73.53 17075.99 88888.00 2016-04-26 11:06:35.000 117 33791.72 73.46 17076.00 37860.73 2016-04-26 11:06:36.000 117 33791.67 73.47 17075.98 88888.00 2016-04-26 11:06:37.000 117 33791.69 73.48 17075.96 88888.00 2016-04-26 11:06:38.000 117 33791.72 73.47 17075.97 88888.00 2016-04-26 11:06:39.000 117 33791.68 73.46 17075.97 88888.00 2016-04-26 11:06:40.000 117 33791.67 73.45 17075.94 37860.79 2016-04-26 11:06:41.000 117 33791.69 73.41 17075.98 88888.00 2016-04-26 11:06:42.000 117 33791.68 73.41 17075.99 88888.00 2016-04-26 11:06:43.000 117 33791.70 73.47 17076.01 88888.00 2016-04-26 11:06:44.000 117 33791.76 73.42 17076.02 88888.00 2016-04-26 11:06:45.000 117 33791.76 73.36 17075.99 37860.80 2016-04-26 11:06:46.000 117 33791.76 73.37 17075.98 88888.00 2016-04-26 11:06:47.000 117 33791.74 73.39 17075.94 88888.00 2016-04-26 11:06:48.000 117 33791.79 73.36 17075.97 88888.00 2016-04-26 11:06:49.000 117 33791.79 73.34 17075.97 88888.00 2016-04-26 11:06:50.000 117 33791.82 73.41 17075.96 37860.75 2016-04-26 11:06:51.000 117 33791.82 73.50 17076.01 88888.00 2016-04-26 11:06:52.000 117 33791.85 73.53 17076.03 88888.00 2016-04-26 11:06:53.000 117 33791.82 73.53 17076.02 88888.00 2016-04-26 11:06:54.000 117 33791.82 73.51 17076.02 88888.00 2016-04-26 11:06:55.000 117 33791.82 73.51 17076.03 37860.90 2016-04-26 11:06:56.000 117 33791.84 73.50 17076.03 88888.00 2016-04-26 11:06:57.000 117 33791.84 73.49 17076.01 88888.00 2016-04-26 11:06:58.000 117 33791.83 73.51 17076.00 88888.00 2016-04-26 11:06:59.000 117 33791.81 73.57 17076.03 88888.00 2016-04-26 11:07:00.000 117 33791.84 73.57 17076.06 37860.90 2016-04-26 11:07:01.000 117 33791.84 73.56 17076.03 88888.00 2016-04-26 11:07:02.000 117 33791.82 73.57 17076.00 88888.00 2016-04-26 11:07:03.000 117 33791.80 73.54 17075.99 88888.00 2016-04-26 11:07:04.000 117 33791.81 73.56 17076.04 88888.00 2016-04-26 11:07:05.000 117 33791.83 73.60 17076.06 37860.94 2016-04-26 11:07:06.000 117 33791.82 73.59 17076.05 88888.00 2016-04-26 11:07:07.000 117 33791.80 73.59 17076.03 88888.00 2016-04-26 11:07:08.000 117 33791.83 73.61 17076.06 88888.00 2016-04-26 11:07:09.000 117 33791.81 73.57 17076.06 88888.00 2016-04-26 11:07:10.000 117 33791.78 73.45 17076.05 37860.93 2016-04-26 11:07:11.000 117 33791.77 73.37 17076.00 88888.00 2016-04-26 11:07:12.000 117 33791.74 73.39 17076.00 88888.00 2016-04-26 11:07:13.000 117 33791.71 73.35 17076.02 88888.00 2016-04-26 11:07:14.000 117 33791.71 73.30 17076.02 88888.00 2016-04-26 11:07:15.000 117 33791.74 73.27 17076.03 37860.83 2016-04-26 11:07:16.000 117 33791.75 73.22 17076.05 88888.00 2016-04-26 11:07:17.000 117 33791.79 73.21 17076.07 88888.00 2016-04-26 11:07:18.000 117 33791.81 73.21 17076.04 88888.00 2016-04-26 11:07:19.000 117 33791.80 73.21 17076.04 88888.00 2016-04-26 11:07:20.000 117 33791.83 73.20 17076.06 37860.87 2016-04-26 11:07:21.000 117 33791.80 73.17 17076.04 88888.00 2016-04-26 11:07:22.000 117 33791.80 73.15 17076.06 88888.00 2016-04-26 11:07:23.000 117 33791.79 73.17 17076.06 88888.00 2016-04-26 11:07:24.000 117 33791.78 73.15 17076.10 88888.00 2016-04-26 11:07:25.000 117 33791.75 73.16 17076.09 37860.80 2016-04-26 11:07:26.000 117 33791.81 73.16 17076.06 88888.00 2016-04-26 11:07:27.000 117 33791.80 73.15 17076.05 88888.00 2016-04-26 11:07:28.000 117 33791.79 73.12 17076.04 88888.00 2016-04-26 11:07:29.000 117 33791.79 73.11 17076.02 88888.00 2016-04-26 11:07:30.000 117 33791.78 73.09 17076.03 37860.86 2016-04-26 11:07:31.000 117 33791.76 73.10 17076.03 88888.00 2016-04-26 11:07:32.000 117 33791.77 73.11 17076.02 88888.00 2016-04-26 11:07:33.000 117 33791.78 73.16 17076.06 88888.00 2016-04-26 11:07:34.000 117 33791.75 73.17 17076.05 88888.00 2016-04-26 11:07:35.000 117 33791.71 73.13 17076.03 37860.79 2016-04-26 11:07:36.000 117 33791.69 73.09 17076.04 88888.00 2016-04-26 11:07:37.000 117 33791.67 73.13 17076.02 88888.00 2016-04-26 11:07:38.000 117 33791.66 73.13 17076.05 88888.00 2016-04-26 11:07:39.000 117 33791.66 73.14 17076.04 88888.00 2016-04-26 11:07:40.000 117 33791.65 73.11 17076.02 37860.71 2016-04-26 11:07:41.000 117 33791.62 73.12 17076.01 88888.00 2016-04-26 11:07:42.000 117 33791.60 73.15 17076.07 88888.00 2016-04-26 11:07:43.000 117 33791.59 73.16 17076.08 88888.00 2016-04-26 11:07:44.000 117 33791.63 73.16 17076.08 88888.00 2016-04-26 11:07:45.000 117 33791.59 73.14 17076.06 37860.74 2016-04-26 11:07:46.000 117 33791.57 73.11 17076.01 88888.00 2016-04-26 11:07:47.000 117 33791.56 73.09 17076.02 88888.00 2016-04-26 11:07:48.000 117 33791.53 73.09 17076.01 88888.00 2016-04-26 11:07:49.000 117 33791.51 73.10 17076.01 88888.00 2016-04-26 11:07:50.000 117 33791.53 73.08 17076.04 37860.69 2016-04-26 11:07:51.000 117 33791.52 73.07 17076.05 88888.00 2016-04-26 11:07:52.000 117 33791.53 73.09 17076.10 88888.00 2016-04-26 11:07:53.000 117 33791.51 73.10 17076.08 88888.00 2016-04-26 11:07:54.000 117 33791.53 73.14 17076.05 88888.00 2016-04-26 11:07:55.000 117 33791.57 73.13 17076.07 37860.71 2016-04-26 11:07:56.000 117 33791.58 73.12 17076.06 88888.00 2016-04-26 11:07:57.000 117 33791.56 73.14 17076.05 88888.00 2016-04-26 11:07:58.000 117 33791.54 73.11 17076.05 88888.00 2016-04-26 11:07:59.000 117 33791.58 73.09 17076.08 88888.00 2016-04-26 11:08:00.000 117 33791.58 73.10 17076.12 37860.62 2016-04-26 11:08:01.000 117 33791.63 73.12 17076.11 88888.00 2016-04-26 11:08:02.000 117 33791.67 73.11 17076.14 88888.00 2016-04-26 11:08:03.000 117 33791.64 73.11 17076.13 88888.00 2016-04-26 11:08:04.000 117 33791.64 73.10 17076.13 88888.00 2016-04-26 11:08:05.000 117 33791.61 73.11 17076.09 37860.68 2016-04-26 11:08:06.000 117 33791.61 73.11 17076.06 88888.00 2016-04-26 11:08:07.000 117 33791.59 73.10 17076.11 88888.00 2016-04-26 11:08:08.000 117 33791.58 73.08 17076.13 88888.00 2016-04-26 11:08:09.000 117 33791.58 73.08 17076.13 88888.00 2016-04-26 11:08:10.000 117 33791.60 73.01 17076.11 37860.67 2016-04-26 11:08:11.000 117 33791.59 73.02 17076.06 88888.00 2016-04-26 11:08:12.000 117 33791.57 73.02 17076.06 88888.00 2016-04-26 11:08:13.000 117 33791.55 73.04 17076.10 88888.00 2016-04-26 11:08:14.000 117 33791.57 73.06 17076.07 88888.00 2016-04-26 11:08:15.000 117 33791.56 73.05 17076.06 37860.73 2016-04-26 11:08:16.000 117 33791.55 73.04 17076.09 88888.00 2016-04-26 11:08:17.000 117 33791.57 73.05 17076.08 88888.00 2016-04-26 11:08:18.000 117 33791.55 73.02 17076.10 88888.00 2016-04-26 11:08:19.000 117 33791.55 73.00 17076.11 88888.00 2016-04-26 11:08:20.000 117 33791.55 72.96 17076.10 37860.71 2016-04-26 11:08:21.000 117 33791.56 73.00 17076.11 88888.00 2016-04-26 11:08:22.000 117 33791.54 73.05 17076.13 88888.00 2016-04-26 11:08:23.000 117 33791.49 73.02 17076.08 88888.00 2016-04-26 11:08:24.000 117 33791.48 72.99 17076.08 88888.00 2016-04-26 11:08:25.000 117 33791.48 72.99 17076.08 37860.65 2016-04-26 11:08:26.000 117 33791.47 73.00 17076.11 88888.00 2016-04-26 11:08:27.000 117 33791.47 73.02 17076.11 88888.00 2016-04-26 11:08:28.000 117 33791.47 73.01 17076.07 88888.00 2016-04-26 11:08:29.000 117 33791.49 73.03 17076.04 88888.00 2016-04-26 11:08:30.000 117 33791.46 73.04 17076.04 37860.62 2016-04-26 11:08:31.000 117 33791.44 73.04 17076.08 88888.00 2016-04-26 11:08:32.000 117 33791.40 73.02 17076.10 88888.00 2016-04-26 11:08:33.000 117 33791.37 73.00 17076.16 88888.00 2016-04-26 11:08:34.000 117 33791.38 73.00 17076.15 88888.00 2016-04-26 11:08:35.000 117 33791.43 72.98 17076.13 37860.54 2016-04-26 11:08:36.000 117 33791.42 73.03 17076.19 88888.00 2016-04-26 11:08:37.000 117 33791.41 73.00 17076.18 88888.00 2016-04-26 11:08:38.000 117 33791.39 72.96 17076.14 88888.00 2016-04-26 11:08:39.000 117 33791.38 72.97 17076.12 88888.00 2016-04-26 11:08:40.000 117 33791.37 73.01 17076.08 37860.55 2016-04-26 11:08:41.000 117 33791.36 72.96 17076.15 88888.00 2016-04-26 11:08:42.000 117 33791.35 72.92 17076.13 88888.00 2016-04-26 11:08:43.000 117 33791.35 72.90 17076.12 88888.00 2016-04-26 11:08:44.000 117 33791.33 72.90 17076.13 88888.00 2016-04-26 11:08:45.000 117 33791.33 72.90 17076.14 37860.58 2016-04-26 11:08:46.000 117 33791.32 72.86 17076.09 88888.00 2016-04-26 11:08:47.000 117 33791.31 72.86 17076.08 88888.00 2016-04-26 11:08:48.000 117 33791.32 72.86 17076.12 88888.00 2016-04-26 11:08:49.000 117 33791.32 72.86 17076.12 88888.00 2016-04-26 11:08:50.000 117 33791.32 72.88 17076.12 37860.47 2016-04-26 11:08:51.000 117 33791.30 72.93 17076.12 88888.00 2016-04-26 11:08:52.000 117 33791.30 72.91 17076.12 88888.00 2016-04-26 11:08:53.000 117 33791.29 72.85 17076.10 88888.00 2016-04-26 11:08:54.000 117 33791.27 72.87 17076.12 88888.00 2016-04-26 11:08:55.000 117 33791.27 72.82 17076.12 37860.44 2016-04-26 11:08:56.000 117 33791.23 72.85 17076.19 88888.00 2016-04-26 11:08:57.000 117 33791.19 72.88 17076.21 88888.00 2016-04-26 11:08:58.000 117 33791.21 72.99 17076.20 88888.00 2016-04-26 11:08:59.000 117 33791.20 73.02 17076.22 88888.00 2016-04-26 11:09:00.000 117 33791.20 72.99 17076.19 37860.44 2016-04-26 11:09:01.000 117 33791.18 73.00 17076.18 88888.00 2016-04-26 11:09:02.000 117 33791.16 72.99 17076.21 88888.00 2016-04-26 11:09:03.000 117 33791.13 73.03 17076.24 88888.00 2016-04-26 11:09:04.000 117 33791.11 73.03 17076.26 88888.00 2016-04-26 11:09:05.000 117 33791.07 73.03 17076.22 37860.31 2016-04-26 11:09:06.000 117 33791.04 72.98 17076.23 88888.00 2016-04-26 11:09:07.000 117 33791.01 72.96 17076.19 88888.00 2016-04-26 11:09:08.000 117 33791.03 72.98 17076.18 88888.00 2016-04-26 11:09:09.000 117 33791.02 73.00 17076.20 88888.00 2016-04-26 11:09:10.000 117 33791.05 73.02 17076.24 37860.31 2016-04-26 11:09:11.000 117 33791.07 73.01 17076.21 88888.00 2016-04-26 11:09:12.000 117 33791.07 72.97 17076.21 88888.00 2016-04-26 11:09:13.000 117 33791.07 72.97 17076.24 88888.00 2016-04-26 11:09:14.000 117 33791.05 72.95 17076.27 88888.00 2016-04-26 11:09:15.000 117 33790.97 72.96 17076.24 37860.18 2016-04-26 11:09:16.000 117 33790.96 72.95 17076.23 88888.00 2016-04-26 11:09:17.000 117 33790.93 72.94 17076.26 88888.00 2016-04-26 11:09:18.000 117 33790.94 72.95 17076.26 88888.00 2016-04-26 11:09:19.000 117 33790.95 72.94 17076.27 88888.00 2016-04-26 11:09:20.000 117 33790.93 72.96 17076.26 37860.24 2016-04-26 11:09:21.000 117 33790.91 72.98 17076.28 88888.00 2016-04-26 11:09:22.000 117 33790.94 72.97 17076.29 88888.00 2016-04-26 11:09:23.000 117 33790.95 72.98 17076.26 88888.00 2016-04-26 11:09:24.000 117 33790.94 72.96 17076.25 88888.00 2016-04-26 11:09:25.000 117 33790.94 72.99 17076.27 37860.15 2016-04-26 11:09:26.000 117 33790.94 72.99 17076.29 88888.00 2016-04-26 11:09:27.000 117 33790.96 73.00 17076.29 88888.00 2016-04-26 11:09:28.000 117 33790.92 73.00 17076.29 88888.00 2016-04-26 11:09:29.000 117 33790.92 72.98 17076.27 88888.00 2016-04-26 11:09:30.000 117 33790.88 73.01 17076.27 37860.23 2016-04-26 11:09:31.000 117 33790.85 72.99 17076.28 88888.00 2016-04-26 11:09:32.000 117 33790.86 73.00 17076.26 88888.00 2016-04-26 11:09:33.000 117 33790.84 73.02 17076.30 88888.00 2016-04-26 11:09:34.000 117 33790.83 73.00 17076.26 88888.00 2016-04-26 11:09:35.000 117 33790.83 73.00 17076.28 37860.23 2016-04-26 11:09:36.000 117 33790.84 73.05 17076.34 88888.00 2016-04-26 11:09:37.000 117 33790.83 73.09 17076.38 88888.00 2016-04-26 11:09:38.000 117 33790.80 72.99 17076.37 88888.00 2016-04-26 11:09:39.000 117 33790.79 72.87 17076.33 88888.00 2016-04-26 11:09:40.000 117 33790.80 72.92 17076.33 37860.17 2016-04-26 11:09:41.000 117 33790.76 72.94 17076.35 88888.00 2016-04-26 11:09:42.000 117 33790.73 72.89 17076.35 88888.00 2016-04-26 11:09:43.000 117 33790.72 72.90 17076.36 88888.00 2016-04-26 11:09:44.000 117 33790.72 72.93 17076.36 88888.00 2016-04-26 11:09:45.000 117 33790.72 72.93 17076.31 37860.08 2016-04-26 11:09:46.000 117 33790.74 72.95 17076.28 88888.00 2016-04-26 11:09:47.000 117 33790.71 72.97 17076.30 88888.00 2016-04-26 11:09:48.000 117 33790.71 72.98 17076.35 88888.00 2016-04-26 11:09:49.000 117 33790.71 72.94 17076.34 88888.00 2016-04-26 11:09:50.000 117 33790.70 72.92 17076.35 37860.03 2016-04-26 11:09:51.000 117 33790.72 72.94 17076.36 88888.00 2016-04-26 11:09:52.000 117 33790.72 72.96 17076.34 88888.00 2016-04-26 11:09:53.000 117 33790.71 72.98 17076.35 88888.00 2016-04-26 11:09:54.000 117 33790.69 72.95 17076.34 88888.00 2016-04-26 11:09:55.000 117 33790.70 72.94 17076.33 37860.01 2016-04-26 11:09:56.000 117 33790.67 72.97 17076.37 88888.00 2016-04-26 11:09:57.000 117 33790.63 72.96 17076.37 88888.00 2016-04-26 11:09:58.000 117 33790.63 72.98 17076.35 88888.00 2016-04-26 11:09:59.000 117 33790.62 73.02 17076.36 88888.00 2016-04-26 11:10:00.000 117 33790.62 72.97 17076.30 37860.04 2016-04-26 11:10:01.000 117 33790.62 72.94 17076.34 88888.00 2016-04-26 11:10:02.000 117 33790.65 73.00 17076.42 88888.00 2016-04-26 11:10:03.000 117 33790.66 73.04 17076.39 88888.00 2016-04-26 11:10:04.000 117 33790.65 73.06 17076.39 88888.00 2016-04-26 11:10:05.000 117 33790.62 73.03 17076.35 37859.93 2016-04-26 11:10:06.000 117 33790.60 73.03 17076.34 88888.00 2016-04-26 11:10:07.000 117 33790.57 73.04 17076.35 88888.00 2016-04-26 11:10:08.000 117 33790.57 73.02 17076.32 88888.00 2016-04-26 11:10:09.000 117 33790.55 73.00 17076.34 88888.00 2016-04-26 11:10:10.000 117 33790.52 73.05 17076.38 37859.91 2016-04-26 11:10:11.000 117 33790.53 73.05 17076.38 88888.00 2016-04-26 11:10:12.000 117 33790.51 73.00 17076.38 88888.00 2016-04-26 11:10:13.000 117 33790.46 73.02 17076.37 88888.00 2016-04-26 11:10:14.000 117 33790.45 73.05 17076.38 88888.00 2016-04-26 11:10:15.000 117 33790.45 73.05 17076.36 37859.86 2016-04-26 11:10:16.000 117 33790.44 73.03 17076.36 88888.00 2016-04-26 11:10:17.000 117 33790.43 73.05 17076.38 88888.00 2016-04-26 11:10:18.000 117 33790.41 73.08 17076.40 88888.00 2016-04-26 11:10:19.000 117 33790.39 73.09 17076.37 88888.00 2016-04-26 11:10:20.000 117 33790.42 73.05 17076.36 37859.69 2016-04-26 11:10:21.000 117 33790.44 73.03 17076.38 88888.00 2016-04-26 11:10:22.000 117 33790.42 73.03 17076.40 88888.00 2016-04-26 11:10:23.000 117 33790.43 73.08 17076.39 88888.00 2016-04-26 11:10:24.000 117 33790.39 73.12 17076.36 88888.00 2016-04-26 11:10:25.000 117 33790.38 73.12 17076.38 37859.79 2016-04-26 11:10:26.000 117 33790.36 73.10 17076.39 88888.00 2016-04-26 11:10:27.000 117 33790.34 73.09 17076.39 88888.00 2016-04-26 11:10:28.000 117 33790.37 73.10 17076.39 88888.00 2016-04-26 11:10:29.000 117 33790.37 73.11 17076.39 88888.00 2016-04-26 11:10:30.000 117 33790.35 73.13 17076.36 37859.68 2016-04-26 11:10:31.000 117 33790.32 73.14 17076.34 88888.00 2016-04-26 11:10:32.000 117 33790.32 73.15 17076.37 88888.00 2016-04-26 11:10:33.000 117 33790.29 73.14 17076.41 88888.00 2016-04-26 11:10:34.000 117 33790.28 73.15 17076.37 88888.00 2016-04-26 11:10:35.000 117 33790.24 73.18 17076.35 37859.72 2016-04-26 11:10:36.000 117 33790.17 73.21 17076.41 88888.00 2016-04-26 11:10:37.000 117 33790.14 73.21 17076.39 88888.00 2016-04-26 11:10:38.000 117 33790.12 73.20 17076.38 88888.00 2016-04-26 11:10:39.000 117 33790.13 73.21 17076.35 88888.00 2016-04-26 11:10:40.000 117 33790.15 73.22 17076.35 37859.51 2016-04-26 11:10:41.000 117 33790.10 73.20 17076.36 88888.00 2016-04-26 11:10:42.000 117 33790.08 73.21 17076.36 88888.00 2016-04-26 11:10:43.000 117 33790.11 73.25 17076.33 88888.00 2016-04-26 11:10:44.000 117 33790.08 73.26 17076.35 88888.00 2016-04-26 11:10:45.000 117 33790.06 73.27 17076.39 37859.54 2016-04-26 11:10:46.000 117 33790.06 73.27 17076.41 88888.00 2016-04-26 11:10:47.000 117 33790.07 73.26 17076.38 88888.00 2016-04-26 11:10:48.000 117 33790.07 73.24 17076.43 88888.00 2016-04-26 11:10:49.000 117 33790.03 73.26 17076.45 88888.00 2016-04-26 11:10:50.000 117 33790.04 73.27 17076.43 37859.53 2016-04-26 11:10:51.000 117 33790.04 73.26 17076.42 88888.00 2016-04-26 11:10:52.000 117 33790.07 73.24 17076.40 88888.00 2016-04-26 11:10:53.000 117 33790.09 73.26 17076.40 88888.00 2016-04-26 11:10:54.000 117 33790.07 73.26 17076.40 88888.00 2016-04-26 11:10:55.000 117 33790.08 73.25 17076.38 37859.44 2016-04-26 11:10:56.000 117 33790.11 73.24 17076.37 88888.00 2016-04-26 11:10:57.000 117 33790.12 73.28 17076.33 88888.00 2016-04-26 11:10:58.000 117 33790.12 73.30 17076.35 88888.00 2016-04-26 11:10:59.000 117 33790.11 73.29 17076.37 88888.00 2016-04-26 11:11:00.000 117 33790.09 73.32 17076.35 37859.51 2016-04-26 11:11:01.000 117 33790.10 73.31 17076.37 88888.00 2016-04-26 11:11:02.000 117 33790.13 73.33 17076.40 88888.00 2016-04-26 11:11:03.000 117 33790.13 73.35 17076.38 88888.00 2016-04-26 11:11:04.000 117 33790.10 73.34 17076.37 88888.00 2016-04-26 11:11:05.000 117 33790.09 73.36 17076.40 37859.53 2016-04-26 11:11:06.000 117 33790.06 73.34 17076.41 88888.00 2016-04-26 11:11:07.000 117 33790.01 73.35 17076.42 88888.00 2016-04-26 11:11:08.000 117 33790.00 73.38 17076.44 88888.00 2016-04-26 11:11:09.000 117 33790.00 73.35 17076.44 88888.00 2016-04-26 11:11:10.000 117 33790.03 73.41 17076.46 37859.44 2016-04-26 11:11:11.000 117 33790.01 73.42 17076.48 88888.00 2016-04-26 11:11:12.000 117 33789.99 73.44 17076.41 88888.00 2016-04-26 11:11:13.000 117 33789.97 73.41 17076.37 88888.00 2016-04-26 11:11:14.000 117 33789.95 73.41 17076.38 88888.00 2016-04-26 11:11:15.000 117 33789.99 73.41 17076.39 37859.47 2016-04-26 11:11:16.000 117 33789.97 73.40 17076.39 88888.00 2016-04-26 11:11:17.000 117 33790.03 73.43 17076.41 88888.00 2016-04-26 11:11:18.000 117 33790.00 73.42 17076.40 88888.00 2016-04-26 11:11:19.000 117 33790.02 73.48 17076.37 88888.00 2016-04-26 11:11:20.000 117 33790.07 73.48 17076.36 37859.50 2016-04-26 11:11:21.000 117 33790.07 73.46 17076.45 88888.00 2016-04-26 11:11:22.000 117 33790.03 73.46 17076.42 88888.00 2016-04-26 11:11:23.000 117 33790.03 73.47 17076.40 88888.00 2016-04-26 11:11:24.000 117 33790.06 73.43 17076.38 88888.00 2016-04-26 11:11:25.000 117 33790.07 73.44 17076.37 37859.43 2016-04-26 11:11:26.000 117 33790.03 73.46 17076.35 88888.00 2016-04-26 11:11:27.000 117 33790.05 73.47 17076.42 88888.00 2016-04-26 11:11:28.000 117 33790.06 73.52 17076.40 88888.00 2016-04-26 11:11:29.000 117 33790.06 73.47 17076.41 88888.00 2016-04-26 11:11:30.000 117 33790.06 73.44 17076.40 37859.54 2016-04-26 11:11:31.000 117 33790.06 73.44 17076.36 88888.00 2016-04-26 11:11:32.000 117 33790.04 73.40 17076.36 88888.00 2016-04-26 11:11:33.000 117 33790.01 73.38 17076.37 88888.00 2016-04-26 11:11:34.000 117 33789.99 73.35 17076.43 88888.00 2016-04-26 11:11:35.000 117 33790.00 73.31 17076.41 37859.39 2016-04-26 11:11:36.000 117 33790.01 73.33 17076.41 88888.00 2016-04-26 11:11:37.000 117 33790.01 73.34 17076.43 88888.00 2016-04-26 11:11:38.000 117 33790.00 73.34 17076.45 88888.00 2016-04-26 11:11:39.000 117 33789.98 73.37 17076.42 88888.00 2016-04-26 11:11:40.000 117 33789.98 73.36 17076.37 37859.54 2016-04-26 11:11:41.000 117 33790.00 73.32 17076.37 88888.00 2016-04-26 11:11:42.000 117 33790.02 73.31 17076.37 88888.00 2016-04-26 11:11:43.000 117 33790.04 73.32 17076.34 88888.00 2016-04-26 11:11:44.000 117 33790.04 73.31 17076.37 88888.00 2016-04-26 11:11:45.000 117 33790.03 73.34 17076.38 37859.53 2016-04-26 11:11:46.000 117 33790.10 73.35 17076.39 88888.00 2016-04-26 11:11:47.000 117 33790.12 73.34 17076.40 88888.00 2016-04-26 11:11:48.000 117 33790.14 73.36 17076.41 88888.00 2016-04-26 11:11:49.000 117 33790.17 73.36 17076.37 88888.00 2016-04-26 11:11:50.000 117 33790.15 73.36 17076.38 37859.54 2016-04-26 11:11:51.000 117 33790.13 73.44 17076.43 88888.00 2016-04-26 11:11:52.000 117 33790.13 73.47 17076.41 88888.00 2016-04-26 11:11:53.000 117 33790.14 73.50 17076.41 88888.00 2016-04-26 11:11:54.000 117 33790.17 73.50 17076.42 88888.00 2016-04-26 11:11:55.000 117 33790.21 73.49 17076.45 37859.51 2016-04-26 11:11:56.000 117 33790.20 73.52 17076.47 88888.00 2016-04-26 11:11:57.000 117 33790.18 73.51 17076.46 88888.00 2016-04-26 11:11:58.000 117 33790.18 73.55 17076.47 88888.00 2016-04-26 11:11:59.000 117 33790.16 73.51 17076.45 88888.00 2016-04-26 11:12:00.000 117 33790.20 73.39 17076.43 37859.69 2016-04-26 11:12:01.000 117 33790.23 73.35 17076.42 88888.00 2016-04-26 11:12:02.000 117 33790.23 73.35 17076.40 88888.00 2016-04-26 11:12:03.000 117 33790.24 73.36 17076.44 88888.00 2016-04-26 11:12:04.000 117 33790.29 73.36 17076.46 88888.00 2016-04-26 11:12:05.000 117 33790.26 73.36 17076.46 37859.65 2016-04-26 11:12:06.000 117 33790.24 73.32 17076.39 88888.00 2016-04-26 11:12:07.000 117 33790.23 73.32 17076.41 88888.00 2016-04-26 11:12:08.000 117 33790.23 73.34 17076.43 88888.00 2016-04-26 11:12:09.000 117 33790.27 73.33 17076.42 88888.00 2016-04-26 11:12:10.000 117 33790.26 73.33 17076.37 37859.73 2016-04-26 11:12:11.000 117 33790.27 73.34 17076.38 88888.00 2016-04-26 11:12:12.000 117 33790.30 73.33 17076.39 88888.00 2016-04-26 11:12:13.000 117 33790.29 73.35 17076.38 88888.00 2016-04-26 11:12:14.000 117 33790.33 73.40 17076.39 88888.00 2016-04-26 11:12:15.000 117 33790.31 73.39 17076.38 37859.76 2016-04-26 11:12:16.000 117 33790.31 73.37 17076.37 88888.00 2016-04-26 11:12:17.000 117 33790.31 73.34 17076.39 88888.00 2016-04-26 11:12:18.000 117 33790.31 73.37 17076.42 88888.00 2016-04-26 11:12:19.000 117 33790.35 73.39 17076.44 88888.00 2016-04-26 11:12:20.000 117 33790.40 73.41 17076.46 37859.80 2016-04-26 11:12:21.000 117 33790.42 73.43 17076.43 88888.00 2016-04-26 11:12:22.000 117 33790.42 73.46 17076.46 88888.00 2016-04-26 11:12:23.000 117 33790.46 73.49 17076.47 88888.00 2016-04-26 11:12:24.000 117 33790.46 73.51 17076.46 88888.00 2016-04-26 11:12:25.000 117 33790.48 73.50 17076.45 37859.90 2016-04-26 11:12:26.000 117 33790.48 73.51 17076.40 88888.00 2016-04-26 11:12:27.000 117 33790.48 73.56 17076.42 88888.00 2016-04-26 11:12:28.000 117 33790.47 73.57 17076.45 88888.00 2016-04-26 11:12:29.000 117 33790.47 73.57 17076.45 88888.00 2016-04-26 11:12:30.000 117 33790.47 73.55 17076.45 37859.85 2016-04-26 11:12:31.000 117 33790.53 73.55 17076.44 88888.00 2016-04-26 11:12:32.000 117 33790.56 73.54 17076.43 88888.00 2016-04-26 11:12:33.000 117 33790.53 73.52 17076.40 88888.00 2016-04-26 11:12:34.000 117 33790.53 73.59 17076.42 88888.00 2016-04-26 11:12:35.000 117 33790.56 73.60 17076.44 37859.91 2016-04-26 11:12:36.000 117 33790.57 73.62 17076.42 88888.00 2016-04-26 11:12:37.000 117 33790.54 73.58 17076.42 88888.00 2016-04-26 11:12:38.000 117 33790.53 73.55 17076.41 88888.00 2016-04-26 11:12:39.000 117 33790.51 73.54 17076.44 88888.00 2016-04-26 11:12:40.000 117 33790.55 73.53 17076.44 37859.88 2016-04-26 11:12:41.000 117 33790.55 73.58 17076.42 88888.00 2016-04-26 11:12:42.000 117 33790.56 73.60 17076.39 88888.00 2016-04-26 11:12:43.000 117 33790.59 73.59 17076.37 88888.00 2016-04-26 11:12:44.000 117 33790.61 73.62 17076.34 88888.00 2016-04-26 11:12:45.000 117 33790.62 73.62 17076.35 37859.94 2016-04-26 11:12:46.000 117 33790.59 73.60 17076.35 88888.00 2016-04-26 11:12:47.000 117 33790.62 73.61 17076.37 88888.00 2016-04-26 11:12:48.000 117 33790.64 73.59 17076.34 88888.00 2016-04-26 11:12:49.000 117 33790.68 73.61 17076.31 88888.00 2016-04-26 11:12:50.000 117 33790.72 73.62 17076.30 37859.94 2016-04-26 11:12:51.000 117 33790.70 73.62 17076.34 88888.00 2016-04-26 11:12:52.000 117 33790.69 73.62 17076.39 88888.00 2016-04-26 11:12:53.000 117 33790.70 73.62 17076.38 88888.00 2016-04-26 11:12:54.000 117 33790.74 73.61 17076.38 88888.00 2016-04-26 11:12:55.000 117 33790.78 73.63 17076.35 37860.11 2016-04-26 11:12:56.000 117 33790.77 73.63 17076.38 88888.00 2016-04-26 11:12:57.000 117 33790.76 73.63 17076.34 88888.00 2016-04-26 11:12:58.000 117 33790.76 73.55 17076.32 88888.00 2016-04-26 11:12:59.000 117 33790.78 73.55 17076.31 88888.00 2016-04-26 11:13:00.000 117 33790.83 73.57 17076.31 37860.10 2016-04-26 11:13:01.000 117 33790.85 73.57 17076.34 88888.00 2016-04-26 11:13:02.000 117 33790.87 73.56 17076.33 88888.00 2016-04-26 11:13:03.000 117 33790.87 73.55 17076.31 88888.00 2016-04-26 11:13:04.000 117 33790.88 73.58 17076.36 88888.00 2016-04-26 11:13:05.000 117 33790.84 73.61 17076.36 37860.14 2016-04-26 11:13:06.000 117 33790.82 73.63 17076.41 88888.00 2016-04-26 11:13:07.000 117 33790.84 73.66 17076.37 88888.00 2016-04-26 11:13:08.000 117 33790.83 73.62 17076.37 88888.00 2016-04-26 11:13:09.000 117 33790.85 73.62 17076.40 88888.00 2016-04-26 11:13:10.000 117 33790.86 73.63 17076.41 37860.12 2016-04-26 11:13:11.000 117 33790.84 73.60 17076.40 88888.00 2016-04-26 11:13:12.000 117 33790.81 73.56 17076.39 88888.00 2016-04-26 11:13:13.000 117 33790.81 73.56 17076.38 88888.00 2016-04-26 11:13:14.000 117 33790.85 73.55 17076.35 88888.00 2016-04-26 11:13:15.000 117 33790.87 73.53 17076.33 37860.11 2016-04-26 11:13:16.000 117 33790.86 73.55 17076.36 88888.00 2016-04-26 11:13:17.000 117 33790.89 73.57 17076.39 88888.00 2016-04-26 11:13:18.000 117 33790.91 73.57 17076.33 88888.00 2016-04-26 11:13:19.000 117 33790.89 73.57 17076.35 88888.00 2016-04-26 11:13:20.000 117 33790.90 73.51 17076.37 37860.26 2016-04-26 11:13:21.000 117 33790.91 73.47 17076.37 88888.00 2016-04-26 11:13:22.000 117 33790.86 73.49 17076.39 88888.00 2016-04-26 11:13:23.000 117 33790.88 73.51 17076.40 88888.00 2016-04-26 11:13:24.000 117 33790.89 73.53 17076.41 88888.00 2016-04-26 11:13:25.000 117 33790.92 73.52 17076.42 37860.21 2016-04-26 11:13:26.000 117 33790.91 73.52 17076.43 88888.00 2016-04-26 11:13:27.000 117 33790.92 73.52 17076.42 88888.00 2016-04-26 11:13:28.000 117 33790.96 73.53 17076.37 88888.00 2016-04-26 11:13:29.000 117 33790.94 73.52 17076.36 88888.00 2016-04-26 11:13:30.000 117 33790.95 73.63 17076.40 37860.15 2016-04-26 11:13:31.000 117 33790.97 73.67 17076.44 88888.00 2016-04-26 11:13:32.000 117 33790.99 73.64 17076.40 88888.00 2016-04-26 11:13:33.000 117 33791.00 73.62 17076.39 88888.00 2016-04-26 11:13:34.000 117 33791.01 73.60 17076.40 88888.00 2016-04-26 11:13:35.000 117 33790.99 73.59 17076.40 37860.29 2016-04-26 11:13:36.000 117 33790.98 73.52 17076.37 88888.00 2016-04-26 11:13:37.000 117 33791.06 73.47 17076.37 88888.00 2016-04-26 11:13:38.000 117 33791.08 73.43 17076.37 88888.00 2016-04-26 11:13:39.000 117 33791.13 73.43 17076.41 88888.00 2016-04-26 11:13:40.000 117 33791.15 73.42 17076.41 37860.39 2016-04-26 11:13:41.000 117 33791.15 73.42 17076.37 88888.00 2016-04-26 11:13:42.000 117 33791.17 73.42 17076.36 88888.00 2016-04-26 11:13:43.000 117 33791.20 73.42 17076.37 88888.00 2016-04-26 11:13:44.000 117 33791.21 73.46 17076.41 88888.00 2016-04-26 11:13:45.000 117 33791.22 73.43 17076.38 37860.42 2016-04-26 11:13:46.000 117 33791.20 73.37 17076.39 88888.00 2016-04-26 11:13:47.000 117 33791.22 73.39 17076.37 88888.00 2016-04-26 11:13:48.000 117 33791.23 73.41 17076.33 88888.00 2016-04-26 11:13:49.000 117 33791.28 73.43 17076.31 88888.00 2016-04-26 11:13:50.000 117 33791.32 73.37 17076.33 37860.46 2016-04-26 11:13:51.000 117 33791.31 73.34 17076.36 88888.00 2016-04-26 11:13:52.000 117 33791.34 73.32 17076.37 88888.00 2016-04-26 11:13:53.000 117 33791.36 73.31 17076.34 88888.00 2016-04-26 11:13:54.000 117 33791.39 73.29 17076.31 88888.00 2016-04-26 11:13:55.000 117 33791.42 73.27 17076.31 37860.56 2016-04-26 11:13:56.000 117 33791.46 73.26 17076.32 88888.00 2016-04-26 11:13:57.000 117 33791.40 73.27 17076.37 88888.00 2016-04-26 11:13:58.000 117 33791.40 73.26 17076.38 88888.00 2016-04-26 11:13:59.000 117 33791.38 73.27 17076.35 88888.00 2016-04-26 11:14:00.000 117 33791.39 73.28 17076.35 37860.51 2016-04-26 11:14:01.000 117 33791.39 73.22 17076.35 88888.00 2016-04-26 11:14:02.000 117 33791.37 73.20 17076.39 88888.00 2016-04-26 11:14:03.000 117 33791.38 73.19 17076.40 88888.00 2016-04-26 11:14:04.000 117 33791.39 73.18 17076.37 88888.00 2016-04-26 11:14:05.000 117 33791.39 73.14 17076.41 37860.66 2016-04-26 11:14:06.000 117 33791.40 73.11 17076.42 88888.00 2016-04-26 11:14:07.000 117 33791.43 73.12 17076.45 88888.00 2016-04-26 11:14:08.000 117 33791.46 73.16 17076.41 88888.00 2016-04-26 11:14:09.000 117 33791.48 73.12 17076.42 88888.00 2016-04-26 11:14:10.000 117 33791.51 73.10 17076.41 37860.72 2016-04-26 11:14:11.000 117 33791.50 73.13 17076.41 88888.00 2016-04-26 11:14:12.000 117 33791.50 73.13 17076.41 88888.00 2016-04-26 11:14:13.000 117 33791.46 73.11 17076.37 88888.00 2016-04-26 11:14:14.000 117 33791.49 73.11 17076.38 88888.00 2016-04-26 11:14:15.000 117 33791.51 73.11 17076.41 37860.65 2016-04-26 11:14:16.000 117 33791.52 73.10 17076.38 88888.00 2016-04-26 11:14:17.000 117 33791.51 73.10 17076.37 88888.00 2016-04-26 11:14:18.000 117 33791.52 73.11 17076.41 88888.00 2016-04-26 11:14:19.000 117 33791.53 73.10 17076.41 88888.00 2016-04-26 11:14:20.000 117 33791.55 73.07 17076.43 37860.82 2016-04-26 11:14:21.000 117 33791.59 73.10 17076.37 88888.00 2016-04-26 11:14:22.000 117 33791.58 73.06 17076.38 88888.00 2016-04-26 11:14:23.000 117 33791.60 73.03 17076.40 88888.00 2016-04-26 11:14:24.000 117 33791.59 73.03 17076.40 88888.00 2016-04-26 11:14:25.000 117 33791.59 72.99 17076.43 37860.87 2016-04-26 11:14:26.000 117 33791.58 72.99 17076.45 88888.00 2016-04-26 11:14:27.000 117 33791.58 72.98 17076.46 88888.00 2016-04-26 11:14:28.000 117 33791.58 72.97 17076.47 88888.00 2016-04-26 11:14:29.000 117 33791.59 73.00 17076.49 88888.00 2016-04-26 11:14:30.000 117 33791.65 73.03 17076.47 37860.82 2016-04-26 11:14:31.000 117 33791.61 72.97 17076.46 88888.00 2016-04-26 11:14:32.000 117 33791.62 72.91 17076.43 88888.00 2016-04-26 11:14:33.000 117 33791.64 72.92 17076.39 88888.00 2016-04-26 11:14:34.000 117 33791.62 72.94 17076.41 88888.00 2016-04-26 11:14:35.000 117 33791.60 72.91 17076.42 37860.85 2016-04-26 11:14:36.000 117 33791.59 72.99 17076.39 88888.00 2016-04-26 11:14:37.000 117 33791.59 73.07 17076.38 88888.00 2016-04-26 11:14:38.000 117 33791.58 73.02 17076.44 88888.00 2016-04-26 11:14:39.000 117 33791.62 73.05 17076.44 88888.00 2016-04-26 11:14:40.000 117 33791.59 72.99 17076.41 37860.83 2016-04-26 11:14:41.000 117 33791.55 72.96 17076.38 88888.00 2016-04-26 11:14:42.000 117 33791.54 72.96 17076.41 88888.00 2016-04-26 11:14:43.000 117 33791.55 72.98 17076.39 88888.00 2016-04-26 11:14:44.000 117 33791.58 73.00 17076.41 88888.00 2016-04-26 11:14:45.000 117 33791.59 72.99 17076.42 37860.83 2016-04-26 11:14:46.000 117 33791.53 72.98 17076.46 88888.00 2016-04-26 11:14:47.000 117 33791.54 73.00 17076.45 88888.00 2016-04-26 11:14:48.000 117 33791.58 72.97 17076.44 88888.00 2016-04-26 11:14:49.000 117 33791.62 72.96 17076.48 88888.00 2016-04-26 11:14:50.000 117 33791.62 72.98 17076.47 37860.76 2016-04-26 11:14:51.000 117 33791.58 72.96 17076.43 88888.00 2016-04-26 11:14:52.000 117 33791.57 72.96 17076.42 88888.00 2016-04-26 11:14:53.000 117 33791.58 72.99 17076.42 88888.00 2016-04-26 11:14:54.000 117 33791.57 72.97 17076.46 88888.00 2016-04-26 11:14:55.000 117 33791.54 72.99 17076.47 37860.86 2016-04-26 11:14:56.000 117 33791.51 73.03 17076.45 88888.00 2016-04-26 11:14:57.000 117 33791.50 73.00 17076.43 88888.00 2016-04-26 11:14:58.000 117 33791.51 73.00 17076.44 88888.00 2016-04-26 11:14:59.000 117 33791.50 72.98 17076.49 88888.00 2016-04-26 11:15:00.000 117 33791.51 73.00 17076.51 37860.74 2016-04-26 11:15:01.000 117 33791.53 72.98 17076.51 88888.00 2016-04-26 11:15:02.000 117 33791.52 72.99 17076.54 88888.00 2016-04-26 11:15:03.000 117 33791.48 73.00 17076.55 88888.00 2016-04-26 11:15:04.000 117 33791.51 72.98 17076.56 88888.00 2016-04-26 11:15:05.000 117 33791.50 72.98 17076.53 37860.82 2016-04-26 11:15:06.000 117 33791.52 73.02 17076.52 88888.00 2016-04-26 11:15:07.000 117 33791.50 72.96 17076.47 88888.00 2016-04-26 11:15:08.000 117 33791.53 72.91 17076.51 88888.00 2016-04-26 11:15:09.000 117 33791.55 72.90 17076.53 88888.00 2016-04-26 11:15:10.000 117 33791.56 72.88 17076.52 37860.85 2016-04-26 11:15:11.000 117 33791.56 72.86 17076.55 88888.00 2016-04-26 11:15:12.000 117 33791.58 72.89 17076.57 88888.00 2016-04-26 11:15:13.000 117 33791.57 72.86 17076.58 88888.00 2016-04-26 11:15:14.000 117 33791.59 72.84 17076.53 88888.00 2016-04-26 11:15:15.000 117 33791.58 72.86 17076.53 37860.82 2016-04-26 11:15:16.000 117 33791.58 72.87 17076.53 88888.00 2016-04-26 11:15:17.000 117 33791.61 72.85 17076.51 88888.00 2016-04-26 11:15:18.000 117 33791.59 72.88 17076.49 88888.00 2016-04-26 11:15:19.000 117 33791.58 72.89 17076.50 88888.00 2016-04-26 11:15:20.000 117 33791.58 72.89 17076.49 37860.81 2016-04-26 11:15:21.000 117 33791.57 72.88 17076.50 88888.00 2016-04-26 11:15:22.000 117 33791.56 72.88 17076.50 88888.00 2016-04-26 11:15:23.000 117 33791.56 72.85 17076.49 88888.00 2016-04-26 11:15:24.000 117 33791.57 72.86 17076.48 88888.00 2016-04-26 11:15:25.000 117 33791.55 72.86 17076.53 37860.85 2016-04-26 11:15:26.000 117 33791.54 72.87 17076.52 88888.00 2016-04-26 11:15:27.000 117 33791.55 72.87 17076.54 88888.00 2016-04-26 11:15:28.000 117 33791.57 72.86 17076.52 88888.00 2016-04-26 11:15:29.000 117 33791.54 72.86 17076.47 88888.00 2016-04-26 11:15:30.000 117 33791.55 72.87 17076.49 37860.76 2016-04-26 11:15:31.000 117 33791.53 72.88 17076.50 88888.00 2016-04-26 11:15:32.000 117 33791.56 72.87 17076.49 88888.00 2016-04-26 11:15:33.000 117 33791.57 72.89 17076.48 88888.00 2016-04-26 11:15:34.000 117 33791.55 72.87 17076.49 88888.00 2016-04-26 11:15:35.000 117 33791.52 72.89 17076.47 37860.78 2016-04-26 11:15:36.000 117 33791.51 72.91 17076.47 88888.00 2016-04-26 11:15:37.000 117 33791.53 72.91 17076.48 88888.00 2016-04-26 11:15:38.000 117 33791.50 72.90 17076.48 88888.00 2016-04-26 11:15:39.000 117 33791.50 72.89 17076.48 88888.00 2016-04-26 11:15:40.000 117 33791.50 72.89 17076.48 37860.73 2016-04-26 11:15:41.000 117 33791.49 72.94 17076.49 88888.00 2016-04-26 11:15:42.000 117 33791.45 72.94 17076.52 88888.00 2016-04-26 11:15:43.000 117 33791.48 72.92 17076.50 88888.00 2016-04-26 11:15:44.000 117 33791.51 72.92 17076.45 88888.00 2016-04-26 11:15:45.000 117 33791.49 72.91 17076.43 37860.80 2016-04-26 11:15:46.000 117 33791.51 72.92 17076.45 88888.00 2016-04-26 11:15:47.000 117 33791.48 72.90 17076.48 88888.00 2016-04-26 11:15:48.000 117 33791.43 72.91 17076.53 88888.00 2016-04-26 11:15:49.000 117 33791.42 72.94 17076.51 88888.00 2016-04-26 11:15:50.000 117 33791.44 72.92 17076.49 37860.68 2016-04-26 11:15:51.000 117 33791.43 72.88 17076.51 88888.00 2016-04-26 11:15:52.000 117 33791.42 72.93 17076.53 88888.00 2016-04-26 11:15:53.000 117 33791.40 72.93 17076.50 88888.00 2016-04-26 11:15:54.000 117 33791.40 72.91 17076.50 88888.00 2016-04-26 11:15:55.000 117 33791.43 72.93 17076.53 37860.68 2016-04-26 11:15:56.000 117 33791.41 72.91 17076.50 88888.00 2016-04-26 11:15:57.000 117 33791.38 72.91 17076.48 88888.00 2016-04-26 11:15:58.000 117 33791.36 72.92 17076.49 88888.00 2016-04-26 11:15:59.000 117 33791.34 72.93 17076.47 88888.00 2016-04-26 11:16:00.000 117 33791.32 72.97 17076.46 37860.58 2016-04-26 11:16:01.000 117 33791.29 72.87 17076.52 88888.00 2016-04-26 11:16:02.000 117 33791.31 72.85 17076.55 88888.00 2016-04-26 11:16:03.000 117 33791.28 72.82 17076.58 88888.00 2016-04-26 11:16:04.000 117 33791.24 72.82 17076.60 88888.00 2016-04-26 11:16:05.000 117 33791.25 72.83 17076.62 37860.57 2016-04-26 11:16:06.000 117 33791.24 72.83 17076.58 88888.00 2016-04-26 11:16:07.000 117 33791.23 72.85 17076.59 88888.00 2016-04-26 11:16:08.000 117 33791.22 72.86 17076.58 88888.00 2016-04-26 11:16:09.000 117 33791.24 72.85 17076.58 88888.00 2016-04-26 11:16:10.000 117 33791.26 72.82 17076.58 37860.48 2016-04-26 11:16:11.000 117 33791.27 72.83 17076.56 88888.00 2016-04-26 11:16:12.000 117 33791.26 72.82 17076.58 88888.00 2016-04-26 11:16:13.000 117 33791.26 72.83 17076.62 88888.00 2016-04-26 11:16:14.000 117 33791.23 72.84 17076.63 88888.00 2016-04-26 11:16:15.000 117 33791.17 72.83 17076.62 37860.44 2016-04-26 11:16:16.000 117 33791.15 72.84 17076.62 88888.00 2016-04-26 11:16:17.000 117 33791.11 72.83 17076.63 88888.00 2016-04-26 11:16:18.000 117 33791.06 72.77 17076.58 88888.00 2016-04-26 11:16:19.000 117 33791.07 72.75 17076.58 88888.00 2016-04-26 11:16:20.000 117 33791.07 72.76 17076.62 37860.44 2016-04-26 11:16:21.000 117 33791.10 72.82 17076.66 88888.00 2016-04-26 11:16:22.000 117 33791.11 72.86 17076.61 88888.00 2016-04-26 11:16:23.000 117 33791.11 72.85 17076.59 88888.00 2016-04-26 11:16:24.000 117 33791.08 72.81 17076.60 88888.00 2016-04-26 11:16:25.000 117 33791.06 72.91 17076.62 37860.44 2016-04-26 11:16:26.000 117 33791.04 72.89 17076.63 88888.00 2016-04-26 11:16:27.000 117 33791.05 72.83 17076.62 88888.00 2016-04-26 11:16:28.000 117 33791.02 72.85 17076.60 88888.00 2016-04-26 11:16:29.000 117 33790.98 72.83 17076.60 88888.00 2016-04-26 11:16:30.000 117 33791.01 72.83 17076.55 37860.32 2016-04-26 11:16:31.000 117 33791.01 72.89 17076.55 88888.00 2016-04-26 11:16:32.000 117 33790.97 72.94 17076.59 88888.00 2016-04-26 11:16:33.000 117 33790.99 72.93 17076.58 88888.00 2016-04-26 11:16:34.000 117 33790.96 72.95 17076.61 88888.00 2016-04-26 11:16:35.000 117 33790.99 72.98 17076.64 37860.38 2016-04-26 11:16:36.000 117 33791.01 72.98 17076.65 88888.00 2016-04-26 11:16:37.000 117 33791.03 72.98 17076.68 88888.00 2016-04-26 11:16:38.000 117 33791.04 73.00 17076.63 88888.00 2016-04-26 11:16:39.000 117 33791.05 73.02 17076.60 88888.00 2016-04-26 11:16:40.000 117 33791.01 73.03 17076.63 37860.40 2016-04-26 11:16:41.000 117 33790.97 73.02 17076.61 88888.00 2016-04-26 11:16:42.000 117 33790.94 73.04 17076.61 88888.00 2016-04-26 11:16:43.000 117 33790.93 73.02 17076.64 88888.00 2016-04-26 11:16:44.000 117 33790.94 73.00 17076.62 88888.00 2016-04-26 11:16:45.000 117 33790.97 72.99 17076.65 37860.36 2016-04-26 11:16:46.000 117 33790.93 72.99 17076.66 88888.00 2016-04-26 11:16:47.000 117 33790.92 73.00 17076.67 88888.00 2016-04-26 11:16:48.000 117 33790.91 72.98 17076.66 88888.00 2016-04-26 11:16:49.000 117 33790.91 72.98 17076.66 88888.00 2016-04-26 11:16:50.000 117 33790.94 72.98 17076.64 37860.29 2016-04-26 11:16:51.000 117 33790.92 72.99 17076.67 88888.00 2016-04-26 11:16:52.000 117 33790.93 73.03 17076.70 88888.00 2016-04-26 11:16:53.000 117 33790.89 73.02 17076.67 88888.00 2016-04-26 11:16:54.000 117 33790.85 72.97 17076.66 88888.00 2016-04-26 11:16:55.000 117 33790.84 72.96 17076.68 37860.18 2016-04-26 11:16:56.000 117 33790.85 72.97 17076.66 88888.00 2016-04-26 11:16:57.000 117 33790.81 72.97 17076.65 88888.00 2016-04-26 11:16:58.000 117 33790.80 72.98 17076.65 88888.00 2016-04-26 11:16:59.000 117 33790.79 73.00 17076.64 88888.00 2016-04-26 11:17:00.000 117 33790.79 72.98 17076.62 37860.26 2016-04-26 11:17:01.000 117 33790.80 72.92 17076.63 88888.00 2016-04-26 11:17:02.000 117 33790.79 72.92 17076.64 88888.00 2016-04-26 11:17:03.000 117 33790.75 72.93 17076.63 88888.00 2016-04-26 11:17:04.000 117 33790.74 72.96 17076.66 88888.00 2016-04-26 11:17:05.000 117 33790.74 72.94 17076.62 37860.19 2016-04-26 11:17:06.000 117 33790.74 72.97 17076.64 88888.00 2016-04-26 11:17:07.000 117 33790.71 72.97 17076.64 88888.00 2016-04-26 11:17:08.000 117 33790.71 72.98 17076.64 88888.00 2016-04-26 11:17:09.000 117 33790.68 72.97 17076.63 88888.00 2016-04-26 11:17:10.000 117 33790.68 73.00 17076.65 37860.11 2016-04-26 11:17:11.000 117 33790.68 72.99 17076.69 88888.00 2016-04-26 11:17:12.000 117 33790.66 72.99 17076.70 88888.00 2016-04-26 11:17:13.000 117 33790.65 73.02 17076.70 88888.00 2016-04-26 11:17:14.000 117 33790.66 73.04 17076.73 88888.00 2016-04-26 11:17:15.000 117 33790.67 73.06 17076.70 37860.14 2016-04-26 11:17:16.000 117 33790.69 73.07 17076.68 88888.00 2016-04-26 11:17:17.000 117 33790.65 73.04 17076.69 88888.00 2016-04-26 11:17:18.000 117 33790.62 72.98 17076.70 88888.00 2016-04-26 11:17:19.000 117 33790.66 72.95 17076.68 88888.00 2016-04-26 11:17:20.000 117 33790.66 72.95 17076.72 37860.12 2016-04-26 11:17:21.000 117 33790.66 72.95 17076.73 88888.00 2016-04-26 11:17:22.000 117 33790.65 72.95 17076.72 88888.00 2016-04-26 11:17:23.000 117 33790.64 72.96 17076.74 88888.00 2016-04-26 11:17:24.000 117 33790.67 72.98 17076.70 88888.00 2016-04-26 11:17:25.000 117 33790.65 73.02 17076.69 37860.12 2016-04-26 11:17:26.000 117 33790.65 73.03 17076.73 88888.00 2016-04-26 11:17:27.000 117 33790.65 73.02 17076.71 88888.00 2016-04-26 11:17:28.000 117 33790.62 72.98 17076.71 88888.00 2016-04-26 11:17:29.000 117 33790.62 72.97 17076.75 88888.00 2016-04-26 11:17:30.000 117 33790.62 73.00 17076.78 37860.08 2016-04-26 11:17:31.000 117 33790.60 72.99 17076.77 88888.00 2016-04-26 11:17:32.000 117 33790.59 72.98 17076.74 88888.00 2016-04-26 11:17:33.000 117 33790.58 72.99 17076.75 88888.00 2016-04-26 11:17:34.000 117 33790.60 72.99 17076.73 88888.00 2016-04-26 11:17:35.000 117 33790.59 72.97 17076.76 37860.12 2016-04-26 11:17:36.000 117 33790.59 72.98 17076.79 88888.00 2016-04-26 11:17:37.000 117 33790.59 73.02 17076.81 88888.00 2016-04-26 11:17:38.000 117 33790.54 73.01 17076.81 88888.00 2016-04-26 11:17:39.000 117 33790.53 73.02 17076.83 88888.00 2016-04-26 11:17:40.000 117 33790.57 73.03 17076.83 37860.14 2016-04-26 11:17:41.000 117 33790.57 73.00 17076.75 88888.00 2016-04-26 11:17:42.000 117 33790.57 73.05 17076.76 88888.00 2016-04-26 11:17:43.000 117 33790.56 73.06 17076.76 88888.00 2016-04-26 11:17:44.000 117 33790.57 73.04 17076.75 88888.00 2016-04-26 11:17:45.000 117 33790.58 73.05 17076.70 37860.12 2016-04-26 11:17:46.000 117 33790.57 73.08 17076.72 88888.00 2016-04-26 11:17:47.000 117 33790.52 73.03 17076.74 88888.00 2016-04-26 11:17:48.000 117 33790.54 73.01 17076.72 88888.00 2016-04-26 11:17:49.000 117 33790.55 72.99 17076.75 88888.00 2016-04-26 11:17:50.000 117 33790.60 73.06 17076.77 37860.06 2016-04-26 11:17:51.000 117 33790.61 73.08 17076.76 88888.00 2016-04-26 11:17:52.000 117 33790.64 73.06 17076.76 88888.00 2016-04-26 11:17:53.000 117 33790.66 72.98 17076.72 88888.00 2016-04-26 11:17:54.000 117 33790.61 72.97 17076.71 88888.00 2016-04-26 11:17:55.000 117 33790.57 72.97 17076.73 37860.08 2016-04-26 11:17:56.000 117 33790.57 72.96 17076.75 88888.00 2016-04-26 11:17:57.000 117 33790.54 72.95 17076.74 88888.00 2016-04-26 11:17:58.000 117 33790.53 72.94 17076.73 88888.00 2016-04-26 11:17:59.000 117 33790.52 72.90 17076.73 88888.00 2016-04-26 11:18:00.000 117 33790.50 72.92 17076.74 37860.11 2016-04-26 11:18:01.000 117 33790.51 72.93 17076.74 88888.00 2016-04-26 11:18:02.000 117 33790.50 72.95 17076.79 88888.00 2016-04-26 11:18:03.000 117 33790.50 72.98 17076.80 88888.00 2016-04-26 11:18:04.000 117 33790.45 72.98 17076.76 88888.00 2016-04-26 11:18:05.000 117 33790.42 73.07 17076.79 37860.10 2016-04-26 11:18:06.000 117 33790.44 73.12 17076.82 88888.00 2016-04-26 11:18:07.000 117 33790.45 73.15 17076.83 88888.00 2016-04-26 11:18:08.000 117 33790.44 73.15 17076.85 88888.00 2016-04-26 11:18:09.000 117 33790.44 73.14 17076.89 88888.00 2016-04-26 11:18:10.000 117 33790.43 73.10 17076.85 37860.04 2016-04-26 11:18:11.000 117 33790.42 73.11 17076.82 88888.00 2016-04-26 11:18:12.000 117 33790.45 73.09 17076.85 88888.00 2016-04-26 11:18:13.000 117 33790.40 73.08 17076.87 88888.00 2016-04-26 11:18:14.000 117 33790.44 73.07 17076.84 88888.00 2016-04-26 11:18:15.000 117 33790.47 73.08 17076.87 37859.91 2016-04-26 11:18:16.000 117 33790.44 73.06 17076.88 88888.00 2016-04-26 11:18:17.000 117 33790.48 72.95 17076.83 88888.00 2016-04-26 11:18:18.000 117 33790.50 72.96 17076.82 88888.00 2016-04-26 11:18:19.000 117 33790.53 72.92 17076.80 88888.00 2016-04-26 11:18:20.000 117 33790.50 72.92 17076.78 37860.10 2016-04-26 11:18:21.000 117 33790.54 72.93 17076.75 88888.00 2016-04-26 11:18:22.000 117 33790.54 72.96 17076.77 88888.00 2016-04-26 11:18:23.000 117 33790.55 72.98 17076.80 88888.00 2016-04-26 11:18:24.000 117 33790.56 72.96 17076.76 88888.00 2016-04-26 11:18:25.000 117 33790.59 72.96 17076.78 37860.08 2016-04-26 11:18:26.000 117 33790.58 72.90 17076.76 88888.00 2016-04-26 11:18:27.000 117 33790.56 72.89 17076.77 88888.00 2016-04-26 11:18:28.000 117 33790.53 72.89 17076.79 88888.00 2016-04-26 11:18:29.000 117 33790.52 72.89 17076.81 88888.00 2016-04-26 11:18:30.000 117 33790.53 72.92 17076.81 37859.96 2016-04-26 11:18:31.000 117 33790.51 72.91 17076.82 88888.00 2016-04-26 11:18:32.000 117 33790.51 72.88 17076.82 88888.00 2016-04-26 11:18:33.000 117 33790.48 72.87 17076.86 88888.00 2016-04-26 11:18:34.000 117 33790.45 72.91 17076.85 88888.00 2016-04-26 11:18:35.000 117 33790.43 72.87 17076.81 37860.03 2016-04-26 11:18:36.000 117 33790.45 72.88 17076.84 88888.00 2016-04-26 11:18:37.000 117 33790.40 72.92 17076.84 88888.00 2016-04-26 11:18:38.000 117 33790.40 72.90 17076.87 88888.00 2016-04-26 11:18:39.000 117 33790.45 72.86 17076.87 88888.00 2016-04-26 11:18:40.000 117 33790.42 72.91 17076.91 37859.96 2016-04-26 11:18:41.000 117 33790.42 72.93 17076.91 88888.00 2016-04-26 11:18:42.000 117 33790.43 72.91 17076.87 88888.00 2016-04-26 11:18:43.000 117 33790.41 72.90 17076.84 88888.00 2016-04-26 11:18:44.000 117 33790.45 72.87 17076.84 88888.00 2016-04-26 11:18:45.000 117 33790.44 72.83 17076.89 37860.00 2016-04-26 11:18:46.000 117 33790.42 72.84 17076.90 88888.00 2016-04-26 11:18:47.000 117 33790.40 72.87 17076.90 88888.00 2016-04-26 11:18:48.000 117 33790.41 72.86 17076.89 88888.00 2016-04-26 11:18:49.000 117 33790.42 72.89 17076.90 88888.00 2016-04-26 11:18:50.000 117 33790.39 72.88 17076.89 37860.01 2016-04-26 11:18:51.000 117 33790.41 72.86 17076.92 88888.00 2016-04-26 11:18:52.000 117 33790.38 72.87 17076.91 88888.00 2016-04-26 11:18:53.000 117 33790.35 72.89 17076.90 88888.00 2016-04-26 11:18:54.000 117 33790.36 72.91 17076.90 88888.00 2016-04-26 11:18:55.000 117 33790.35 72.91 17076.89 37859.91 2016-04-26 11:18:56.000 117 33790.34 72.87 17076.92 88888.00 2016-04-26 11:18:57.000 117 33790.37 72.86 17076.95 88888.00 2016-04-26 11:18:58.000 117 33790.38 72.88 17076.97 88888.00 2016-04-26 11:18:59.000 117 33790.33 72.91 17076.97 88888.00 2016-04-26 11:19:00.000 117 33790.35 72.93 17076.93 37860.05 2016-04-26 11:19:01.000 117 33790.34 72.93 17076.91 88888.00 2016-04-26 11:19:02.000 117 33790.32 72.92 17076.90 88888.00 2016-04-26 11:19:03.000 117 33790.31 72.92 17076.92 88888.00 2016-04-26 11:19:04.000 117 33790.32 72.94 17076.93 88888.00 2016-04-26 11:19:05.000 117 33790.31 72.92 17076.94 37859.97 2016-04-26 11:19:06.000 117 33790.32 72.90 17076.95 88888.00 2016-04-26 11:19:07.000 117 33790.27 72.86 17076.93 88888.00 2016-04-26 11:19:08.000 117 33790.27 72.88 17076.93 88888.00 2016-04-26 11:19:09.000 117 33790.24 72.89 17076.96 88888.00 2016-04-26 11:19:10.000 117 33790.25 72.88 17076.95 37859.99 2016-04-26 11:19:11.000 117 33790.25 72.89 17076.92 88888.00 2016-04-26 11:19:12.000 117 33790.27 72.89 17076.93 88888.00 2016-04-26 11:19:13.000 117 33790.26 72.88 17076.94 88888.00 2016-04-26 11:19:14.000 117 33790.26 72.86 17076.95 88888.00 2016-04-26 11:19:15.000 117 33790.24 72.87 17076.96 37859.90 2016-04-26 11:19:16.000 117 33790.25 72.87 17076.95 88888.00 2016-04-26 11:19:17.000 117 33790.27 72.89 17076.93 88888.00 2016-04-26 11:19:18.000 117 33790.29 72.91 17076.92 88888.00 2016-04-26 11:19:19.000 117 33790.33 72.92 17076.89 88888.00 2016-04-26 11:19:20.000 117 33790.34 72.91 17076.94 37859.96 2016-04-26 11:19:21.000 117 33790.33 72.88 17076.95 88888.00 2016-04-26 11:19:22.000 117 33790.34 72.86 17076.93 88888.00 2016-04-26 11:19:23.000 117 33790.33 72.90 17076.92 88888.00 2016-04-26 11:19:24.000 117 33790.33 72.95 17076.93 88888.00 2016-04-26 11:19:25.000 117 33790.29 72.93 17076.93 37860.03 2016-04-26 11:19:26.000 117 33790.29 72.91 17076.95 88888.00 2016-04-26 11:19:27.000 117 33790.30 72.93 17076.96 88888.00 2016-04-26 11:19:28.000 117 33790.28 72.95 17077.02 88888.00 2016-04-26 11:19:29.000 117 33790.26 72.91 17076.99 88888.00 2016-04-26 11:19:30.000 117 33790.28 72.89 17076.98 37859.94 2016-04-26 11:19:31.000 117 33790.30 72.91 17077.00 88888.00 2016-04-26 11:19:32.000 117 33790.31 72.92 17077.02 88888.00 2016-04-26 11:19:33.000 117 33790.27 72.94 17077.03 88888.00 2016-04-26 11:19:34.000 117 33790.24 72.93 17077.04 88888.00 2016-04-26 11:19:35.000 117 33790.27 72.91 17077.05 37859.97 2016-04-26 11:19:36.000 117 33790.26 72.95 17077.05 88888.00 2016-04-26 11:19:37.000 117 33790.24 72.98 17077.04 88888.00 2016-04-26 11:19:38.000 117 33790.25 72.98 17077.05 88888.00 2016-04-26 11:19:39.000 117 33790.24 72.99 17077.01 88888.00 2016-04-26 11:19:40.000 117 33790.23 72.95 17076.99 37859.94 2016-04-26 11:19:41.000 117 33790.21 72.98 17076.99 88888.00 2016-04-26 11:19:42.000 117 33790.21 73.02 17077.00 88888.00 2016-04-26 11:19:43.000 117 33790.24 73.01 17076.98 88888.00 2016-04-26 11:19:44.000 117 33790.21 72.99 17076.99 88888.00 2016-04-26 11:19:45.000 117 33790.21 72.99 17076.98 37859.96 2016-04-26 11:19:46.000 117 33790.20 72.99 17077.03 88888.00 2016-04-26 11:19:47.000 117 33790.17 72.98 17077.06 88888.00 2016-04-26 11:19:48.000 117 33790.17 73.00 17077.04 88888.00 2016-04-26 11:19:49.000 117 33790.16 73.00 17077.02 88888.00 2016-04-26 11:19:50.000 117 33790.17 72.99 17077.03 37859.93 2016-04-26 11:19:51.000 117 33790.20 73.00 17077.04 88888.00 2016-04-26 11:19:52.000 117 33790.17 73.02 17077.07 88888.00 2016-04-26 11:19:53.000 117 33790.12 73.02 17077.06 88888.00 2016-04-26 11:19:54.000 117 33790.16 73.01 17077.00 88888.00 2016-04-26 11:19:55.000 117 33790.18 73.01 17077.03 37859.97 2016-04-26 11:19:56.000 117 33790.22 72.99 17077.04 88888.00 2016-04-26 11:19:57.000 117 33790.23 73.01 17077.06 88888.00 2016-04-26 11:19:58.000 117 33790.24 72.98 17077.03 88888.00 2016-04-26 11:19:59.000 117 33790.24 72.95 17077.06 88888.00 2016-04-26 11:20:00.000 117 33790.28 72.94 17077.01 37859.87 2016-04-26 11:20:01.000 117 33790.28 72.95 17077.02 88888.00 2016-04-26 11:20:02.000 117 33790.27 72.95 17077.04 88888.00 2016-04-26 11:20:03.000 117 33790.26 72.95 17076.98 88888.00 2016-04-26 11:20:04.000 117 33790.26 72.96 17076.94 88888.00 2016-04-26 11:20:05.000 117 33790.27 72.95 17076.99 37859.96 2016-04-26 11:20:06.000 117 33790.27 72.95 17077.01 88888.00 2016-04-26 11:20:07.000 117 33790.27 72.99 17076.97 88888.00 2016-04-26 11:20:08.000 117 33790.22 73.00 17076.99 88888.00 2016-04-26 11:20:09.000 117 33790.18 72.95 17077.00 88888.00 2016-04-26 11:20:10.000 117 33790.22 72.95 17077.00 37859.96 2016-04-26 11:20:11.000 117 33790.23 73.00 17076.95 88888.00 2016-04-26 11:20:12.000 117 33790.24 73.03 17077.00 88888.00 2016-04-26 11:20:13.000 117 33790.23 72.99 17077.04 88888.00 2016-04-26 11:20:14.000 117 33790.23 73.00 17077.08 88888.00 2016-04-26 11:20:15.000 117 33790.27 73.00 17077.04 37859.92 2016-04-26 11:20:16.000 117 33790.26 72.97 17077.04 88888.00 2016-04-26 11:20:17.000 117 33790.20 72.98 17077.06 88888.00 2016-04-26 11:20:18.000 117 33790.22 72.99 17077.01 88888.00 2016-04-26 11:20:19.000 117 33790.23 73.01 17077.03 88888.00 2016-04-26 11:20:20.000 117 33790.18 73.04 17077.07 37860.04 2016-04-26 11:20:21.000 117 33790.15 73.11 17077.09 88888.00 2016-04-26 11:20:22.000 117 33790.17 73.19 17077.11 88888.00 2016-04-26 11:20:23.000 117 33790.22 73.17 17077.09 88888.00 2016-04-26 11:20:24.000 117 33790.25 73.07 17077.06 88888.00 2016-04-26 11:20:25.000 117 33790.25 73.06 17077.04 37860.01 2016-04-26 11:20:26.000 117 33790.25 73.06 17077.04 88888.00 2016-04-26 11:20:27.000 117 33790.24 73.05 17077.08 88888.00 2016-04-26 11:20:28.000 117 33790.24 73.04 17077.11 88888.00 2016-04-26 11:20:29.000 117 33790.23 73.03 17077.12 88888.00 2016-04-26 11:20:30.000 117 33790.23 73.07 17077.11 37859.97 2016-04-26 11:20:31.000 117 33790.20 73.12 17077.11 88888.00 2016-04-26 11:20:32.000 117 33790.16 73.11 17077.11 88888.00 2016-04-26 11:20:33.000 117 33790.18 73.11 17077.09 88888.00 2016-04-26 11:20:34.000 117 33790.19 73.11 17077.04 88888.00 2016-04-26 11:20:35.000 117 33790.18 73.12 17077.08 37859.83 2016-04-26 11:20:36.000 117 33790.18 73.13 17077.11 88888.00 2016-04-26 11:20:37.000 117 33790.14 73.12 17077.11 88888.00 2016-04-26 11:20:38.000 117 33790.15 73.10 17077.07 88888.00 2016-04-26 11:20:39.000 117 33790.17 73.13 17077.07 88888.00 2016-04-26 11:20:40.000 117 33790.16 73.13 17077.12 37859.94 2016-04-26 11:20:41.000 117 33790.14 73.14 17077.08 88888.00 2016-04-26 11:20:42.000 117 33790.14 73.16 17077.09 88888.00 2016-04-26 11:20:43.000 117 33790.12 73.18 17077.06 88888.00 2016-04-26 11:20:44.000 117 33790.12 73.20 17077.07 88888.00 2016-04-26 11:20:45.000 117 33790.05 73.20 17077.08 37859.93 2016-04-26 11:20:46.000 117 33790.04 73.18 17077.09 88888.00 2016-04-26 11:20:47.000 117 33790.06 73.18 17077.09 88888.00 2016-04-26 11:20:48.000 117 33790.06 73.20 17077.13 88888.00 2016-04-26 11:20:49.000 117 33790.04 73.20 17077.08 88888.00 2016-04-26 11:20:50.000 117 33790.04 73.20 17077.08 37859.79 2016-04-26 11:20:51.000 117 33790.06 73.21 17077.08 88888.00 2016-04-26 11:20:52.000 117 33790.08 73.19 17077.03 88888.00 2016-04-26 11:20:53.000 117 33790.07 73.17 17077.04 88888.00 2016-04-26 11:20:54.000 117 33790.07 73.17 17077.06 88888.00 2016-04-26 11:20:55.000 117 33790.05 73.19 17077.09 37859.76 2016-04-26 11:20:56.000 117 33790.05 73.14 17077.12 88888.00 2016-04-26 11:20:57.000 117 33790.07 73.09 17077.10 88888.00 2016-04-26 11:20:58.000 117 33790.07 73.10 17077.11 88888.00 2016-04-26 11:20:59.000 117 33790.05 73.10 17077.12 88888.00 2016-04-26 11:21:00.000 117 33790.07 73.06 17077.13 37859.83 2016-04-26 11:21:01.000 117 33790.05 73.08 17077.16 88888.00 2016-04-26 11:21:02.000 117 33790.06 73.06 17077.16 88888.00 2016-04-26 11:21:03.000 117 33790.04 73.04 17077.14 88888.00 2016-04-26 11:21:04.000 117 33790.00 72.99 17077.16 88888.00 2016-04-26 11:21:05.000 117 33789.97 73.01 17077.21 37859.83 2016-04-26 11:21:06.000 117 33790.00 73.07 17077.15 88888.00 2016-04-26 11:21:07.000 117 33790.00 73.07 17077.12 88888.00 2016-04-26 11:21:08.000 117 33789.99 73.02 17077.17 88888.00 2016-04-26 11:21:09.000 117 33789.99 73.02 17077.18 88888.00 2016-04-26 11:21:10.000 117 33790.00 73.07 17077.18 37859.76 2016-04-26 11:21:11.000 117 33790.00 73.03 17077.19 88888.00 2016-04-26 11:21:12.000 117 33790.01 73.01 17077.18 88888.00 2016-04-26 11:21:13.000 117 33790.03 73.03 17077.15 88888.00 2016-04-26 11:21:14.000 117 33790.01 73.04 17077.13 88888.00 2016-04-26 11:21:15.000 117 33790.01 73.12 17077.15 37859.81 2016-04-26 11:21:16.000 117 33790.02 73.18 17077.17 88888.00 2016-04-26 11:21:17.000 117 33789.97 73.27 17077.18 88888.00 2016-04-26 11:21:18.000 117 33789.95 73.31 17077.17 88888.00 2016-04-26 11:21:19.000 117 33789.97 73.29 17077.17 88888.00 2016-04-26 11:21:20.000 117 33790.00 73.27 17077.18 37859.88 2016-04-26 11:21:21.000 117 33790.04 73.15 17077.15 88888.00 2016-04-26 11:21:22.000 117 33790.01 73.14 17077.14 88888.00 2016-04-26 11:21:23.000 117 33789.98 73.16 17077.14 88888.00 2016-04-26 11:21:24.000 117 33790.02 73.17 17077.13 88888.00 2016-04-26 11:21:25.000 117 33790.00 73.14 17077.13 37859.83 2016-04-26 11:21:26.000 117 33789.98 73.13 17077.15 88888.00 2016-04-26 11:21:27.000 117 33790.00 73.10 17077.15 88888.00 2016-04-26 11:21:28.000 117 33790.03 73.09 17077.18 88888.00 2016-04-26 11:21:29.000 117 33790.07 73.10 17077.16 88888.00 2016-04-26 11:21:30.000 117 33790.09 73.12 17077.20 37859.87 2016-04-26 11:21:31.000 117 33790.08 73.15 17077.21 88888.00 2016-04-26 11:21:32.000 117 33790.09 73.14 17077.23 88888.00 2016-04-26 11:21:33.000 117 33790.10 73.13 17077.24 88888.00 2016-04-26 11:21:34.000 117 33790.06 73.07 17077.25 88888.00 2016-04-26 11:21:35.000 117 33790.08 73.01 17077.26 37859.83 2016-04-26 11:21:36.000 117 33790.08 73.02 17077.23 88888.00 2016-04-26 11:21:37.000 117 33790.04 73.02 17077.22 88888.00 2016-04-26 11:21:38.000 117 33790.04 73.06 17077.21 88888.00 2016-04-26 11:21:39.000 117 33790.05 73.06 17077.18 88888.00 2016-04-26 11:21:40.000 117 33790.05 73.04 17077.19 37859.90 2016-04-26 11:21:41.000 117 33790.08 73.07 17077.22 88888.00 2016-04-26 11:21:42.000 117 33790.08 73.05 17077.22 88888.00 2016-04-26 11:21:43.000 117 33790.04 73.06 17077.22 88888.00 2016-04-26 11:21:44.000 117 33790.05 73.06 17077.21 88888.00 2016-04-26 11:21:45.000 117 33790.07 73.04 17077.22 37859.85 2016-04-26 11:21:46.000 117 33790.08 73.02 17077.21 88888.00 2016-04-26 11:21:47.000 117 33790.08 73.03 17077.22 88888.00 2016-04-26 11:21:48.000 117 33790.10 73.02 17077.27 88888.00 2016-04-26 11:21:49.000 117 33790.13 72.97 17077.24 88888.00 2016-04-26 11:21:50.000 117 33790.10 73.00 17077.23 37859.90 2016-04-26 11:21:51.000 117 33790.08 73.02 17077.27 88888.00 2016-04-26 11:21:52.000 117 33790.08 73.04 17077.29 88888.00 2016-04-26 11:21:53.000 117 33790.07 73.04 17077.32 88888.00 2016-04-26 11:21:54.000 117 33790.07 73.05 17077.32 88888.00 2016-04-26 11:21:55.000 117 33790.08 73.05 17077.31 37859.83 2016-04-26 11:21:56.000 117 33790.05 73.04 17077.33 88888.00 2016-04-26 11:21:57.000 117 33790.06 73.02 17077.27 88888.00 2016-04-26 11:21:58.000 117 33790.07 73.04 17077.23 88888.00 2016-04-26 11:21:59.000 117 33790.06 73.01 17077.24 88888.00 2016-04-26 11:22:00.000 117 33790.08 73.02 17077.29 37859.83 2016-04-26 11:22:01.000 117 33790.08 73.05 17077.28 88888.00 2016-04-26 11:22:02.000 117 33790.07 73.06 17077.25 88888.00 2016-04-26 11:22:03.000 117 33790.05 73.06 17077.27 88888.00 2016-04-26 11:22:04.000 117 33790.04 73.05 17077.26 88888.00 2016-04-26 11:22:05.000 117 33790.00 73.06 17077.26 37859.92 2016-04-26 11:22:06.000 117 33790.02 73.06 17077.25 88888.00 2016-04-26 11:22:07.000 117 33790.00 72.99 17077.32 88888.00 2016-04-26 11:22:08.000 117 33790.00 72.98 17077.34 88888.00 2016-04-26 11:22:09.000 117 33790.00 72.98 17077.32 88888.00 2016-04-26 11:22:10.000 117 33790.02 73.00 17077.28 37859.91 2016-04-26 11:22:11.000 117 33790.04 73.00 17077.30 88888.00 2016-04-26 11:22:12.000 117 33790.03 72.99 17077.30 88888.00 2016-04-26 11:22:13.000 117 33790.06 72.97 17077.30 88888.00 2016-04-26 11:22:14.000 117 33790.09 72.97 17077.26 88888.00 2016-04-26 11:22:15.000 117 33790.09 72.98 17077.26 37859.94 2016-04-26 11:22:16.000 117 33790.14 72.98 17077.31 88888.00 2016-04-26 11:22:17.000 117 33790.13 72.95 17077.33 88888.00 2016-04-26 11:22:18.000 117 33790.12 72.95 17077.36 88888.00 2016-04-26 11:22:19.000 117 33790.16 72.96 17077.34 88888.00 2016-04-26 11:22:20.000 117 33790.20 72.98 17077.32 37859.91 2016-04-26 11:22:21.000 117 33790.18 72.97 17077.33 88888.00 2016-04-26 11:22:22.000 117 33790.18 72.93 17077.32 88888.00 2016-04-26 11:22:23.000 117 33790.16 72.95 17077.32 88888.00 2016-04-26 11:22:24.000 117 33790.14 73.00 17077.31 88888.00 2016-04-26 11:22:25.000 117 33790.22 72.93 17077.35 37860.01 2016-04-26 11:22:26.000 117 33790.17 72.93 17077.36 88888.00 2016-04-26 11:22:27.000 117 33790.13 72.95 17077.34 88888.00 2016-04-26 11:22:28.000 117 33790.13 72.94 17077.33 88888.00 2016-04-26 11:22:29.000 117 33790.11 72.92 17077.34 88888.00 2016-04-26 11:22:30.000 117 33790.12 72.91 17077.33 37859.97 2016-04-26 11:22:31.000 117 33790.10 72.93 17077.31 88888.00 2016-04-26 11:22:32.000 117 33790.09 72.96 17077.35 88888.00 2016-04-26 11:22:33.000 117 33790.03 72.95 17077.34 88888.00 2016-04-26 11:22:34.000 117 33790.03 72.95 17077.33 88888.00 2016-04-26 11:22:35.000 117 33790.03 72.96 17077.34 37859.83 2016-04-26 11:22:36.000 117 33789.99 72.94 17077.32 88888.00 2016-04-26 11:22:37.000 117 33789.97 72.92 17077.33 88888.00 2016-04-26 11:22:38.000 117 33789.98 72.96 17077.36 88888.00 2016-04-26 11:22:39.000 117 33789.94 72.97 17077.37 88888.00 2016-04-26 11:22:40.000 117 33789.90 73.00 17077.37 37859.80 2016-04-26 11:22:41.000 117 33789.86 72.95 17077.37 88888.00 2016-04-26 11:22:42.000 117 33789.81 72.92 17077.39 88888.00 2016-04-26 11:22:43.000 117 33789.78 72.95 17077.40 88888.00 2016-04-26 11:22:44.000 117 33789.79 72.93 17077.42 88888.00 2016-04-26 11:22:45.000 117 33789.76 72.95 17077.40 37859.69 2016-04-26 11:22:46.000 117 33789.72 72.98 17077.38 88888.00 2016-04-26 11:22:47.000 117 33789.72 72.95 17077.38 88888.00 2016-04-26 11:22:48.000 117 33789.75 72.94 17077.38 88888.00 2016-04-26 11:22:49.000 117 33789.76 72.98 17077.39 88888.00 2016-04-26 11:22:50.000 117 33789.75 73.01 17077.42 37859.69 2016-04-26 11:22:51.000 117 33789.72 73.02 17077.42 88888.00 2016-04-26 11:22:52.000 117 33789.68 73.00 17077.43 88888.00 2016-04-26 11:22:53.000 117 33789.69 73.00 17077.42 88888.00 2016-04-26 11:22:54.000 117 33789.71 73.00 17077.42 88888.00 2016-04-26 11:22:55.000 117 33789.72 73.00 17077.44 37859.60 2016-04-26 11:22:56.000 117 33789.72 73.01 17077.45 88888.00 2016-04-26 11:22:57.000 117 33789.69 72.99 17077.42 88888.00 2016-04-26 11:22:58.000 117 33789.74 73.00 17077.39 88888.00 2016-04-26 11:22:59.000 117 33789.75 73.01 17077.39 88888.00 2016-04-26 11:23:00.000 117 33789.77 73.00 17077.41 37859.66 2016-04-26 11:23:01.000 117 33789.81 72.97 17077.43 88888.00 2016-04-26 11:23:02.000 117 33789.81 72.99 17077.43 88888.00 2016-04-26 11:23:03.000 117 33789.81 72.97 17077.44 88888.00 2016-04-26 11:23:04.000 117 33789.82 72.99 17077.43 88888.00 2016-04-26 11:23:05.000 117 33789.83 73.01 17077.44 37859.75 2016-04-26 11:23:06.000 117 33789.85 72.99 17077.45 88888.00 2016-04-26 11:23:07.000 117 33789.83 72.97 17077.47 88888.00 2016-04-26 11:23:08.000 117 33789.84 72.97 17077.45 88888.00 2016-04-26 11:23:09.000 117 33789.83 72.95 17077.47 88888.00 2016-04-26 11:23:10.000 117 33789.87 72.98 17077.51 37859.69 2016-04-26 11:23:11.000 117 33789.85 72.99 17077.50 88888.00 2016-04-26 11:23:12.000 117 33789.88 72.98 17077.49 88888.00 2016-04-26 11:23:13.000 117 33789.90 73.04 17077.45 88888.00 2016-04-26 11:23:14.000 117 33789.93 73.01 17077.43 88888.00 2016-04-26 11:23:15.000 117 33789.93 73.01 17077.41 37859.74 2016-04-26 11:23:16.000 117 33789.90 72.98 17077.46 88888.00 2016-04-26 11:23:17.000 117 33789.88 72.97 17077.47 88888.00 2016-04-26 11:23:18.000 117 33789.93 72.93 17077.46 88888.00 2016-04-26 11:23:19.000 117 33789.96 72.94 17077.43 88888.00 2016-04-26 11:23:20.000 117 33789.97 72.97 17077.47 37859.83 2016-04-26 11:23:21.000 117 33789.94 72.94 17077.44 88888.00 2016-04-26 11:23:22.000 117 33789.91 72.99 17077.44 88888.00 2016-04-26 11:23:23.000 117 33789.96 73.02 17077.42 88888.00 2016-04-26 11:23:24.000 117 33789.97 73.01 17077.45 88888.00 2016-04-26 11:23:25.000 117 33789.98 73.01 17077.43 37859.88 2016-04-26 11:23:26.000 117 33790.00 72.99 17077.43 88888.00 2016-04-26 11:23:27.000 117 33789.98 72.96 17077.45 88888.00 2016-04-26 11:23:28.000 117 33789.95 72.98 17077.45 88888.00 2016-04-26 11:23:29.000 117 33789.97 73.03 17077.47 88888.00 2016-04-26 11:23:30.000 117 33789.97 73.00 17077.49 37859.89 2016-04-26 11:23:31.000 117 33790.01 72.97 17077.47 88888.00 2016-04-26 11:23:32.000 117 33790.03 72.97 17077.49 88888.00 2016-04-26 11:23:33.000 117 33790.02 72.97 17077.50 88888.00 2016-04-26 11:23:34.000 117 33789.97 72.95 17077.47 88888.00 2016-04-26 11:23:35.000 117 33789.96 72.95 17077.49 37859.79 2016-04-26 11:23:36.000 117 33789.95 72.94 17077.51 88888.00 2016-04-26 11:23:37.000 117 33789.93 73.06 17077.52 88888.00 2016-04-26 11:23:38.000 117 33789.92 73.17 17077.56 88888.00 2016-04-26 11:23:39.000 117 33789.91 73.14 17077.55 88888.00 2016-04-26 11:23:40.000 117 33789.87 73.16 17077.54 37859.85 2016-04-26 11:23:41.000 117 33789.85 73.13 17077.57 88888.00 2016-04-26 11:23:42.000 117 33789.84 73.13 17077.57 88888.00 2016-04-26 11:23:43.000 117 33789.88 73.13 17077.54 88888.00 2016-04-26 11:23:44.000 117 33789.89 73.11 17077.56 88888.00 2016-04-26 11:23:45.000 117 33789.88 73.12 17077.56 37859.71 2016-04-26 11:23:46.000 117 33789.90 73.15 17077.55 88888.00 2016-04-26 11:23:47.000 117 33789.85 73.16 17077.54 88888.00 2016-04-26 11:23:48.000 117 33789.83 73.14 17077.56 88888.00 2016-04-26 11:23:49.000 117 33789.82 73.15 17077.58 88888.00 2016-04-26 11:23:50.000 117 33789.79 73.14 17077.54 37859.83 2016-04-26 11:23:51.000 117 33789.78 73.14 17077.51 88888.00 2016-04-26 11:23:52.000 117 33789.79 73.12 17077.50 88888.00 2016-04-26 11:23:53.000 117 33789.75 73.07 17077.49 88888.00 2016-04-26 11:23:54.000 117 33789.77 73.09 17077.55 88888.00 2016-04-26 11:23:55.000 117 33789.83 73.13 17077.56 37859.79 2016-04-26 11:23:56.000 117 33789.84 73.09 17077.52 88888.00 2016-04-26 11:23:57.000 117 33789.87 73.08 17077.51 88888.00 2016-04-26 11:23:58.000 117 33789.85 73.08 17077.55 88888.00 2016-04-26 11:23:59.000 117 33789.83 73.08 17077.55 88888.00 2016-04-26 11:24:00.000 117 33789.88 73.11 17077.56 37859.83 2016-04-26 11:24:01.000 117 33789.92 73.11 17077.53 88888.00 2016-04-26 11:24:02.000 117 33789.91 73.14 17077.59 88888.00 2016-04-26 11:24:03.000 117 33789.87 73.10 17077.58 88888.00 2016-04-26 11:24:04.000 117 33789.90 72.95 17077.53 88888.00 2016-04-26 11:24:05.000 117 33789.91 72.94 17077.56 37859.90 2016-04-26 11:24:06.000 117 33789.95 72.94 17077.58 88888.00 2016-04-26 11:24:07.000 117 33789.98 72.94 17077.58 88888.00 2016-04-26 11:24:08.000 117 33789.98 72.93 17077.56 88888.00 2016-04-26 11:24:09.000 117 33789.96 72.92 17077.58 88888.00 2016-04-26 11:24:10.000 117 33790.01 72.95 17077.56 37859.91 2016-04-26 11:24:11.000 117 33789.96 72.95 17077.55 88888.00 2016-04-26 11:24:12.000 117 33789.96 72.90 17077.58 88888.00 2016-04-26 11:24:13.000 117 33789.94 72.89 17077.60 88888.00 2016-04-26 11:24:14.000 117 33789.95 72.95 17077.59 88888.00 2016-04-26 11:24:15.000 117 33789.92 72.95 17077.54 37859.79 2016-04-26 11:24:16.000 117 33789.92 72.95 17077.58 88888.00 2016-04-26 11:24:17.000 117 33789.93 72.97 17077.62 88888.00 2016-04-26 11:24:18.000 117 33789.90 72.95 17077.61 88888.00 2016-04-26 11:24:19.000 117 33789.89 72.96 17077.58 88888.00 2016-04-26 11:24:20.000 117 33789.89 72.96 17077.60 37859.82 2016-04-26 11:24:21.000 117 33789.84 72.97 17077.61 88888.00 2016-04-26 11:24:22.000 117 33789.81 72.98 17077.63 88888.00 2016-04-26 11:24:23.000 117 33789.77 72.99 17077.63 88888.00 2016-04-26 11:24:24.000 117 33789.78 73.00 17077.60 88888.00 2016-04-26 11:24:25.000 117 33789.80 73.03 17077.60 37859.83 2016-04-26 11:24:26.000 117 33789.79 73.05 17077.62 88888.00 2016-04-26 11:24:27.000 117 33789.73 73.07 17077.62 88888.00 2016-04-26 11:24:28.000 117 33789.77 73.13 17077.64 88888.00 2016-04-26 11:24:29.000 117 33789.73 73.15 17077.61 88888.00 2016-04-26 11:24:30.000 117 33789.76 73.15 17077.63 37859.75 2016-04-26 11:24:31.000 117 33789.76 73.15 17077.64 88888.00 2016-04-26 11:24:32.000 117 33789.78 73.14 17077.58 88888.00 2016-04-26 11:24:33.000 117 33789.78 73.16 17077.60 88888.00 2016-04-26 11:24:34.000 117 33789.82 73.15 17077.60 88888.00 2016-04-26 11:24:35.000 117 33789.85 73.17 17077.61 37859.68 2016-04-26 11:24:36.000 117 33789.88 73.19 17077.63 88888.00 2016-04-26 11:24:37.000 117 33789.88 73.19 17077.60 88888.00 2016-04-26 11:24:38.000 117 33789.88 73.14 17077.60 88888.00 2016-04-26 11:24:39.000 117 33789.91 73.14 17077.60 88888.00 2016-04-26 11:24:40.000 117 33789.90 73.18 17077.62 37859.82 2016-04-26 11:24:41.000 117 33789.92 73.17 17077.62 88888.00 2016-04-26 11:24:42.000 117 33789.90 73.16 17077.62 88888.00 2016-04-26 11:24:43.000 117 33789.93 73.16 17077.64 88888.00 2016-04-26 11:24:44.000 117 33789.95 73.20 17077.62 88888.00 2016-04-26 11:24:45.000 117 33789.96 73.19 17077.63 37859.96 2016-04-26 11:24:46.000 117 33789.95 73.19 17077.64 88888.00 2016-04-26 11:24:47.000 117 33789.95 73.23 17077.63 88888.00 2016-04-26 11:24:48.000 117 33789.97 73.27 17077.65 88888.00 2016-04-26 11:24:49.000 117 33789.97 73.29 17077.68 88888.00 2016-04-26 11:24:50.000 117 33789.96 73.30 17077.66 37859.90 2016-04-26 11:24:51.000 117 33789.97 73.29 17077.67 88888.00 2016-04-26 11:24:52.000 117 33789.95 73.26 17077.68 88888.00 2016-04-26 11:24:53.000 117 33789.95 73.31 17077.66 88888.00 2016-04-26 11:24:54.000 117 33789.93 73.32 17077.66 88888.00 2016-04-26 11:24:55.000 117 33789.93 73.33 17077.66 37859.86 2016-04-26 11:24:56.000 117 33789.88 73.33 17077.65 88888.00 2016-04-26 11:24:57.000 117 33789.88 73.30 17077.67 88888.00 2016-04-26 11:24:58.000 117 33789.86 73.29 17077.65 88888.00 2016-04-26 11:24:59.000 117 33789.79 73.32 17077.69 88888.00 2016-04-26 11:25:00.000 117 33789.75 73.35 17077.68 37859.79 2016-04-26 11:25:01.000 117 33789.69 73.36 17077.66 88888.00 2016-04-26 11:25:02.000 117 33789.70 73.35 17077.66 88888.00 2016-04-26 11:25:03.000 117 33789.66 73.36 17077.65 88888.00 2016-04-26 11:25:04.000 117 33789.65 73.38 17077.62 88888.00 2016-04-26 11:25:05.000 117 33789.61 73.40 17077.65 37859.68 2016-04-26 11:25:06.000 117 33789.58 73.45 17077.63 88888.00 2016-04-26 11:25:07.000 117 33789.60 73.46 17077.63 88888.00 2016-04-26 11:25:08.000 117 33789.57 73.45 17077.63 88888.00 2016-04-26 11:25:09.000 117 33789.57 73.44 17077.68 88888.00 2016-04-26 11:25:10.000 117 33789.56 73.50 17077.70 37859.61 2016-04-26 11:25:11.000 117 33789.49 73.45 17077.71 88888.00 2016-04-26 11:25:12.000 117 33789.47 73.46 17077.67 88888.00 2016-04-26 11:25:13.000 117 33789.52 73.48 17077.66 88888.00 2016-04-26 11:25:14.000 117 33789.57 73.51 17077.71 88888.00 2016-04-26 11:25:15.000 117 33789.60 73.51 17077.69 37859.54 2016-04-26 11:25:16.000 117 33789.60 73.53 17077.67 88888.00 2016-04-26 11:25:17.000 117 33789.64 73.54 17077.66 88888.00 2016-04-26 11:25:18.000 117 33789.64 73.54 17077.64 88888.00 2016-04-26 11:25:19.000 117 33789.67 73.55 17077.64 88888.00 2016-04-26 11:25:20.000 117 33789.78 73.56 17077.66 37859.66 2016-04-26 11:25:21.000 117 33789.81 73.57 17077.64 88888.00 2016-04-26 11:25:22.000 117 33789.81 73.58 17077.64 88888.00 2016-04-26 11:25:23.000 117 33789.81 73.60 17077.67 88888.00 2016-04-26 11:25:24.000 117 33789.82 73.59 17077.69 88888.00 2016-04-26 11:25:25.000 117 33789.81 73.56 17077.64 37859.81 2016-04-26 11:25:26.000 117 33789.87 73.58 17077.67 88888.00 2016-04-26 11:25:27.000 117 33789.85 73.54 17077.68 88888.00 2016-04-26 11:25:28.000 117 33789.81 73.53 17077.67 88888.00 2016-04-26 11:25:29.000 117 33789.81 73.54 17077.67 88888.00 2016-04-26 11:25:30.000 117 33789.80 73.52 17077.67 37859.76 2016-04-26 11:25:31.000 117 33789.83 73.58 17077.65 88888.00 2016-04-26 11:25:32.000 117 33789.82 73.54 17077.65 88888.00 2016-04-26 11:25:33.000 117 33789.79 73.43 17077.69 88888.00 2016-04-26 11:25:34.000 117 33789.79 73.44 17077.70 88888.00 2016-04-26 11:25:35.000 117 33789.76 73.46 17077.68 37859.83 2016-04-26 11:25:36.000 117 33789.75 73.50 17077.69 88888.00 2016-04-26 11:25:37.000 117 33789.74 73.45 17077.69 88888.00 2016-04-26 11:25:38.000 117 33789.72 73.50 17077.64 88888.00 2016-04-26 11:25:39.000 117 33789.71 73.55 17077.67 88888.00 2016-04-26 11:25:40.000 117 33789.70 73.57 17077.71 37859.68 2016-04-26 11:25:41.000 117 33789.73 73.58 17077.74 88888.00 2016-04-26 11:25:42.000 117 33789.67 73.57 17077.76 88888.00 2016-04-26 11:25:43.000 117 33789.68 73.55 17077.73 88888.00 2016-04-26 11:25:44.000 117 33789.68 73.56 17077.70 88888.00 2016-04-26 11:25:45.000 117 33789.63 73.57 17077.74 37859.72 2016-04-26 11:25:46.000 117 33789.59 73.59 17077.75 88888.00 2016-04-26 11:25:47.000 117 33789.62 73.58 17077.74 88888.00 2016-04-26 11:25:48.000 117 33789.62 73.60 17077.74 88888.00 2016-04-26 11:25:49.000 117 33789.59 73.64 17077.75 88888.00 2016-04-26 11:25:50.000 117 33789.62 73.67 17077.77 37859.67 2016-04-26 11:25:51.000 117 33789.67 73.68 17077.76 88888.00 2016-04-26 11:25:52.000 117 33789.66 73.80 17077.77 88888.00 2016-04-26 11:25:53.000 117 33789.67 73.91 17077.81 88888.00 2016-04-26 11:25:54.000 117 33789.70 73.92 17077.81 88888.00 2016-04-26 11:25:55.000 117 33789.71 73.91 17077.80 37859.65 2016-04-26 11:25:56.000 117 33789.71 73.91 17077.80 88888.00 2016-04-26 11:25:57.000 117 33789.73 73.95 17077.78 88888.00 2016-04-26 11:25:58.000 117 33789.77 73.96 17077.78 88888.00 2016-04-26 11:25:59.000 117 33789.80 73.88 17077.79 88888.00 2016-04-26 11:26:00.000 117 33789.83 73.90 17077.75 37859.79 2016-04-26 11:26:01.000 117 33789.85 73.88 17077.78 88888.00 2016-04-26 11:26:02.000 117 33789.85 73.83 17077.80 88888.00 2016-04-26 11:26:03.000 117 33789.85 73.81 17077.81 88888.00 2016-04-26 11:26:04.000 117 33789.85 73.82 17077.80 88888.00 2016-04-26 11:26:05.000 117 33789.83 73.81 17077.79 37859.76 2016-04-26 11:26:06.000 117 33789.80 73.79 17077.81 88888.00 2016-04-26 11:26:07.000 117 33789.77 73.80 17077.80 88888.00 2016-04-26 11:26:08.000 117 33789.79 73.83 17077.78 88888.00 2016-04-26 11:26:09.000 117 33789.79 73.80 17077.77 88888.00 2016-04-26 11:26:10.000 117 33789.77 73.76 17077.76 37859.89 2016-04-26 11:26:11.000 117 33789.76 73.72 17077.77 88888.00 2016-04-26 11:26:12.000 117 33789.77 73.70 17077.76 88888.00 2016-04-26 11:26:13.000 117 33789.75 73.70 17077.75 88888.00 2016-04-26 11:26:14.000 117 33789.77 73.67 17077.78 88888.00 2016-04-26 11:26:15.000 117 33789.71 73.66 17077.77 37859.88 2016-04-26 11:26:16.000 117 33789.70 73.65 17077.80 88888.00 2016-04-26 11:26:17.000 117 33789.68 73.68 17077.79 88888.00 2016-04-26 11:26:18.000 117 33789.68 73.67 17077.79 88888.00 2016-04-26 11:26:19.000 117 33789.64 73.68 17077.83 88888.00 2016-04-26 11:26:20.000 117 33789.64 73.69 17077.85 37859.66 2016-04-26 11:26:21.000 117 33789.62 73.73 17077.83 88888.00 2016-04-26 11:26:22.000 117 33789.61 73.71 17077.76 88888.00 2016-04-26 11:26:23.000 117 33789.57 73.70 17077.78 88888.00 2016-04-26 11:26:24.000 117 33789.57 73.71 17077.83 88888.00 2016-04-26 11:26:25.000 117 33789.54 73.72 17077.84 37859.67 2016-04-26 11:26:26.000 117 33789.55 73.73 17077.84 88888.00 2016-04-26 11:26:27.000 117 33789.54 73.73 17077.87 88888.00 2016-04-26 11:26:28.000 117 33789.57 73.78 17077.87 88888.00 2016-04-26 11:26:29.000 117 33789.55 73.79 17077.87 88888.00 2016-04-26 11:26:30.000 117 33789.56 73.80 17077.86 37859.71 2016-04-26 11:26:31.000 117 33789.59 73.84 17077.90 88888.00 2016-04-26 11:26:32.000 117 33789.60 73.82 17077.91 88888.00 2016-04-26 11:26:33.000 117 33789.62 73.83 17077.92 88888.00 2016-04-26 11:26:34.000 117 33789.62 73.82 17077.90 88888.00 2016-04-26 11:26:35.000 117 33789.62 73.83 17077.89 37859.60 2016-04-26 11:26:36.000 117 33789.64 73.85 17077.88 88888.00 2016-04-26 11:26:37.000 117 33789.62 73.85 17077.89 88888.00 2016-04-26 11:26:38.000 117 33789.65 73.90 17077.88 88888.00 2016-04-26 11:26:39.000 117 33789.65 73.91 17077.90 88888.00 2016-04-26 11:26:40.000 117 33789.63 73.93 17077.90 37859.67 2016-04-26 11:26:41.000 117 33789.65 73.88 17077.90 88888.00 2016-04-26 11:26:42.000 117 33789.62 73.88 17077.92 88888.00 2016-04-26 11:26:43.000 117 33789.62 73.90 17077.92 88888.00 2016-04-26 11:26:44.000 117 33789.63 73.92 17077.88 88888.00 2016-04-26 11:26:45.000 117 33789.61 73.94 17077.89 37859.74 2016-04-26 11:26:46.000 117 33789.60 73.97 17077.91 88888.00 2016-04-26 11:26:47.000 117 33789.56 73.99 17077.89 88888.00 2016-04-26 11:26:48.000 117 33789.55 73.96 17077.87 88888.00 2016-04-26 11:26:49.000 117 33789.56 73.95 17077.90 88888.00 2016-04-26 11:26:50.000 117 33789.54 73.94 17077.91 37859.72 2016-04-26 11:26:51.000 117 33789.47 73.93 17077.91 88888.00 2016-04-26 11:26:52.000 117 33789.40 73.90 17077.93 88888.00 2016-04-26 11:26:53.000 117 33789.40 73.89 17077.97 88888.00 2016-04-26 11:26:54.000 117 33789.42 73.88 17077.97 88888.00 2016-04-26 11:26:55.000 117 33789.40 73.89 17077.94 37859.62 2016-04-26 11:26:56.000 117 33789.37 73.86 17077.91 88888.00 2016-04-26 11:26:57.000 117 33789.40 73.85 17077.92 88888.00 2016-04-26 11:26:58.000 117 33789.39 73.86 17077.94 88888.00 2016-04-26 11:26:59.000 117 33789.35 73.83 17077.97 88888.00 2016-04-26 11:27:00.000 117 33789.38 73.81 17077.95 37859.55 2016-04-26 11:27:01.000 117 33789.41 73.80 17077.90 88888.00 2016-04-26 11:27:02.000 117 33789.39 73.77 17077.91 88888.00 2016-04-26 11:27:03.000 117 33789.40 73.76 17077.99 88888.00 2016-04-26 11:27:04.000 117 33789.42 73.76 17077.98 88888.00 2016-04-26 11:27:05.000 117 33789.41 73.74 17078.00 37859.62 2016-04-26 11:27:06.000 117 33789.42 73.73 17077.97 88888.00 2016-04-26 11:27:07.000 117 33789.40 73.72 17077.98 88888.00 2016-04-26 11:27:08.000 117 33789.43 73.76 17077.98 88888.00 2016-04-26 11:27:09.000 117 33789.46 73.78 17077.98 88888.00 2016-04-26 11:27:10.000 117 33789.50 73.80 17078.03 37859.62 2016-04-26 11:27:11.000 117 33789.48 73.79 17078.03 88888.00 2016-04-26 11:27:12.000 117 33789.45 73.80 17077.99 88888.00 2016-04-26 11:27:13.000 117 33789.44 73.82 17077.96 88888.00 2016-04-26 11:27:14.000 117 33789.45 73.79 17078.00 88888.00 2016-04-26 11:27:15.000 117 33789.46 73.75 17077.96 37859.62 2016-04-26 11:27:16.000 117 33789.41 73.83 17077.94 88888.00 2016-04-26 11:27:17.000 117 33789.42 73.84 17077.96 88888.00 2016-04-26 11:27:18.000 117 33789.43 73.94 17077.97 88888.00 2016-04-26 11:27:19.000 117 33789.40 73.98 17077.99 88888.00 2016-04-26 11:27:20.000 117 33789.39 73.96 17078.02 37859.57 2016-04-26 11:27:21.000 117 33789.38 73.97 17078.00 88888.00 2016-04-26 11:27:22.000 117 33789.34 73.97 17078.02 88888.00 2016-04-26 11:27:23.000 117 33789.36 73.98 17078.01 88888.00 2016-04-26 11:27:24.000 117 33789.37 74.01 17078.00 88888.00 2016-04-26 11:27:25.000 117 33789.39 73.99 17077.99 37859.57 2016-04-26 11:27:26.000 117 33789.34 74.00 17078.01 88888.00 2016-04-26 11:27:27.000 117 33789.32 73.97 17078.04 88888.00 2016-04-26 11:27:28.000 117 33789.30 73.99 17077.99 88888.00 2016-04-26 11:27:29.000 117 33789.31 73.93 17078.00 88888.00 2016-04-26 11:27:30.000 117 33789.30 73.81 17078.02 37859.57 2016-04-26 11:27:31.000 117 33789.29 73.82 17078.02 88888.00 2016-04-26 11:27:32.000 117 33789.30 73.84 17078.08 88888.00 2016-04-26 11:27:33.000 117 33789.31 73.80 17078.08 88888.00 2016-04-26 11:27:34.000 117 33789.33 73.84 17078.04 88888.00 2016-04-26 11:27:35.000 117 33789.28 73.81 17078.05 37859.42 2016-04-26 11:27:36.000 117 33789.25 73.81 17078.03 88888.00 2016-04-26 11:27:37.000 117 33789.26 73.78 17078.06 88888.00 2016-04-26 11:27:38.000 117 33789.26 73.73 17078.06 88888.00 2016-04-26 11:27:39.000 117 33789.22 73.72 17078.09 88888.00 2016-04-26 11:27:40.000 117 33789.22 73.72 17078.12 37859.48 2016-04-26 11:27:41.000 117 33789.22 73.72 17078.12 88888.00 2016-04-26 11:27:42.000 117 33789.18 73.72 17078.08 88888.00 2016-04-26 11:27:43.000 117 33789.22 73.68 17078.10 88888.00 2016-04-26 11:27:44.000 117 33789.24 73.70 17078.14 88888.00 2016-04-26 11:27:45.000 117 33789.23 73.69 17078.16 37859.42 2016-04-26 11:27:46.000 117 33789.22 73.71 17078.16 88888.00 2016-04-26 11:27:47.000 117 33789.21 73.68 17078.11 88888.00 2016-04-26 11:27:48.000 117 33789.21 73.70 17078.13 88888.00 2016-04-26 11:27:49.000 117 33789.24 73.72 17078.19 88888.00 2016-04-26 11:27:50.000 117 33789.28 73.75 17078.19 37859.51 2016-04-26 11:27:51.000 117 33789.28 73.74 17078.18 88888.00 2016-04-26 11:27:52.000 117 33789.25 73.74 17078.16 88888.00 2016-04-26 11:27:53.000 117 33789.24 73.68 17078.17 88888.00 2016-04-26 11:27:54.000 117 33789.29 73.68 17078.19 88888.00 2016-04-26 11:27:55.000 117 33789.31 73.68 17078.16 37859.48 2016-04-26 11:27:56.000 117 33789.35 73.66 17078.16 88888.00 2016-04-26 11:27:57.000 117 33789.37 73.70 17078.15 88888.00 2016-04-26 11:27:58.000 117 33789.35 73.73 17078.11 88888.00 2016-04-26 11:27:59.000 117 33789.33 73.71 17078.12 88888.00 2016-04-26 11:28:00.000 117 33789.37 73.67 17078.12 37859.50 2016-04-26 11:28:01.000 117 33789.37 73.66 17078.12 88888.00 2016-04-26 11:28:02.000 117 33789.34 73.69 17078.11 88888.00 2016-04-26 11:28:03.000 117 33789.32 73.70 17078.10 88888.00 2016-04-26 11:28:04.000 117 33789.29 73.71 17078.14 88888.00 2016-04-26 11:28:05.000 117 33789.28 73.70 17078.17 37859.54 2016-04-26 11:28:06.000 117 33789.30 73.76 17078.17 88888.00 2016-04-26 11:28:07.000 117 33789.26 73.79 17078.16 88888.00 2016-04-26 11:28:08.000 117 33789.24 73.76 17078.16 88888.00 2016-04-26 11:28:09.000 117 33789.23 73.76 17078.16 88888.00 2016-04-26 11:28:10.000 117 33789.20 73.80 17078.14 37859.49 2016-04-26 11:28:11.000 117 33789.18 73.84 17078.15 88888.00 2016-04-26 11:28:12.000 117 33789.20 73.85 17078.18 88888.00 2016-04-26 11:28:13.000 117 33789.16 73.80 17078.19 88888.00 2016-04-26 11:28:14.000 117 33789.13 73.82 17078.21 88888.00 2016-04-26 11:28:15.000 117 33789.12 73.84 17078.16 37859.39 2016-04-26 11:28:16.000 117 33789.18 73.85 17078.15 88888.00 2016-04-26 11:28:17.000 117 33789.18 73.84 17078.19 88888.00 2016-04-26 11:28:18.000 117 33789.18 73.81 17078.21 88888.00 2016-04-26 11:28:19.000 117 33789.19 73.81 17078.14 88888.00 2016-04-26 11:28:20.000 117 33789.19 73.80 17078.15 37859.40 2016-04-26 11:28:21.000 117 33789.24 73.82 17078.15 88888.00 2016-04-26 11:28:22.000 117 33789.26 73.83 17078.16 88888.00 2016-04-26 11:28:23.000 117 33789.29 73.77 17078.19 88888.00 2016-04-26 11:28:24.000 117 33789.34 73.75 17078.24 88888.00 2016-04-26 11:28:25.000 117 33789.33 73.75 17078.21 37859.57 2016-04-26 11:28:26.000 117 33789.34 73.75 17078.19 88888.00 2016-04-26 11:28:27.000 117 33789.33 73.74 17078.20 88888.00 2016-04-26 11:28:28.000 117 33789.35 73.78 17078.19 88888.00 2016-04-26 11:28:29.000 117 33789.35 73.78 17078.18 88888.00 2016-04-26 11:28:30.000 117 33789.35 73.78 17078.15 37859.62 2016-04-26 11:28:31.000 117 33789.40 73.72 17078.19 88888.00 2016-04-26 11:28:32.000 117 33789.41 73.70 17078.19 88888.00 2016-04-26 11:28:33.000 117 33789.43 73.69 17078.20 88888.00 2016-04-26 11:28:34.000 117 33789.41 73.68 17078.22 88888.00 2016-04-26 11:28:35.000 117 33789.40 73.67 17078.22 37859.69 2016-04-26 11:28:36.000 117 33789.44 73.68 17078.23 88888.00 2016-04-26 11:28:37.000 117 33789.43 73.61 17078.24 88888.00 2016-04-26 11:28:38.000 117 33789.40 73.60 17078.28 88888.00 2016-04-26 11:28:39.000 117 33789.41 73.60 17078.28 88888.00 2016-04-26 11:28:40.000 117 33789.42 73.58 17078.29 37859.60 2016-04-26 11:28:41.000 117 33789.41 73.61 17078.26 88888.00 2016-04-26 11:28:42.000 117 33789.42 73.64 17078.25 88888.00 2016-04-26 11:28:43.000 117 33789.38 73.63 17078.25 88888.00 2016-04-26 11:28:44.000 117 33789.38 73.63 17078.25 88888.00 2016-04-26 11:28:45.000 117 33789.39 73.62 17078.26 37859.71 2016-04-26 11:28:46.000 117 33789.40 73.60 17078.26 88888.00 2016-04-26 11:28:47.000 117 33789.42 73.58 17078.26 88888.00 2016-04-26 11:28:48.000 117 33789.47 73.53 17078.28 88888.00 2016-04-26 11:28:49.000 117 33789.43 73.53 17078.26 88888.00 2016-04-26 11:28:50.000 117 33789.47 73.51 17078.25 37859.69 2016-04-26 11:28:51.000 117 33789.43 73.56 17078.26 88888.00 2016-04-26 11:28:52.000 117 33789.44 73.57 17078.28 88888.00 2016-04-26 11:28:53.000 117 33789.45 73.56 17078.27 88888.00 2016-04-26 11:28:54.000 117 33789.43 73.58 17078.26 88888.00 2016-04-26 11:28:55.000 117 33789.46 73.58 17078.28 37859.65 2016-04-26 11:28:56.000 117 33789.51 73.57 17078.26 88888.00 2016-04-26 11:28:57.000 117 33789.53 73.54 17078.26 88888.00 2016-04-26 11:28:58.000 117 33789.53 73.57 17078.25 88888.00 2016-04-26 11:28:59.000 117 33789.51 73.63 17078.28 88888.00 2016-04-26 11:29:00.000 117 33789.51 73.70 17078.29 37859.74 2016-04-26 11:29:01.000 117 33789.54 73.65 17078.27 88888.00 2016-04-26 11:29:02.000 117 33789.52 73.67 17078.26 88888.00 2016-04-26 11:29:03.000 117 33789.50 73.67 17078.27 88888.00 2016-04-26 11:29:04.000 117 33789.48 73.69 17078.29 88888.00 2016-04-26 11:29:05.000 117 33789.53 73.55 17078.30 37859.87 2016-04-26 11:29:06.000 117 33789.51 73.48 17078.24 88888.00 2016-04-26 11:29:07.000 117 33789.52 73.49 17078.24 88888.00 2016-04-26 11:29:08.000 117 33789.52 73.58 17078.27 88888.00 2016-04-26 11:29:09.000 117 33789.53 73.66 17078.32 88888.00 2016-04-26 11:29:10.000 117 33789.57 73.66 17078.33 37859.92 2016-04-26 11:29:11.000 117 33789.55 73.61 17078.32 88888.00 2016-04-26 11:29:12.000 117 33789.53 73.65 17078.35 88888.00 2016-04-26 11:29:13.000 117 33789.49 73.63 17078.32 88888.00 2016-04-26 11:29:14.000 117 33789.49 73.58 17078.30 88888.00 2016-04-26 11:29:15.000 117 33789.48 73.57 17078.28 37859.88 2016-04-26 11:29:16.000 117 33789.47 73.57 17078.29 88888.00 2016-04-26 11:29:17.000 117 33789.45 73.59 17078.32 88888.00 2016-04-26 11:29:18.000 117 33789.39 73.60 17078.33 88888.00 2016-04-26 11:29:19.000 117 33789.39 73.60 17078.36 88888.00 2016-04-26 11:29:20.000 117 33789.37 73.57 17078.37 37859.76 2016-04-26 11:29:21.000 117 33789.31 73.57 17078.40 88888.00 2016-04-26 11:29:22.000 117 33789.29 73.60 17078.41 88888.00 2016-04-26 11:29:23.000 117 33789.28 73.62 17078.42 88888.00 2016-04-26 11:29:24.000 117 33789.29 73.59 17078.40 88888.00 2016-04-26 11:29:25.000 117 33789.29 73.58 17078.41 37859.74 2016-04-26 11:29:26.000 117 33789.29 73.56 17078.40 88888.00 2016-04-26 11:29:27.000 117 33789.25 73.55 17078.42 88888.00 2016-04-26 11:29:28.000 117 33789.24 73.55 17078.43 88888.00 2016-04-26 11:29:29.000 117 33789.27 73.53 17078.43 88888.00 2016-04-26 11:29:30.000 117 33789.29 73.54 17078.43 37859.61 2016-04-26 11:29:31.000 117 33789.26 73.56 17078.42 88888.00 2016-04-26 11:29:32.000 117 33789.25 73.53 17078.42 88888.00 2016-04-26 11:29:33.000 117 33789.24 73.50 17078.40 88888.00 2016-04-26 11:29:34.000 117 33789.27 73.52 17078.43 88888.00 2016-04-26 11:29:35.000 117 33789.26 73.53 17078.41 37859.65 2016-04-26 11:29:36.000 117 33789.23 73.56 17078.40 88888.00 2016-04-26 11:29:37.000 117 33789.27 73.58 17078.46 88888.00 2016-04-26 11:29:38.000 117 33789.31 73.60 17078.45 88888.00 2016-04-26 11:29:39.000 117 33789.32 73.58 17078.47 88888.00 2016-04-26 11:29:40.000 117 33789.39 73.56 17078.46 37859.67 2016-04-26 11:29:41.000 117 33789.39 73.54 17078.45 88888.00 2016-04-26 11:29:42.000 117 33789.42 73.53 17078.45 88888.00 2016-04-26 11:29:43.000 117 33789.46 73.45 17078.47 88888.00 2016-04-26 11:29:44.000 117 33789.47 73.44 17078.44 88888.00 2016-04-26 11:29:45.000 117 33789.47 73.46 17078.42 37859.80 2016-04-26 11:29:46.000 117 33789.51 73.44 17078.39 88888.00 2016-04-26 11:29:47.000 117 33789.53 73.44 17078.42 88888.00 2016-04-26 11:29:48.000 117 33789.57 73.43 17078.47 88888.00 2016-04-26 11:29:49.000 117 33789.60 73.32 17078.44 88888.00 2016-04-26 11:29:50.000 117 33789.59 73.22 17078.42 37859.94 2016-04-26 11:29:51.000 117 33789.58 73.18 17078.41 88888.00 2016-04-26 11:29:52.000 117 33789.56 73.18 17078.41 88888.00 2016-04-26 11:29:53.000 117 33789.58 73.13 17078.43 88888.00 2016-04-26 11:29:54.000 117 33789.61 73.11 17078.49 88888.00 2016-04-26 11:29:55.000 117 33789.57 73.12 17078.44 37859.96 2016-04-26 11:29:56.000 117 33789.55 73.13 17078.48 88888.00 2016-04-26 11:29:57.000 117 33789.55 73.10 17078.47 88888.00 2016-04-26 11:29:58.000 117 33789.56 73.11 17078.46 88888.00 2016-04-26 11:29:59.000 117 33789.51 73.07 17078.46 88888.00 2016-04-26 11:30:00.000 117 33789.46 73.02 17078.44 37859.86 2016-04-26 11:30:01.000 117 33789.46 72.98 17078.43 88888.00 2016-04-26 11:30:02.000 117 33789.45 72.96 17078.50 88888.00 2016-04-26 11:30:03.000 117 33789.45 72.98 17078.50 88888.00 2016-04-26 11:30:04.000 117 33789.38 73.00 17078.49 88888.00 2016-04-26 11:30:05.000 117 33789.32 73.01 17078.51 37859.76 2016-04-26 11:30:06.000 117 33789.33 73.08 17078.52 88888.00 2016-04-26 11:30:07.000 117 33789.30 73.09 17078.45 88888.00 2016-04-26 11:30:08.000 117 33789.31 73.08 17078.44 88888.00 2016-04-26 11:30:09.000 117 33789.31 73.06 17078.49 88888.00 2016-04-26 11:30:10.000 117 33789.30 73.09 17078.49 37859.69 2016-04-26 11:30:11.000 117 33789.27 73.13 17078.52 88888.00 2016-04-26 11:30:12.000 117 33789.26 73.12 17078.51 88888.00 2016-04-26 11:30:13.000 117 33789.24 73.08 17078.50 88888.00 2016-04-26 11:30:14.000 117 33789.26 73.05 17078.51 88888.00 2016-04-26 11:30:15.000 117 33789.26 73.08 17078.49 37859.73 2016-04-26 11:30:16.000 117 33789.28 73.12 17078.52 88888.00 2016-04-26 11:30:17.000 117 33789.30 73.06 17078.54 88888.00 2016-04-26 11:30:18.000 117 33789.30 73.07 17078.55 88888.00 2016-04-26 11:30:19.000 117 33789.28 73.07 17078.57 88888.00 2016-04-26 11:30:20.000 117 33789.32 73.08 17078.58 37859.73 2016-04-26 11:30:21.000 117 33789.29 73.11 17078.59 88888.00 2016-04-26 11:30:22.000 117 33789.30 73.09 17078.59 88888.00 2016-04-26 11:30:23.000 117 33789.36 73.13 17078.60 88888.00 2016-04-26 11:30:24.000 117 33789.32 73.11 17078.59 88888.00 2016-04-26 11:30:25.000 117 33789.29 73.10 17078.60 37859.79 2016-04-26 11:30:26.000 117 33789.29 73.09 17078.56 88888.00 2016-04-26 11:30:27.000 117 33789.28 73.11 17078.55 88888.00 2016-04-26 11:30:28.000 117 33789.26 73.13 17078.56 88888.00 2016-04-26 11:30:29.000 117 33789.29 73.16 17078.58 88888.00 2016-04-26 11:30:30.000 117 33789.28 73.13 17078.57 37859.75 2016-04-26 11:30:31.000 117 33789.19 73.13 17078.54 88888.00 2016-04-26 11:30:32.000 117 33789.14 73.12 17078.58 88888.00 2016-04-26 11:30:33.000 117 33789.14 73.15 17078.54 88888.00 2016-04-26 11:30:34.000 117 33789.14 73.16 17078.55 88888.00 2016-04-26 11:30:35.000 117 33789.14 73.17 17078.54 37859.69 2016-04-26 11:30:36.000 117 33789.15 73.15 17078.58 88888.00 2016-04-26 11:30:37.000 117 33789.12 73.16 17078.58 88888.00 2016-04-26 11:30:38.000 117 33789.10 73.18 17078.58 88888.00 2016-04-26 11:30:39.000 117 33789.07 73.20 17078.61 88888.00 2016-04-26 11:30:40.000 117 33789.08 73.21 17078.64 37859.72 2016-04-26 11:30:41.000 117 33789.12 73.22 17078.64 88888.00 2016-04-26 11:30:42.000 117 33789.13 73.22 17078.65 88888.00 2016-04-26 11:30:43.000 117 33789.13 73.23 17078.64 88888.00 2016-04-26 11:30:44.000 117 33789.16 73.24 17078.65 88888.00 2016-04-26 11:30:45.000 117 33789.14 73.24 17078.64 37859.73 2016-04-26 11:30:46.000 117 33789.15 73.23 17078.62 88888.00 2016-04-26 11:30:47.000 117 33789.17 73.22 17078.61 88888.00 2016-04-26 11:30:48.000 117 33789.17 73.22 17078.63 88888.00 2016-04-26 11:30:49.000 117 33789.16 73.23 17078.62 88888.00 2016-04-26 11:30:50.000 117 33789.22 73.24 17078.59 37859.71 2016-04-26 11:30:51.000 117 33789.22 73.26 17078.65 88888.00 2016-04-26 11:30:52.000 117 33789.20 73.29 17078.66 88888.00 2016-04-26 11:30:53.000 117 33789.17 73.25 17078.64 88888.00 2016-04-26 11:30:54.000 117 33789.15 73.19 17078.63 88888.00 2016-04-26 11:30:55.000 117 33789.14 73.21 17078.60 37859.76 2016-04-26 11:30:56.000 117 33789.16 73.24 17078.62 88888.00 2016-04-26 11:30:57.000 117 33789.16 73.25 17078.66 88888.00 2016-04-26 11:30:58.000 117 33789.15 73.26 17078.67 88888.00 2016-04-26 11:30:59.000 117 33789.15 73.27 17078.62 88888.00 2016-04-26 11:31:00.000 117 33789.14 73.24 17078.63 37859.64 2016-04-26 11:31:01.000 117 33789.15 73.22 17078.65 88888.00 2016-04-26 11:31:02.000 117 33789.11 73.19 17078.66 88888.00 2016-04-26 11:31:03.000 117 33789.10 73.19 17078.63 88888.00 2016-04-26 11:31:04.000 117 33789.10 73.23 17078.67 88888.00 2016-04-26 11:31:05.000 117 33789.06 73.34 17078.71 37859.72 2016-04-26 11:31:06.000 117 33789.04 73.42 17078.68 88888.00 2016-04-26 11:31:07.000 117 33789.05 73.44 17078.66 88888.00 2016-04-26 11:31:08.000 117 33789.05 73.44 17078.66 88888.00 2016-04-26 11:31:09.000 117 33789.05 73.43 17078.64 88888.00 2016-04-26 11:31:10.000 117 33789.03 73.44 17078.66 37859.64 2016-04-26 11:31:11.000 117 33789.02 73.45 17078.64 88888.00 2016-04-26 11:31:12.000 117 33789.03 73.35 17078.64 88888.00 2016-04-26 11:31:13.000 117 33789.03 73.35 17078.66 88888.00 2016-04-26 11:31:14.000 117 33789.07 73.34 17078.65 88888.00 2016-04-26 11:31:15.000 117 33789.05 73.33 17078.64 37859.51 2016-04-26 11:31:16.000 117 33789.07 73.33 17078.65 88888.00 2016-04-26 11:31:17.000 117 33789.07 73.33 17078.65 88888.00 2016-04-26 11:31:18.000 117 33789.05 73.28 17078.67 88888.00 2016-04-26 11:31:19.000 117 33789.06 73.23 17078.63 88888.00 2016-04-26 11:31:20.000 117 33789.08 73.28 17078.66 37859.51 2016-04-26 11:31:21.000 117 33789.08 73.27 17078.69 88888.00 2016-04-26 11:31:22.000 117 33789.13 73.29 17078.70 88888.00 2016-04-26 11:31:23.000 117 33789.10 73.29 17078.69 88888.00 2016-04-26 11:31:24.000 117 33789.10 73.27 17078.74 88888.00 2016-04-26 11:31:25.000 117 33789.10 73.27 17078.72 37859.64 2016-04-26 11:31:26.000 117 33789.08 73.26 17078.71 88888.00 2016-04-26 11:31:27.000 117 33789.12 73.23 17078.75 88888.00 2016-04-26 11:31:28.000 117 33789.13 73.24 17078.76 88888.00 2016-04-26 11:31:29.000 117 33789.13 73.27 17078.73 88888.00 2016-04-26 11:31:30.000 117 33789.12 73.25 17078.72 37859.75 2016-04-26 11:31:31.000 117 33789.13 73.26 17078.77 88888.00 2016-04-26 11:31:32.000 117 33789.15 73.25 17078.79 88888.00 2016-04-26 11:31:33.000 117 33789.17 73.25 17078.79 88888.00 2016-04-26 11:31:34.000 117 33789.17 73.23 17078.83 88888.00 2016-04-26 11:31:35.000 117 33789.19 73.21 17078.78 37859.81 2016-04-26 11:31:36.000 117 33789.17 73.18 17078.73 88888.00 2016-04-26 11:31:37.000 117 33789.14 73.18 17078.74 88888.00 2016-04-26 11:31:38.000 117 33789.17 73.19 17078.75 88888.00 2016-04-26 11:31:39.000 117 33789.16 73.17 17078.76 88888.00 2016-04-26 11:31:40.000 117 33789.15 73.16 17078.78 37859.67 2016-04-26 11:31:41.000 117 33789.15 73.16 17078.78 88888.00 2016-04-26 11:31:42.000 117 33789.09 73.11 17078.77 88888.00 2016-04-26 11:31:43.000 117 33789.05 73.10 17078.76 88888.00 2016-04-26 11:31:44.000 117 33789.03 73.17 17078.80 88888.00 2016-04-26 11:31:45.000 117 33789.03 73.26 17078.84 37859.66 2016-04-26 11:31:46.000 117 33789.04 73.28 17078.81 88888.00 2016-04-26 11:31:47.000 117 33788.99 73.17 17078.83 88888.00 2016-04-26 11:31:48.000 117 33788.96 73.14 17078.85 88888.00 2016-04-26 11:31:49.000 117 33788.92 73.13 17078.82 88888.00 2016-04-26 11:31:50.000 117 33788.92 73.14 17078.80 37859.53 2016-04-26 11:31:51.000 117 33788.95 73.15 17078.81 88888.00 2016-04-26 11:31:52.000 117 33788.95 73.19 17078.87 88888.00 2016-04-26 11:31:53.000 117 33788.90 73.19 17078.87 88888.00 2016-04-26 11:31:54.000 117 33788.86 73.17 17078.84 88888.00 2016-04-26 11:31:55.000 117 33788.88 73.16 17078.86 37859.56 2016-04-26 11:31:56.000 117 33788.88 73.19 17078.84 88888.00 2016-04-26 11:31:57.000 117 33788.84 73.21 17078.84 88888.00 2016-04-26 11:31:58.000 117 33788.82 73.23 17078.87 88888.00 2016-04-26 11:31:59.000 117 33788.84 73.26 17078.92 88888.00 2016-04-26 11:32:00.000 117 33788.87 73.26 17078.94 37859.42 2016-04-26 11:32:01.000 117 33788.84 73.27 17078.90 88888.00 2016-04-26 11:32:02.000 117 33788.79 73.26 17078.87 88888.00 2016-04-26 11:32:03.000 117 33788.79 73.28 17078.84 88888.00 2016-04-26 11:32:04.000 117 33788.81 73.29 17078.86 88888.00 2016-04-26 11:32:05.000 117 33788.83 73.29 17078.87 37859.50 2016-04-26 11:32:06.000 117 33788.88 73.29 17078.88 88888.00 2016-04-26 11:32:07.000 117 33788.88 73.29 17078.89 88888.00 2016-04-26 11:32:08.000 117 33788.93 73.26 17078.89 88888.00 2016-04-26 11:32:09.000 117 33788.92 73.25 17078.87 88888.00 2016-04-26 11:32:10.000 117 33788.90 73.28 17078.88 37859.53 2016-04-26 11:32:11.000 117 33788.89 73.26 17078.90 88888.00 2016-04-26 11:32:12.000 117 33788.85 73.26 17078.90 88888.00 2016-04-26 11:32:13.000 117 33788.85 73.22 17078.92 88888.00 2016-04-26 11:32:14.000 117 33788.81 73.19 17078.92 88888.00 2016-04-26 11:32:15.000 117 33788.86 73.20 17078.96 37859.57 2016-04-26 11:32:16.000 117 33788.88 73.18 17078.98 88888.00 2016-04-26 11:32:17.000 117 33788.93 73.16 17078.96 88888.00 2016-04-26 11:32:18.000 117 33788.90 73.10 17078.92 88888.00 2016-04-26 11:32:19.000 117 33788.89 73.10 17078.90 88888.00 2016-04-26 11:32:20.000 117 33788.99 73.10 17078.91 37859.64 2016-04-26 11:32:21.000 117 33788.97 73.07 17078.91 88888.00 2016-04-26 11:32:22.000 117 33788.96 73.09 17078.91 88888.00 2016-04-26 11:32:23.000 117 33788.98 73.10 17078.92 88888.00 2016-04-26 11:32:24.000 117 33788.99 73.10 17078.92 88888.00 2016-04-26 11:32:25.000 117 33788.98 73.12 17078.88 37859.56 2016-04-26 11:32:26.000 117 33788.99 73.11 17078.89 88888.00 2016-04-26 11:32:27.000 117 33788.99 73.07 17078.90 88888.00 2016-04-26 11:32:28.000 117 33788.97 73.06 17078.94 88888.00 2016-04-26 11:32:29.000 117 33788.95 73.04 17078.91 88888.00 2016-04-26 11:32:30.000 117 33788.96 73.07 17078.91 37859.65 2016-04-26 11:32:31.000 117 33789.00 73.07 17078.95 88888.00 2016-04-26 11:32:32.000 117 33789.03 73.07 17078.94 88888.00 2016-04-26 11:32:33.000 117 33789.04 73.10 17078.91 88888.00 2016-04-26 11:32:34.000 117 33789.00 73.07 17078.90 88888.00 2016-04-26 11:32:35.000 117 33789.02 73.06 17078.91 37859.72 2016-04-26 11:32:36.000 117 33789.02 73.07 17078.92 88888.00 2016-04-26 11:32:37.000 117 33789.03 73.11 17078.95 88888.00 2016-04-26 11:32:38.000 117 33789.07 73.12 17078.98 88888.00 2016-04-26 11:32:39.000 117 33789.09 73.13 17078.99 88888.00 2016-04-26 11:32:40.000 117 33789.08 73.20 17078.99 37859.62 2016-04-26 11:32:41.000 117 33789.02 73.14 17078.99 88888.00 2016-04-26 11:32:42.000 117 33789.02 73.10 17078.98 88888.00 2016-04-26 11:32:43.000 117 33789.04 73.07 17078.98 88888.00 2016-04-26 11:32:44.000 117 33789.05 73.07 17078.93 88888.00 2016-04-26 11:32:45.000 117 33789.05 73.11 17078.94 37859.74 2016-04-26 11:32:46.000 117 33789.07 73.12 17078.99 88888.00 2016-04-26 11:32:47.000 117 33789.08 73.11 17078.99 88888.00 2016-04-26 11:32:48.000 117 33789.07 73.07 17078.96 88888.00 2016-04-26 11:32:49.000 117 33789.08 73.03 17079.00 88888.00 2016-04-26 11:32:50.000 117 33789.07 73.01 17079.01 37859.75 2016-04-26 11:32:51.000 117 33789.02 72.98 17079.00 88888.00 2016-04-26 11:32:52.000 117 33789.01 72.93 17079.00 88888.00 2016-04-26 11:32:53.000 117 33789.05 72.97 17079.02 88888.00 2016-04-26 11:32:54.000 117 33789.07 73.00 17079.02 88888.00 2016-04-26 11:32:55.000 117 33789.04 73.01 17079.02 37859.69 2016-04-26 11:32:56.000 117 33789.02 73.00 17078.99 88888.00 2016-04-26 11:32:57.000 117 33789.01 72.98 17078.96 88888.00 2016-04-26 11:32:58.000 117 33789.00 72.96 17079.00 88888.00 2016-04-26 11:32:59.000 117 33788.98 72.95 17078.97 88888.00 2016-04-26 11:33:00.000 117 33788.97 72.93 17078.97 37859.79 2016-04-26 11:33:01.000 117 33788.96 72.95 17079.03 88888.00 2016-04-26 11:33:02.000 117 33788.92 72.97 17079.05 88888.00 2016-04-26 11:33:03.000 117 33788.93 72.98 17079.05 88888.00 2016-04-26 11:33:04.000 117 33788.93 72.98 17079.08 88888.00 2016-04-26 11:33:05.000 117 33788.96 73.01 17079.12 37859.76 2016-04-26 11:33:06.000 117 33788.98 73.04 17079.16 88888.00 2016-04-26 11:33:07.000 117 33789.00 73.05 17079.13 88888.00 2016-04-26 11:33:08.000 117 33789.02 73.08 17079.08 88888.00 2016-04-26 11:33:09.000 117 33789.00 73.11 17079.10 88888.00 2016-04-26 11:33:10.000 117 33789.04 73.13 17079.14 37859.68 2016-04-26 11:33:11.000 117 33789.03 73.13 17079.17 88888.00 2016-04-26 11:33:12.000 117 33789.03 73.15 17079.14 88888.00 2016-04-26 11:33:13.000 117 33789.06 73.15 17079.10 88888.00 2016-04-26 11:33:14.000 117 33789.07 73.13 17079.12 88888.00 2016-04-26 11:33:15.000 117 33789.11 73.08 17079.09 37859.83 2016-04-26 11:33:16.000 117 33789.12 73.07 17079.08 88888.00 2016-04-26 11:33:17.000 117 33789.09 73.09 17079.09 88888.00 2016-04-26 11:33:18.000 117 33789.09 73.12 17079.04 88888.00 2016-04-26 11:33:19.000 117 33789.18 73.15 17079.07 88888.00 2016-04-26 11:33:20.000 117 33789.21 73.15 17079.06 37859.94 2016-04-26 11:33:21.000 117 33789.19 73.16 17079.07 88888.00 2016-04-26 11:33:22.000 117 33789.21 73.13 17079.09 88888.00 2016-04-26 11:33:23.000 117 33789.19 73.10 17079.09 88888.00 2016-04-26 11:33:24.000 117 33789.21 73.06 17079.09 88888.00 2016-04-26 11:33:25.000 117 33789.24 73.06 17079.08 37859.96 2016-04-26 11:33:26.000 117 33789.26 73.03 17079.07 88888.00 2016-04-26 11:33:27.000 117 33789.28 73.01 17079.12 88888.00 2016-04-26 11:33:28.000 117 33789.28 72.96 17079.10 88888.00 2016-04-26 11:33:29.000 117 33789.28 72.95 17079.11 88888.00 2016-04-26 11:33:30.000 117 33789.25 72.93 17079.13 37859.93 2016-04-26 11:33:31.000 117 33789.25 72.92 17079.14 88888.00 2016-04-26 11:33:32.000 117 33789.26 72.91 17079.09 88888.00 2016-04-26 11:33:33.000 117 33789.25 72.92 17079.08 88888.00 2016-04-26 11:33:34.000 117 33789.22 72.95 17079.09 88888.00 2016-04-26 11:33:35.000 117 33789.22 73.02 17079.14 37859.97 2016-04-26 11:33:36.000 117 33789.19 73.02 17079.13 88888.00 2016-04-26 11:33:37.000 117 33789.20 73.01 17079.13 88888.00 2016-04-26 11:33:38.000 117 33789.25 73.05 17079.15 88888.00 2016-04-26 11:33:39.000 117 33789.21 73.05 17079.18 88888.00 2016-04-26 11:33:40.000 117 33789.20 73.03 17079.18 37859.99 2016-04-26 11:33:41.000 117 33789.19 73.04 17079.16 88888.00 2016-04-26 11:33:42.000 117 33789.17 73.08 17079.15 88888.00 2016-04-26 11:33:43.000 117 33789.13 73.10 17079.11 88888.00 2016-04-26 11:33:44.000 117 33789.16 73.13 17079.13 88888.00 2016-04-26 11:33:45.000 117 33789.17 73.17 17079.14 37859.93 2016-04-26 11:33:46.000 117 33789.21 73.20 17079.17 88888.00 2016-04-26 11:33:47.000 117 33789.25 73.22 17079.19 88888.00 2016-04-26 11:33:48.000 117 33789.21 73.24 17079.18 88888.00 2016-04-26 11:33:49.000 117 33789.20 73.24 17079.17 88888.00 2016-04-26 11:33:50.000 117 33789.20 73.26 17079.18 37859.96 2016-04-26 11:33:51.000 117 33789.27 73.34 17079.19 88888.00 2016-04-26 11:33:52.000 117 33789.25 73.24 17079.19 88888.00 2016-04-26 11:33:53.000 117 33789.25 73.19 17079.17 88888.00 2016-04-26 11:33:54.000 117 33789.30 73.23 17079.23 88888.00 2016-04-26 11:33:55.000 117 33789.33 73.22 17079.24 37860.03 2016-04-26 11:33:56.000 117 33789.30 73.26 17079.24 88888.00 2016-04-26 11:33:57.000 117 33789.30 73.24 17079.20 88888.00 2016-04-26 11:33:58.000 117 33789.28 73.23 17079.19 88888.00 2016-04-26 11:33:59.000 117 33789.26 73.22 17079.13 88888.00 2016-04-26 11:34:00.000 117 33789.23 73.18 17079.10 37860.00 2016-04-26 11:34:01.000 117 33789.25 73.16 17079.12 88888.00 2016-04-26 11:34:02.000 117 33789.24 73.16 17079.14 88888.00 2016-04-26 11:34:03.000 117 33789.26 73.15 17079.18 88888.00 2016-04-26 11:34:04.000 117 33789.29 73.20 17079.20 88888.00 2016-04-26 11:34:05.000 117 33789.30 73.18 17079.22 37859.99 2016-04-26 11:34:06.000 117 33789.25 73.16 17079.21 88888.00 2016-04-26 11:34:07.000 117 33789.22 73.08 17079.23 88888.00 2016-04-26 11:34:08.000 117 33789.22 73.08 17079.24 88888.00 2016-04-26 11:34:09.000 117 33789.26 73.06 17079.24 88888.00 2016-04-26 11:34:10.000 117 33789.30 73.05 17079.20 37859.92 2016-04-26 11:34:11.000 117 33789.29 73.00 17079.19 88888.00 2016-04-26 11:34:12.000 117 33789.29 73.01 17079.22 88888.00 2016-04-26 11:34:13.000 117 33789.31 72.99 17079.23 88888.00 2016-04-26 11:34:14.000 117 33789.33 72.97 17079.21 88888.00 2016-04-26 11:34:15.000 117 33789.34 72.97 17079.21 37860.07 2016-04-26 11:34:16.000 117 33789.35 72.98 17079.21 88888.00 2016-04-26 11:34:17.000 117 33789.33 72.98 17079.21 88888.00 2016-04-26 11:34:18.000 117 33789.37 72.97 17079.21 88888.00 2016-04-26 11:34:19.000 117 33789.38 72.99 17079.24 88888.00 2016-04-26 11:34:20.000 117 33789.38 72.99 17079.29 37860.11 2016-04-26 11:34:21.000 117 33789.41 72.95 17079.28 88888.00 2016-04-26 11:34:22.000 117 33789.43 72.94 17079.24 88888.00 2016-04-26 11:34:23.000 117 33789.45 72.94 17079.26 88888.00 2016-04-26 11:34:24.000 117 33789.48 72.97 17079.24 88888.00 2016-04-26 11:34:25.000 117 33789.47 72.99 17079.27 37860.21 2016-04-26 11:34:26.000 117 33789.46 72.94 17079.29 88888.00 2016-04-26 11:34:27.000 117 33789.48 72.95 17079.26 88888.00 2016-04-26 11:34:28.000 117 33789.49 72.97 17079.27 88888.00 2016-04-26 11:34:29.000 117 33789.49 73.01 17079.30 88888.00 2016-04-26 11:34:30.000 117 33789.51 73.04 17079.35 37860.22 2016-04-26 11:34:31.000 117 33789.51 73.04 17079.29 88888.00 2016-04-26 11:34:32.000 117 33789.47 73.03 17079.27 88888.00 2016-04-26 11:34:33.000 117 33789.47 73.03 17079.25 88888.00 2016-04-26 11:34:34.000 117 33789.41 73.06 17079.28 88888.00 2016-04-26 11:34:35.000 117 33789.42 73.03 17079.28 37860.22 2016-04-26 11:34:36.000 117 33789.41 73.06 17079.25 88888.00 2016-04-26 11:34:37.000 117 33789.44 73.08 17079.28 88888.00 2016-04-26 11:34:38.000 117 33789.41 73.07 17079.28 88888.00 2016-04-26 11:34:39.000 117 33789.37 73.07 17079.27 88888.00 2016-04-26 11:34:40.000 117 33789.32 73.06 17079.30 37860.16 2016-04-26 11:34:41.000 117 33789.35 73.07 17079.33 88888.00 2016-04-26 11:34:42.000 117 33789.38 73.06 17079.31 88888.00 2016-04-26 11:34:43.000 117 33789.36 73.04 17079.28 88888.00 2016-04-26 11:34:44.000 117 33789.36 73.03 17079.28 88888.00 2016-04-26 11:34:45.000 117 33789.40 72.98 17079.25 37860.19 2016-04-26 11:34:46.000 117 33789.41 72.95 17079.28 88888.00 2016-04-26 11:34:47.000 117 33789.40 72.99 17079.28 88888.00 2016-04-26 11:34:48.000 117 33789.40 73.00 17079.26 88888.00 2016-04-26 11:34:49.000 117 33789.41 73.00 17079.28 88888.00 2016-04-26 11:34:50.000 117 33789.46 72.99 17079.31 37860.22 2016-04-26 11:34:51.000 117 33789.44 72.96 17079.30 88888.00 2016-04-26 11:34:52.000 117 33789.43 72.98 17079.32 88888.00 2016-04-26 11:34:53.000 117 33789.43 72.96 17079.27 88888.00 2016-04-26 11:34:54.000 117 33789.46 72.93 17079.23 88888.00 2016-04-26 11:34:55.000 117 33789.48 72.96 17079.30 37860.32 2016-04-26 11:34:56.000 117 33789.51 73.12 17079.36 88888.00 2016-04-26 11:34:57.000 117 33789.50 73.17 17079.39 88888.00 2016-04-26 11:34:58.000 117 33789.54 73.18 17079.37 88888.00 2016-04-26 11:34:59.000 117 33789.61 73.16 17079.36 88888.00 2016-04-26 11:35:00.000 117 33789.57 73.15 17079.35 37860.25 2016-04-26 11:35:01.000 117 33789.54 73.09 17079.39 88888.00 2016-04-26 11:35:02.000 117 33789.57 73.03 17079.38 88888.00 2016-04-26 11:35:03.000 117 33789.57 73.02 17079.37 88888.00 2016-04-26 11:35:04.000 117 33789.62 73.00 17079.33 88888.00 2016-04-26 11:35:05.000 117 33789.62 73.00 17079.33 37860.35 2016-04-26 11:35:06.000 117 33789.62 72.97 17079.40 88888.00 2016-04-26 11:35:07.000 117 33789.62 73.00 17079.43 88888.00 2016-04-26 11:35:08.000 117 33789.66 73.05 17079.44 88888.00 2016-04-26 11:35:09.000 117 33789.64 73.04 17079.42 88888.00 2016-04-26 11:35:10.000 117 33789.61 73.07 17079.45 37860.40 2016-04-26 11:35:11.000 117 33789.63 73.09 17079.42 88888.00 2016-04-26 11:35:12.000 117 33789.61 73.08 17079.38 88888.00 2016-04-26 11:35:13.000 117 33789.60 73.10 17079.39 88888.00 2016-04-26 11:35:14.000 117 33789.60 73.13 17079.42 88888.00 2016-04-26 11:35:15.000 117 33789.58 73.11 17079.44 37860.41 2016-04-26 11:35:16.000 117 33789.60 73.12 17079.44 88888.00 2016-04-26 11:35:17.000 117 33789.58 73.16 17079.44 88888.00 2016-04-26 11:35:18.000 117 33789.55 73.14 17079.42 88888.00 2016-04-26 11:35:19.000 117 33789.55 73.11 17079.43 88888.00 2016-04-26 11:35:20.000 117 33789.56 73.12 17079.39 37860.44 2016-04-26 11:35:21.000 117 33789.55 73.16 17079.37 88888.00 2016-04-26 11:35:22.000 117 33789.54 73.12 17079.35 88888.00 2016-04-26 11:35:23.000 117 33789.50 73.09 17079.39 88888.00 2016-04-26 11:35:24.000 117 33789.47 73.11 17079.40 88888.00 2016-04-26 11:35:25.000 117 33789.46 73.09 17079.39 37860.35 2016-04-26 11:35:26.000 117 33789.48 73.09 17079.39 88888.00 2016-04-26 11:35:27.000 117 33789.46 73.08 17079.42 88888.00 2016-04-26 11:35:28.000 117 33789.50 73.06 17079.46 88888.00 2016-04-26 11:35:29.000 117 33789.50 73.06 17079.45 88888.00 2016-04-26 11:35:30.000 117 33789.44 73.05 17079.42 37860.31 2016-04-26 11:35:31.000 117 33789.43 73.06 17079.46 88888.00 2016-04-26 11:35:32.000 117 33789.45 73.04 17079.47 88888.00 2016-04-26 11:35:33.000 117 33789.43 73.05 17079.52 88888.00 2016-04-26 11:35:34.000 117 33789.42 73.05 17079.47 88888.00 2016-04-26 11:35:35.000 117 33789.42 73.06 17079.47 37860.30 2016-04-26 11:35:36.000 117 33789.42 73.03 17079.45 88888.00 2016-04-26 11:35:37.000 117 33789.44 72.98 17079.45 88888.00 2016-04-26 11:35:38.000 117 33789.47 73.01 17079.48 88888.00 2016-04-26 11:35:39.000 117 33789.50 73.01 17079.47 88888.00 2016-04-26 11:35:40.000 117 33789.49 73.01 17079.48 37860.32 2016-04-26 11:35:41.000 117 33789.47 73.00 17079.52 88888.00 2016-04-26 11:35:42.000 117 33789.51 72.99 17079.54 88888.00 2016-04-26 11:35:43.000 117 33789.51 73.01 17079.49 88888.00 2016-04-26 11:35:44.000 117 33789.57 73.03 17079.49 88888.00 2016-04-26 11:35:45.000 117 33789.56 73.01 17079.51 37860.33 2016-04-26 11:35:46.000 117 33789.53 73.02 17079.50 88888.00 2016-04-26 11:35:47.000 117 33789.53 73.00 17079.47 88888.00 2016-04-26 11:35:48.000 117 33789.56 72.97 17079.53 88888.00 2016-04-26 11:35:49.000 117 33789.60 72.97 17079.56 88888.00 2016-04-26 11:35:50.000 117 33789.59 72.98 17079.50 37860.44 2016-04-26 11:35:51.000 117 33789.59 72.98 17079.46 88888.00 2016-04-26 11:35:52.000 117 33789.62 73.02 17079.51 88888.00 2016-04-26 11:35:53.000 117 33789.64 73.06 17079.50 88888.00 2016-04-26 11:35:54.000 117 33789.59 73.04 17079.53 88888.00 2016-04-26 11:35:55.000 117 33789.61 73.03 17079.50 37860.44 2016-04-26 11:35:56.000 117 33789.61 73.06 17079.48 88888.00 2016-04-26 11:35:57.000 117 33789.60 73.06 17079.50 88888.00 2016-04-26 11:35:58.000 117 33789.62 73.03 17079.50 88888.00 2016-04-26 11:35:59.000 117 33789.63 73.04 17079.49 88888.00 2016-04-26 11:36:00.000 117 33789.65 73.04 17079.47 37860.51 2016-04-26 11:36:01.000 117 33789.64 73.05 17079.51 88888.00 2016-04-26 11:36:02.000 117 33789.67 73.11 17079.51 88888.00 2016-04-26 11:36:03.000 117 33789.66 73.09 17079.57 88888.00 2016-04-26 11:36:04.000 117 33789.67 73.08 17079.59 88888.00 2016-04-26 11:36:05.000 117 33789.69 73.10 17079.53 37860.47 2016-04-26 11:36:06.000 117 33789.73 73.11 17079.52 88888.00 2016-04-26 11:36:07.000 117 33789.74 73.11 17079.52 88888.00 2016-04-26 11:36:08.000 117 33789.72 73.13 17079.49 88888.00 2016-04-26 11:36:09.000 117 33789.75 73.07 17079.45 88888.00 2016-04-26 11:36:10.000 117 33789.73 73.07 17079.51 37860.57 2016-04-26 11:36:11.000 117 33789.72 73.03 17079.50 88888.00 2016-04-26 11:36:12.000 117 33789.75 73.05 17079.50 88888.00 2016-04-26 11:36:13.000 117 33789.75 73.02 17079.51 88888.00 2016-04-26 11:36:14.000 117 33789.76 72.97 17079.53 88888.00 2016-04-26 11:36:15.000 117 33789.79 72.97 17079.53 37860.62 2016-04-26 11:36:16.000 117 33789.84 72.95 17079.57 88888.00 2016-04-26 11:36:17.000 117 33789.84 72.93 17079.58 88888.00 2016-04-26 11:36:18.000 117 33789.84 72.94 17079.54 88888.00 2016-04-26 11:36:19.000 117 33789.85 72.93 17079.55 88888.00 2016-04-26 11:36:20.000 117 33789.89 72.94 17079.55 37860.69 2016-04-26 11:36:21.000 117 33789.88 72.90 17079.53 88888.00 2016-04-26 11:36:22.000 117 33789.90 72.86 17079.48 88888.00 2016-04-26 11:36:23.000 117 33789.90 72.89 17079.49 88888.00 2016-04-26 11:36:24.000 117 33789.93 72.86 17079.56 88888.00 2016-04-26 11:36:25.000 117 33789.92 72.85 17079.54 37860.62 2016-04-26 11:36:26.000 117 33789.94 72.81 17079.58 88888.00 2016-04-26 11:36:27.000 117 33789.91 72.80 17079.58 88888.00 2016-04-26 11:36:28.000 117 33789.89 72.77 17079.58 88888.00 2016-04-26 11:36:29.000 117 33789.87 72.79 17079.58 88888.00 2016-04-26 11:36:30.000 117 33789.85 72.78 17079.58 37860.71 2016-04-26 11:36:31.000 117 33789.84 72.79 17079.59 88888.00 2016-04-26 11:36:32.000 117 33789.77 72.81 17079.58 88888.00 2016-04-26 11:36:33.000 117 33789.77 72.83 17079.57 88888.00 2016-04-26 11:36:34.000 117 33789.82 72.86 17079.62 88888.00 2016-04-26 11:36:35.000 117 33789.76 72.85 17079.62 37860.64 2016-04-26 11:36:36.000 117 33789.74 72.86 17079.57 88888.00 2016-04-26 11:36:37.000 117 33789.74 72.84 17079.57 88888.00 2016-04-26 11:36:38.000 117 33789.74 72.84 17079.56 88888.00 2016-04-26 11:36:39.000 117 33789.71 72.88 17079.58 88888.00 2016-04-26 11:36:40.000 117 33789.70 72.90 17079.59 37860.64 2016-04-26 11:36:41.000 117 33789.65 72.90 17079.57 88888.00 2016-04-26 11:36:42.000 117 33789.63 72.91 17079.61 88888.00 2016-04-26 11:36:43.000 117 33789.60 72.93 17079.66 88888.00 2016-04-26 11:36:44.000 117 33789.63 72.98 17079.67 88888.00 2016-04-26 11:36:45.000 117 33789.59 73.00 17079.67 37860.48 2016-04-26 11:36:46.000 117 33789.58 73.01 17079.70 88888.00 2016-04-26 11:36:47.000 117 33789.59 73.01 17079.71 88888.00 2016-04-26 11:36:48.000 117 33789.60 73.04 17079.69 88888.00 2016-04-26 11:36:49.000 117 33789.61 72.99 17079.67 88888.00 2016-04-26 11:36:50.000 117 33789.59 73.00 17079.68 37860.53 2016-04-26 11:36:51.000 117 33789.63 73.02 17079.73 88888.00 2016-04-26 11:36:52.000 117 33789.66 73.03 17079.71 88888.00 2016-04-26 11:36:53.000 117 33789.63 73.02 17079.72 88888.00 2016-04-26 11:36:54.000 117 33789.60 73.02 17079.70 88888.00 2016-04-26 11:36:55.000 117 33789.63 73.01 17079.69 37860.56 2016-04-26 11:36:56.000 117 33789.66 73.02 17079.70 88888.00 2016-04-26 11:36:57.000 117 33789.69 73.00 17079.71 88888.00 2016-04-26 11:36:58.000 117 33789.69 73.01 17079.67 88888.00 2016-04-26 11:36:59.000 117 33789.67 73.03 17079.63 88888.00 2016-04-26 11:37:00.000 117 33789.68 73.05 17079.64 37860.55 2016-04-26 11:37:01.000 117 33789.69 73.01 17079.65 88888.00 2016-04-26 11:37:02.000 117 33789.69 73.02 17079.68 88888.00 2016-04-26 11:37:03.000 117 33789.72 73.03 17079.70 88888.00 2016-04-26 11:37:04.000 117 33789.74 73.06 17079.72 88888.00 2016-04-26 11:37:05.000 117 33789.74 73.05 17079.74 37860.68 2016-04-26 11:37:06.000 117 33789.74 73.04 17079.68 88888.00 2016-04-26 11:37:07.000 117 33789.72 73.02 17079.68 88888.00 2016-04-26 11:37:08.000 117 33789.73 73.01 17079.67 88888.00 2016-04-26 11:37:09.000 117 33789.73 73.01 17079.69 88888.00 2016-04-26 11:37:10.000 117 33789.79 73.03 17079.73 37860.66 2016-04-26 11:37:11.000 117 33789.78 73.03 17079.73 88888.00 2016-04-26 11:37:12.000 117 33789.78 73.01 17079.70 88888.00 2016-04-26 11:37:13.000 117 33789.70 73.03 17079.71 88888.00 2016-04-26 11:37:14.000 117 33789.72 73.02 17079.75 88888.00 2016-04-26 11:37:15.000 117 33789.74 73.03 17079.77 37860.69 2016-04-26 11:37:16.000 117 33789.74 73.01 17079.78 88888.00 2016-04-26 11:37:17.000 117 33789.74 72.99 17079.82 88888.00 2016-04-26 11:37:18.000 117 33789.69 73.01 17079.81 88888.00 2016-04-26 11:37:19.000 117 33789.69 72.99 17079.78 88888.00 2016-04-26 11:37:20.000 117 33789.73 72.98 17079.78 37860.78 2016-04-26 11:37:21.000 117 33789.77 72.97 17079.75 88888.00 2016-04-26 11:37:22.000 117 33789.77 72.94 17079.73 88888.00 2016-04-26 11:37:23.000 117 33789.75 72.97 17079.74 88888.00 2016-04-26 11:37:24.000 117 33789.79 72.98 17079.78 88888.00 2016-04-26 11:37:25.000 117 33789.79 72.98 17079.81 37860.69 2016-04-26 11:37:26.000 117 33789.78 72.99 17079.83 88888.00 2016-04-26 11:37:27.000 117 33789.77 72.95 17079.85 88888.00 2016-04-26 11:37:28.000 117 33789.76 72.99 17079.85 88888.00 2016-04-26 11:37:29.000 117 33789.80 72.96 17079.84 88888.00 2016-04-26 11:37:30.000 117 33789.83 72.95 17079.82 37860.82 2016-04-26 11:37:31.000 117 33789.85 72.96 17079.82 88888.00 2016-04-26 11:37:32.000 117 33789.90 72.96 17079.85 88888.00 2016-04-26 11:37:33.000 117 33789.88 72.94 17079.85 88888.00 2016-04-26 11:37:34.000 117 33789.89 72.94 17079.83 88888.00 2016-04-26 11:37:35.000 117 33789.90 72.95 17079.83 37860.80 2016-04-26 11:37:36.000 117 33789.96 72.97 17079.81 88888.00 2016-04-26 11:37:37.000 117 33789.96 73.01 17079.83 88888.00 2016-04-26 11:37:38.000 117 33789.95 72.99 17079.85 88888.00 2016-04-26 11:37:39.000 117 33789.96 72.98 17079.86 88888.00 2016-04-26 11:37:40.000 117 33789.96 73.02 17079.85 37860.92 2016-04-26 11:37:41.000 117 33789.99 73.05 17079.85 88888.00 2016-04-26 11:37:42.000 117 33789.99 73.03 17079.83 88888.00 2016-04-26 11:37:43.000 117 33789.98 73.01 17079.82 88888.00 2016-04-26 11:37:44.000 117 33789.95 73.00 17079.85 88888.00 2016-04-26 11:37:45.000 117 33789.95 73.03 17079.86 37860.86 2016-04-26 11:37:46.000 117 33789.94 73.03 17079.89 88888.00 2016-04-26 11:37:47.000 117 33789.92 73.00 17079.86 88888.00 2016-04-26 11:37:48.000 117 33789.91 72.99 17079.86 88888.00 2016-04-26 11:37:49.000 117 33789.96 73.00 17079.87 88888.00 2016-04-26 11:37:50.000 117 33789.98 73.00 17079.89 37860.94 2016-04-26 11:37:51.000 117 33789.99 72.98 17079.89 88888.00 2016-04-26 11:37:52.000 117 33790.01 73.00 17079.93 88888.00 2016-04-26 11:37:53.000 117 33789.99 73.05 17079.91 88888.00 2016-04-26 11:37:54.000 117 33790.01 73.01 17079.90 88888.00 2016-04-26 11:37:55.000 117 33790.02 72.99 17079.88 37860.97 2016-04-26 11:37:56.000 117 33790.01 72.94 17079.89 88888.00 2016-04-26 11:37:57.000 117 33790.01 72.94 17079.91 88888.00 2016-04-26 11:37:58.000 117 33790.02 72.97 17079.96 88888.00 2016-04-26 11:37:59.000 117 33790.03 72.97 17079.96 88888.00 2016-04-26 11:38:00.000 117 33790.03 72.96 17079.97 37860.99 2016-04-26 11:38:01.000 117 33790.04 72.95 17079.96 88888.00 2016-04-26 11:38:02.000 117 33790.06 72.95 17079.99 88888.00 2016-04-26 11:38:03.000 117 33790.05 72.96 17079.96 88888.00 2016-04-26 11:38:04.000 117 33790.07 72.99 17079.94 88888.00 2016-04-26 11:38:05.000 117 33790.09 72.97 17079.96 37860.94 2016-04-26 11:38:06.000 117 33790.10 72.94 17079.96 88888.00 2016-04-26 11:38:07.000 117 33790.06 72.92 17079.95 88888.00 2016-04-26 11:38:08.000 117 33790.11 72.95 17079.97 88888.00 2016-04-26 11:38:09.000 117 33790.16 72.95 17079.96 88888.00 2016-04-26 11:38:10.000 117 33790.14 72.94 17079.94 37861.07 2016-04-26 11:38:11.000 117 33790.11 72.95 17079.89 88888.00 2016-04-26 11:38:12.000 117 33790.09 72.92 17079.94 88888.00 2016-04-26 11:38:13.000 117 33790.10 72.90 17079.96 88888.00 2016-04-26 11:38:14.000 117 33790.13 72.94 17079.97 88888.00 2016-04-26 11:38:15.000 117 33790.14 72.92 17080.00 37861.11 2016-04-26 11:38:16.000 117 33790.16 72.91 17079.99 88888.00 2016-04-26 11:38:17.000 117 33790.16 72.86 17079.96 88888.00 2016-04-26 11:38:18.000 117 33790.19 72.85 17079.97 88888.00 2016-04-26 11:38:19.000 117 33790.17 72.86 17079.94 88888.00 2016-04-26 11:38:20.000 117 33790.23 72.87 17079.95 37861.14 2016-04-26 11:38:21.000 117 33790.24 72.88 17079.95 88888.00 2016-04-26 11:38:22.000 117 33790.26 72.89 17079.98 88888.00 2016-04-26 11:38:23.000 117 33790.29 72.92 17079.98 88888.00 2016-04-26 11:38:24.000 117 33790.27 72.92 17080.01 88888.00 2016-04-26 11:38:25.000 117 33790.29 72.93 17079.97 37861.14 2016-04-26 11:38:26.000 117 33790.32 72.90 17079.95 88888.00 2016-04-26 11:38:27.000 117 33790.33 72.90 17079.95 88888.00 2016-04-26 11:38:28.000 117 33790.29 72.88 17079.95 88888.00 2016-04-26 11:38:29.000 117 33790.31 72.85 17079.93 88888.00 2016-04-26 11:38:30.000 117 33790.37 72.87 17079.95 37861.24 2016-04-26 11:38:31.000 117 33790.39 72.90 17079.94 88888.00 2016-04-26 11:38:32.000 117 33790.40 72.91 17079.92 88888.00 2016-04-26 11:38:33.000 117 33790.40 72.86 17079.91 88888.00 2016-04-26 11:38:34.000 117 33790.44 72.85 17079.87 88888.00 2016-04-26 11:38:35.000 117 33790.48 72.82 17079.89 37861.39 2016-04-26 11:38:36.000 117 33790.51 72.81 17079.91 88888.00 2016-04-26 11:38:37.000 117 33790.51 72.79 17079.89 88888.00 2016-04-26 11:38:38.000 117 33790.50 72.73 17079.89 88888.00 2016-04-26 11:38:39.000 117 33790.53 72.76 17079.88 88888.00 2016-04-26 11:38:40.000 117 33790.58 72.77 17079.93 37861.44 2016-04-26 11:38:41.000 117 33790.61 72.77 17080.00 88888.00 2016-04-26 11:38:42.000 117 33790.63 72.77 17079.98 88888.00 2016-04-26 11:38:43.000 117 33790.66 72.72 17079.95 88888.00 2016-04-26 11:38:44.000 117 33790.65 72.69 17079.95 88888.00 2016-04-26 11:38:45.000 117 33790.65 72.66 17079.95 37861.48 2016-04-26 11:38:46.000 117 33790.68 72.65 17080.00 88888.00 2016-04-26 11:38:47.000 117 33790.75 72.65 17080.02 88888.00 2016-04-26 11:38:48.000 117 33790.74 72.64 17080.03 88888.00 2016-04-26 11:38:49.000 117 33790.71 72.62 17080.02 88888.00 2016-04-26 11:38:50.000 117 33790.70 72.60 17080.00 37861.68 2016-04-26 11:38:51.000 117 33790.73 72.59 17080.01 88888.00 2016-04-26 11:38:52.000 117 33790.74 72.56 17080.02 88888.00 2016-04-26 11:38:53.000 117 33790.69 72.56 17080.01 88888.00 2016-04-26 11:38:54.000 117 33790.71 72.57 17080.03 88888.00 2016-04-26 11:38:55.000 117 33790.72 72.54 17080.06 37861.65 2016-04-26 11:38:56.000 117 33790.75 72.56 17080.04 88888.00 2016-04-26 11:38:57.000 117 33790.74 72.58 17080.02 88888.00 2016-04-26 11:38:58.000 117 33790.74 72.60 17080.05 88888.00 2016-04-26 11:38:59.000 117 33790.76 72.59 17080.04 88888.00 2016-04-26 11:39:00.000 117 33790.76 72.58 17080.01 37861.69 2016-04-26 11:39:01.000 117 33790.80 72.56 17080.03 88888.00 2016-04-26 11:39:02.000 117 33790.80 72.56 17080.07 88888.00 2016-04-26 11:39:03.000 117 33790.77 72.54 17080.07 88888.00 2016-04-26 11:39:04.000 117 33790.81 72.53 17080.09 88888.00 2016-04-26 11:39:05.000 117 33790.83 72.53 17080.07 37861.78 2016-04-26 11:39:06.000 117 33790.90 72.57 17080.03 88888.00 2016-04-26 11:39:07.000 117 33790.93 72.56 17080.03 88888.00 2016-04-26 11:39:08.000 117 33790.94 72.53 17080.04 88888.00 2016-04-26 11:39:09.000 117 33790.94 72.54 17080.03 88888.00 2016-04-26 11:39:10.000 117 33790.96 72.54 17080.04 37861.75 2016-04-26 11:39:11.000 117 33790.96 72.47 17080.10 88888.00 2016-04-26 11:39:12.000 117 33790.96 72.43 17080.07 88888.00 2016-04-26 11:39:13.000 117 33790.95 72.41 17080.02 88888.00 2016-04-26 11:39:14.000 117 33790.97 72.41 17080.04 88888.00 2016-04-26 11:39:15.000 117 33790.97 72.40 17080.06 37861.81 2016-04-26 11:39:16.000 117 33790.98 72.41 17080.02 88888.00 2016-04-26 11:39:17.000 117 33790.95 72.39 17080.02 88888.00 2016-04-26 11:39:18.000 117 33790.98 72.39 17080.01 88888.00 2016-04-26 11:39:19.000 117 33791.03 72.37 17080.02 88888.00 2016-04-26 11:39:20.000 117 33791.05 72.35 17080.04 37861.96 2016-04-26 11:39:21.000 117 33791.04 72.30 17080.04 88888.00 2016-04-26 11:39:22.000 117 33791.06 72.32 17080.07 88888.00 2016-04-26 11:39:23.000 117 33791.06 72.34 17080.08 88888.00 2016-04-26 11:39:24.000 117 33791.11 72.35 17080.09 88888.00 2016-04-26 11:39:25.000 117 33791.15 72.35 17080.10 37862.05 2016-04-26 11:39:26.000 117 33791.14 72.32 17080.10 88888.00 2016-04-26 11:39:27.000 117 33791.11 72.33 17080.07 88888.00 2016-04-26 11:39:28.000 117 33791.12 72.30 17080.06 88888.00 2016-04-26 11:39:29.000 117 33791.16 72.29 17080.08 88888.00 2016-04-26 11:39:30.000 117 33791.12 72.29 17080.09 37862.04 2016-04-26 11:39:31.000 117 33791.13 72.24 17080.12 88888.00 2016-04-26 11:39:32.000 117 33791.15 72.25 17080.15 88888.00 2016-04-26 11:39:33.000 117 33791.10 72.27 17080.10 88888.00 2016-04-26 11:39:34.000 117 33791.10 72.24 17080.07 88888.00 2016-04-26 11:39:35.000 117 33791.09 72.23 17080.04 37862.07 2016-04-26 11:39:36.000 117 33791.09 72.23 17080.02 88888.00 2016-04-26 11:39:37.000 117 33791.09 72.20 17080.03 88888.00 2016-04-26 11:39:38.000 117 33791.12 72.20 17080.09 88888.00 2016-04-26 11:39:39.000 117 33791.15 72.16 17080.09 88888.00 2016-04-26 11:39:40.000 117 33791.16 72.16 17080.10 37862.15 2016-04-26 11:39:41.000 117 33791.15 72.16 17080.14 88888.00 2016-04-26 11:39:42.000 117 33791.13 72.17 17080.16 88888.00 2016-04-26 11:39:43.000 117 33791.16 72.17 17080.15 88888.00 2016-04-26 11:39:44.000 117 33791.18 72.20 17080.15 88888.00 2016-04-26 11:39:45.000 117 33791.19 72.19 17080.13 37862.07 2016-04-26 11:39:46.000 117 33791.17 72.18 17080.13 88888.00 2016-04-26 11:39:47.000 117 33791.18 72.20 17080.12 88888.00 2016-04-26 11:39:48.000 117 33791.17 72.18 17080.16 88888.00 2016-04-26 11:39:49.000 117 33791.12 72.16 17080.18 88888.00 2016-04-26 11:39:50.000 117 33791.10 72.16 17080.12 37862.10 2016-04-26 11:39:51.000 117 33791.14 72.14 17080.11 88888.00 2016-04-26 11:39:52.000 117 33791.12 72.12 17080.10 88888.00 2016-04-26 11:39:53.000 117 33791.14 72.12 17080.08 88888.00 2016-04-26 11:39:54.000 117 33791.13 72.16 17080.14 88888.00 2016-04-26 11:39:55.000 117 33791.10 72.14 17080.16 37862.11 2016-04-26 11:39:56.000 117 33791.11 72.13 17080.15 88888.00 2016-04-26 11:39:57.000 117 33791.10 72.15 17080.16 88888.00 2016-04-26 11:39:58.000 117 33791.10 72.15 17080.21 88888.00 2016-04-26 11:39:59.000 117 33791.12 72.12 17080.22 88888.00 2016-04-26 11:40:00.000 117 33791.14 72.12 17080.22 37862.23 2016-04-26 11:40:01.000 117 33791.12 72.17 17080.26 88888.00 2016-04-26 11:40:02.000 117 33791.18 72.13 17080.24 88888.00 2016-04-26 11:40:03.000 117 33791.17 72.13 17080.23 88888.00 2016-04-26 11:40:04.000 117 33791.15 72.11 17080.24 88888.00 2016-04-26 11:40:05.000 117 33791.17 72.08 17080.21 37862.19 2016-04-26 11:40:06.000 117 33791.16 72.07 17080.22 88888.00 2016-04-26 11:40:07.000 117 33791.15 72.07 17080.24 88888.00 2016-04-26 11:40:08.000 117 33791.20 72.10 17080.27 88888.00 2016-04-26 11:40:09.000 117 33791.20 72.07 17080.21 88888.00 2016-04-26 11:40:10.000 117 33791.17 72.06 17080.18 37862.19 2016-04-26 11:40:11.000 117 33791.19 72.03 17080.18 88888.00 2016-04-26 11:40:12.000 117 33791.17 72.02 17080.22 88888.00 2016-04-26 11:40:13.000 117 33791.19 72.03 17080.24 88888.00 2016-04-26 11:40:14.000 117 33791.19 72.00 17080.28 88888.00 2016-04-26 11:40:15.000 117 33791.20 71.97 17080.28 37862.17 2016-04-26 11:40:16.000 117 33791.20 72.00 17080.26 88888.00 2016-04-26 11:40:17.000 117 33791.24 71.98 17080.27 88888.00 2016-04-26 11:40:18.000 117 33791.25 71.96 17080.28 88888.00 2016-04-26 11:40:19.000 117 33791.24 71.96 17080.30 88888.00 2016-04-26 11:40:20.000 117 33791.28 71.91 17080.29 37862.22 2016-04-26 11:40:21.000 117 33791.31 71.90 17080.27 88888.00 2016-04-26 11:40:22.000 117 33791.34 71.90 17080.22 88888.00 2016-04-26 11:40:23.000 117 33791.33 71.93 17080.26 88888.00 2016-04-26 11:40:24.000 117 33791.33 71.95 17080.27 88888.00 2016-04-26 11:40:25.000 117 33791.30 71.97 17080.26 37862.25 2016-04-26 11:40:26.000 117 33791.29 71.98 17080.30 88888.00 2016-04-26 11:40:27.000 117 33791.26 71.95 17080.28 88888.00 2016-04-26 11:40:28.000 117 33791.25 71.93 17080.29 88888.00 2016-04-26 11:40:29.000 117 33791.27 71.92 17080.31 88888.00 2016-04-26 11:40:30.000 117 33791.31 71.93 17080.33 37862.29 2016-04-26 11:40:31.000 117 33791.30 71.96 17080.36 88888.00 2016-04-26 11:40:32.000 117 33791.28 71.98 17080.41 88888.00 2016-04-26 11:40:33.000 117 33791.30 71.98 17080.39 88888.00 2016-04-26 11:40:34.000 117 33791.29 71.96 17080.39 88888.00 2016-04-26 11:40:35.000 117 33791.32 71.94 17080.38 37862.28 2016-04-26 11:40:36.000 117 33791.29 71.93 17080.38 88888.00 2016-04-26 11:40:37.000 117 33791.29 71.96 17080.40 88888.00 2016-04-26 11:40:38.000 117 33791.28 71.96 17080.38 88888.00 2016-04-26 11:40:39.000 117 33791.30 71.94 17080.39 88888.00 2016-04-26 11:40:40.000 117 33791.29 71.90 17080.40 37862.28 2016-04-26 11:40:41.000 117 33791.30 71.91 17080.40 88888.00 2016-04-26 11:40:42.000 117 33791.28 71.92 17080.40 88888.00 2016-04-26 11:40:43.000 117 33791.34 71.87 17080.40 88888.00 2016-04-26 11:40:44.000 117 33791.34 71.90 17080.37 88888.00 2016-04-26 11:40:45.000 117 33791.30 71.93 17080.39 37862.31 2016-04-26 11:40:46.000 117 33791.29 71.89 17080.39 88888.00 2016-04-26 11:40:47.000 117 33791.27 71.85 17080.39 88888.00 2016-04-26 11:40:48.000 117 33791.29 71.87 17080.40 88888.00 2016-04-26 11:40:49.000 117 33791.30 71.88 17080.43 88888.00 2016-04-26 11:40:50.000 117 33791.27 71.90 17080.44 37862.35 2016-04-26 11:40:51.000 117 33791.32 71.90 17080.43 88888.00 2016-04-26 11:40:52.000 117 33791.30 71.88 17080.45 88888.00 2016-04-26 11:40:53.000 117 33791.27 71.87 17080.41 88888.00 2016-04-26 11:40:54.000 117 33791.21 71.83 17080.42 88888.00 2016-04-26 11:40:55.000 117 33791.22 71.80 17080.41 37862.31 2016-04-26 11:40:56.000 117 33791.20 71.81 17080.44 88888.00 2016-04-26 11:40:57.000 117 33791.20 71.83 17080.41 88888.00 2016-04-26 11:40:58.000 117 33791.19 71.83 17080.40 88888.00 2016-04-26 11:40:59.000 117 33791.15 71.84 17080.39 88888.00 2016-04-26 11:41:00.000 117 33791.15 71.86 17080.41 37862.22 2016-04-26 11:41:01.000 117 33791.14 71.84 17080.42 88888.00 2016-04-26 11:41:02.000 117 33791.12 71.84 17080.43 88888.00 2016-04-26 11:41:03.000 117 33791.08 71.85 17080.49 88888.00 2016-04-26 11:41:04.000 117 33791.02 71.91 17080.48 88888.00 2016-04-26 11:41:05.000 117 33791.00 71.95 17080.47 37862.16 2016-04-26 11:41:06.000 117 33790.99 71.92 17080.51 88888.00 2016-04-26 11:41:07.000 117 33790.97 71.93 17080.51 88888.00 2016-04-26 11:41:08.000 117 33790.93 71.88 17080.49 88888.00 2016-04-26 11:41:09.000 117 33790.90 71.87 17080.48 88888.00 2016-04-26 11:41:10.000 117 33790.90 71.93 17080.48 37862.10 2016-04-26 11:41:11.000 117 33790.88 72.01 17080.54 88888.00 2016-04-26 11:41:12.000 117 33790.81 71.95 17080.51 88888.00 2016-04-26 11:41:13.000 117 33790.79 71.95 17080.53 88888.00 2016-04-26 11:41:14.000 117 33790.77 71.95 17080.51 88888.00 2016-04-26 11:41:15.000 117 33790.76 71.95 17080.50 37861.94 2016-04-26 11:41:16.000 117 33790.82 71.97 17080.46 88888.00 2016-04-26 11:41:17.000 117 33790.83 71.94 17080.49 88888.00 2016-04-26 11:41:18.000 117 33790.85 71.94 17080.57 88888.00 2016-04-26 11:41:19.000 117 33790.82 71.97 17080.55 88888.00 2016-04-26 11:41:20.000 117 33790.80 71.98 17080.52 37861.91 2016-04-26 11:41:21.000 117 33790.76 71.98 17080.53 88888.00 2016-04-26 11:41:22.000 117 33790.78 71.95 17080.55 88888.00 2016-04-26 11:41:23.000 117 33790.74 71.93 17080.55 88888.00 2016-04-26 11:41:24.000 117 33790.78 71.96 17080.56 88888.00 2016-04-26 11:41:25.000 117 33790.80 72.00 17080.60 37861.98 2016-04-26 11:41:26.000 117 33790.79 72.04 17080.60 88888.00 2016-04-26 11:41:27.000 117 33790.77 72.02 17080.58 88888.00 2016-04-26 11:41:28.000 117 33790.79 72.01 17080.53 88888.00 2016-04-26 11:41:29.000 117 33790.82 71.97 17080.50 88888.00 2016-04-26 11:41:30.000 117 33790.83 71.93 17080.54 37861.93 2016-04-26 11:41:31.000 117 33790.84 71.94 17080.59 88888.00 2016-04-26 11:41:32.000 117 33790.82 71.92 17080.60 88888.00 2016-04-26 11:41:33.000 117 33790.84 71.93 17080.59 88888.00 2016-04-26 11:41:34.000 117 33790.79 71.94 17080.61 88888.00 2016-04-26 11:41:35.000 117 33790.78 71.89 17080.62 37861.88 2016-04-26 11:41:36.000 117 33790.76 71.95 17080.62 88888.00 2016-04-26 11:41:37.000 117 33790.79 72.06 17080.63 88888.00 2016-04-26 11:41:38.000 117 33790.82 72.03 17080.67 88888.00 2016-04-26 11:41:39.000 117 33790.83 72.02 17080.65 88888.00 2016-04-26 11:41:40.000 117 33790.83 72.06 17080.63 37861.92 2016-04-26 11:41:41.000 117 33790.87 72.01 17080.68 88888.00 2016-04-26 11:41:42.000 117 33790.84 71.89 17080.64 88888.00 2016-04-26 11:41:43.000 117 33790.85 71.91 17080.63 88888.00 2016-04-26 11:41:44.000 117 33790.87 71.94 17080.67 88888.00 2016-04-26 11:41:45.000 117 33790.89 71.91 17080.67 37862.01 2016-04-26 11:41:46.000 117 33790.88 71.91 17080.67 88888.00 2016-04-26 11:41:47.000 117 33790.87 71.84 17080.67 88888.00 2016-04-26 11:41:48.000 117 33790.89 71.85 17080.68 88888.00 2016-04-26 11:41:49.000 117 33790.87 71.86 17080.65 88888.00 2016-04-26 11:41:50.000 117 33790.85 71.85 17080.68 37862.01 2016-04-26 11:41:51.000 117 33790.83 71.82 17080.68 88888.00 2016-04-26 11:41:52.000 117 33790.82 71.80 17080.68 88888.00 2016-04-26 11:41:53.000 117 33790.83 71.84 17080.70 88888.00 2016-04-26 11:41:54.000 117 33790.84 71.83 17080.70 88888.00 2016-04-26 11:41:55.000 117 33790.84 71.81 17080.68 37862.01 2016-04-26 11:41:56.000 117 33790.83 71.79 17080.69 88888.00 2016-04-26 11:41:57.000 117 33790.79 71.80 17080.68 88888.00 2016-04-26 11:41:58.000 117 33790.79 71.79 17080.62 88888.00 2016-04-26 11:41:59.000 117 33790.80 71.80 17080.62 88888.00 2016-04-26 11:42:00.000 117 33790.75 71.80 17080.62 37861.97 2016-04-26 11:42:01.000 117 33790.74 71.81 17080.66 88888.00 2016-04-26 11:42:02.000 117 33790.71 71.83 17080.71 88888.00 2016-04-26 11:42:03.000 117 33790.67 71.82 17080.72 88888.00 2016-04-26 11:42:04.000 117 33790.72 71.82 17080.74 88888.00 2016-04-26 11:42:05.000 117 33790.72 71.79 17080.73 37862.01 2016-04-26 11:42:06.000 117 33790.71 71.82 17080.77 88888.00 2016-04-26 11:42:07.000 117 33790.68 71.87 17080.78 88888.00 2016-04-26 11:42:08.000 117 33790.64 71.84 17080.78 88888.00 2016-04-26 11:42:09.000 117 33790.65 71.82 17080.79 88888.00 2016-04-26 11:42:10.000 117 33790.63 71.80 17080.80 37861.87 2016-04-26 11:42:11.000 117 33790.62 71.78 17080.80 88888.00 2016-04-26 11:42:12.000 117 33790.66 71.77 17080.82 88888.00 2016-04-26 11:42:13.000 117 33790.63 71.81 17080.81 88888.00 2016-04-26 11:42:14.000 117 33790.59 71.83 17080.81 88888.00 2016-04-26 11:42:15.000 117 33790.61 71.82 17080.81 37861.82 2016-04-26 11:42:16.000 117 33790.59 71.82 17080.80 88888.00 2016-04-26 11:42:17.000 117 33790.52 71.83 17080.82 88888.00 2016-04-26 11:42:18.000 117 33790.56 71.84 17080.81 88888.00 2016-04-26 11:42:19.000 117 33790.56 71.85 17080.79 88888.00 2016-04-26 11:42:20.000 117 33790.56 71.87 17080.80 37861.88 2016-04-26 11:42:21.000 117 33790.56 71.87 17080.79 88888.00 2016-04-26 11:42:22.000 117 33790.57 71.90 17080.80 88888.00 2016-04-26 11:42:23.000 117 33790.56 71.90 17080.80 88888.00 2016-04-26 11:42:24.000 117 33790.51 71.88 17080.75 88888.00 2016-04-26 11:42:25.000 117 33790.50 71.87 17080.76 37861.76 2016-04-26 11:42:26.000 117 33790.53 71.93 17080.80 88888.00 2016-04-26 11:42:27.000 117 33790.53 71.92 17080.78 88888.00 2016-04-26 11:42:28.000 117 33790.48 71.90 17080.79 88888.00 2016-04-26 11:42:29.000 117 33790.47 71.89 17080.82 88888.00 2016-04-26 11:42:30.000 117 33790.45 71.89 17080.83 37861.76 2016-04-26 11:42:31.000 117 33790.44 71.86 17080.81 88888.00 2016-04-26 11:42:32.000 117 33790.46 71.90 17080.82 88888.00 2016-04-26 11:42:33.000 117 33790.47 71.90 17080.80 88888.00 2016-04-26 11:42:34.000 117 33790.50 71.87 17080.82 88888.00 2016-04-26 11:42:35.000 117 33790.49 71.89 17080.84 37861.72 2016-04-26 11:42:36.000 117 33790.49 71.88 17080.83 88888.00 2016-04-26 11:42:37.000 117 33790.50 71.87 17080.84 88888.00 2016-04-26 11:42:38.000 117 33790.51 71.87 17080.84 88888.00 2016-04-26 11:42:39.000 117 33790.47 71.86 17080.85 88888.00 2016-04-26 11:42:40.000 117 33790.44 71.81 17080.87 37861.76 2016-04-26 11:42:41.000 117 33790.46 71.80 17080.88 88888.00 2016-04-26 11:42:42.000 117 33790.51 71.82 17080.87 88888.00 2016-04-26 11:42:43.000 117 33790.53 71.80 17080.81 88888.00 2016-04-26 11:42:44.000 117 33790.54 71.78 17080.79 88888.00 2016-04-26 11:42:45.000 117 33790.52 71.76 17080.83 37861.80 2016-04-26 11:42:46.000 117 33790.53 71.72 17080.80 88888.00 2016-04-26 11:42:47.000 117 33790.49 71.72 17080.81 88888.00 2016-04-26 11:42:48.000 117 33790.50 71.75 17080.84 88888.00 2016-04-26 11:42:49.000 117 33790.52 71.79 17080.87 88888.00 2016-04-26 11:42:50.000 117 33790.54 71.76 17080.87 37861.76 2016-04-26 11:42:51.000 117 33790.55 71.79 17080.85 88888.00 2016-04-26 11:42:52.000 117 33790.54 71.80 17080.86 88888.00 2016-04-26 11:42:53.000 117 33790.51 71.75 17080.85 88888.00 2016-04-26 11:42:54.000 117 33790.52 71.69 17080.84 88888.00 2016-04-26 11:42:55.000 117 33790.51 71.72 17080.86 37861.96 2016-04-26 11:42:56.000 117 33790.53 71.72 17080.84 88888.00 2016-04-26 11:42:57.000 117 33790.55 71.73 17080.84 88888.00 2016-04-26 11:42:58.000 117 33790.55 71.72 17080.82 88888.00 2016-04-26 11:42:59.000 117 33790.57 71.75 17080.84 88888.00 2016-04-26 11:43:00.000 117 33790.59 71.79 17080.83 37861.83 2016-04-26 11:43:01.000 117 33790.54 71.78 17080.84 88888.00 2016-04-26 11:43:02.000 117 33790.55 71.81 17080.85 88888.00 2016-04-26 11:43:03.000 117 33790.54 71.81 17080.87 88888.00 2016-04-26 11:43:04.000 117 33790.56 71.82 17080.88 88888.00 2016-04-26 11:43:05.000 117 33790.53 71.79 17080.85 37861.83 2016-04-26 11:43:06.000 117 33790.54 71.77 17080.86 88888.00 2016-04-26 11:43:07.000 117 33790.55 71.77 17080.85 88888.00 2016-04-26 11:43:08.000 117 33790.59 71.79 17080.84 88888.00 2016-04-26 11:43:09.000 117 33790.59 71.80 17080.87 88888.00 2016-04-26 11:43:10.000 117 33790.62 71.80 17080.91 37861.83 2016-04-26 11:43:11.000 117 33790.63 71.80 17080.93 88888.00 2016-04-26 11:43:12.000 117 33790.60 71.76 17080.93 88888.00 2016-04-26 11:43:13.000 117 33790.60 71.75 17080.89 88888.00 2016-04-26 11:43:14.000 117 33790.61 71.70 17080.87 88888.00 2016-04-26 11:43:15.000 117 33790.63 71.70 17080.84 37861.89 2016-04-26 11:43:16.000 117 33790.66 71.74 17080.90 88888.00 2016-04-26 11:43:17.000 117 33790.67 71.74 17080.89 88888.00 2016-04-26 11:43:18.000 117 33790.67 71.72 17080.89 88888.00 2016-04-26 11:43:19.000 117 33790.68 71.71 17080.90 88888.00 2016-04-26 11:43:20.000 117 33790.70 71.73 17080.87 37861.90 2016-04-26 11:43:21.000 117 33790.70 71.71 17080.86 88888.00 2016-04-26 11:43:22.000 117 33790.69 71.74 17080.89 88888.00 2016-04-26 11:43:23.000 117 33790.70 71.73 17080.88 88888.00 2016-04-26 11:43:24.000 117 33790.69 71.68 17080.87 88888.00 2016-04-26 11:43:25.000 117 33790.71 71.67 17080.83 37861.96 2016-04-26 11:43:26.000 117 33790.75 71.70 17080.90 88888.00 2016-04-26 11:43:27.000 117 33790.74 71.70 17080.91 88888.00 2016-04-26 11:43:28.000 117 33790.76 71.73 17080.89 88888.00 2016-04-26 11:43:29.000 117 33790.72 71.71 17080.93 88888.00 2016-04-26 11:43:30.000 117 33790.75 71.69 17080.90 37862.07 2016-04-26 11:43:31.000 117 33790.70 71.69 17080.92 88888.00 2016-04-26 11:43:32.000 117 33790.72 71.70 17080.91 88888.00 2016-04-26 11:43:33.000 117 33790.70 71.70 17080.91 88888.00 2016-04-26 11:43:34.000 117 33790.68 71.70 17080.92 88888.00 2016-04-26 11:43:35.000 117 33790.65 71.68 17080.91 37861.97 2016-04-26 11:43:36.000 117 33790.64 71.69 17080.90 88888.00 2016-04-26 11:43:37.000 117 33790.64 71.66 17080.92 88888.00 2016-04-26 11:43:38.000 117 33790.64 71.68 17080.95 88888.00 2016-04-26 11:43:39.000 117 33790.60 71.68 17080.95 88888.00 2016-04-26 11:43:40.000 117 33790.61 71.66 17080.95 37861.94 2016-04-26 11:43:41.000 117 33790.61 71.64 17080.96 88888.00 2016-04-26 11:43:42.000 117 33790.63 71.61 17080.97 88888.00 2016-04-26 11:43:43.000 117 33790.65 71.58 17080.98 88888.00 2016-04-26 11:43:44.000 117 33790.65 71.62 17080.94 88888.00 2016-04-26 11:43:45.000 117 33790.60 71.64 17080.93 37861.88 2016-04-26 11:43:46.000 117 33790.56 71.69 17080.92 88888.00 2016-04-26 11:43:47.000 117 33790.57 71.78 17080.99 88888.00 2016-04-26 11:43:48.000 117 33790.55 71.77 17081.01 88888.00 2016-04-26 11:43:49.000 117 33790.55 71.73 17081.03 88888.00 2016-04-26 11:43:50.000 117 33790.58 71.70 17081.04 37861.89 2016-04-26 11:43:51.000 117 33790.59 71.70 17081.00 88888.00 2016-04-26 11:43:52.000 117 33790.56 71.70 17080.98 88888.00 2016-04-26 11:43:53.000 117 33790.55 71.72 17080.98 88888.00 2016-04-26 11:43:54.000 117 33790.53 71.71 17080.98 88888.00 2016-04-26 11:43:55.000 117 33790.51 71.69 17081.01 37861.86 2016-04-26 11:43:56.000 117 33790.54 71.69 17081.05 88888.00 2016-04-26 11:43:57.000 117 33790.51 71.66 17080.98 88888.00 2016-04-26 11:43:58.000 117 33790.50 71.68 17080.96 88888.00 2016-04-26 11:43:59.000 117 33790.54 71.69 17080.99 88888.00 2016-04-26 11:44:00.000 117 33790.55 71.71 17081.01 37861.89 2016-04-26 11:44:01.000 117 33790.54 71.69 17080.99 88888.00 2016-04-26 11:44:02.000 117 33790.53 71.68 17080.94 88888.00 2016-04-26 11:44:03.000 117 33790.53 71.70 17080.97 88888.00 2016-04-26 11:44:04.000 117 33790.54 71.69 17080.99 88888.00 2016-04-26 11:44:05.000 117 33790.54 71.70 17080.97 37861.98 2016-04-26 11:44:06.000 117 33790.51 71.69 17080.97 88888.00 2016-04-26 11:44:07.000 117 33790.50 71.70 17080.96 88888.00 2016-04-26 11:44:08.000 117 33790.47 71.71 17080.97 88888.00 2016-04-26 11:44:09.000 117 33790.48 71.73 17081.00 88888.00 2016-04-26 11:44:10.000 117 33790.48 71.72 17080.98 37861.87 2016-04-26 11:44:11.000 117 33790.49 71.60 17080.97 88888.00 2016-04-26 11:44:12.000 117 33790.50 71.62 17080.99 88888.00 2016-04-26 11:44:13.000 117 33790.51 71.62 17081.00 88888.00 2016-04-26 11:44:14.000 117 33790.49 71.58 17081.02 88888.00 2016-04-26 11:44:15.000 117 33790.46 71.56 17081.07 37861.83 2016-04-26 11:44:16.000 117 33790.44 71.57 17081.00 88888.00 2016-04-26 11:44:17.000 117 33790.41 71.57 17081.00 88888.00 2016-04-26 11:44:18.000 117 33790.41 71.56 17081.05 88888.00 2016-04-26 11:44:19.000 117 33790.39 71.58 17081.07 88888.00 2016-04-26 11:44:20.000 117 33790.38 71.58 17081.04 37861.81 2016-04-26 11:44:21.000 117 33790.43 71.62 17081.04 88888.00 2016-04-26 11:44:22.000 117 33790.45 71.63 17081.05 88888.00 2016-04-26 11:44:23.000 117 33790.44 71.61 17081.02 88888.00 2016-04-26 11:44:24.000 117 33790.44 71.55 17081.05 88888.00 2016-04-26 11:44:25.000 117 33790.39 71.59 17081.06 37861.80 2016-04-26 11:44:26.000 117 33790.38 71.56 17081.07 88888.00 2016-04-26 11:44:27.000 117 33790.38 71.52 17081.05 88888.00 2016-04-26 11:44:28.000 117 33790.38 71.54 17081.02 88888.00 2016-04-26 11:44:29.000 117 33790.38 71.55 17081.02 88888.00 2016-04-26 11:44:30.000 117 33790.41 71.49 17081.03 37861.86 2016-04-26 11:44:31.000 117 33790.39 71.45 17081.05 88888.00 2016-04-26 11:44:32.000 117 33790.41 71.46 17081.10 88888.00 2016-04-26 11:44:33.000 117 33790.43 71.49 17081.13 88888.00 2016-04-26 11:44:34.000 117 33790.46 71.49 17081.13 88888.00 2016-04-26 11:44:35.000 117 33790.48 71.46 17081.08 37861.83 2016-04-26 11:44:36.000 117 33790.47 71.45 17081.06 88888.00 2016-04-26 11:44:37.000 117 33790.46 71.43 17081.05 88888.00 2016-04-26 11:44:38.000 117 33790.44 71.45 17081.05 88888.00 2016-04-26 11:44:39.000 117 33790.40 71.47 17081.07 88888.00 2016-04-26 11:44:40.000 117 33790.41 71.44 17081.09 37861.96 2016-04-26 11:44:41.000 117 33790.40 71.45 17081.13 88888.00 2016-04-26 11:44:42.000 117 33790.41 71.45 17081.09 88888.00 2016-04-26 11:44:43.000 117 33790.43 71.41 17081.08 88888.00 2016-04-26 11:44:44.000 117 33790.44 71.40 17081.06 88888.00 2016-04-26 11:44:45.000 117 33790.43 71.41 17081.05 37861.87 2016-04-26 11:44:46.000 117 33790.44 71.43 17081.07 88888.00 2016-04-26 11:44:47.000 117 33790.42 71.44 17081.06 88888.00 2016-04-26 11:44:48.000 117 33790.40 71.41 17081.02 88888.00 2016-04-26 11:44:49.000 117 33790.40 71.41 17081.05 88888.00 2016-04-26 11:44:50.000 117 33790.40 71.43 17081.02 37861.86 2016-04-26 11:44:51.000 117 33790.36 71.40 17081.05 88888.00 2016-04-26 11:44:52.000 117 33790.37 71.43 17081.09 88888.00 2016-04-26 11:44:53.000 117 33790.40 71.45 17081.10 88888.00 2016-04-26 11:44:54.000 117 33790.40 71.43 17081.10 88888.00 2016-04-26 11:44:55.000 117 33790.43 71.42 17081.08 37861.78 2016-04-26 11:44:56.000 117 33790.43 71.40 17081.09 88888.00 2016-04-26 11:44:57.000 117 33790.45 71.38 17081.13 88888.00 2016-04-26 11:44:58.000 117 33790.49 71.38 17081.13 88888.00 2016-04-26 11:44:59.000 117 33790.51 71.38 17081.13 88888.00 2016-04-26 11:45:00.000 117 33790.51 71.35 17081.17 37861.86 2016-04-26 11:45:01.000 117 33790.52 71.39 17081.20 88888.00 2016-04-26 11:45:02.000 117 33790.50 71.38 17081.20 88888.00 2016-04-26 11:45:03.000 117 33790.53 71.40 17081.19 88888.00 2016-04-26 11:45:04.000 117 33790.56 71.35 17081.22 88888.00 2016-04-26 11:45:05.000 117 33790.54 71.34 17081.20 37861.92 2016-04-26 11:45:06.000 117 33790.56 71.33 17081.22 88888.00 2016-04-26 11:45:07.000 117 33790.57 71.32 17081.27 88888.00 2016-04-26 11:45:08.000 117 33790.57 71.37 17081.27 88888.00 2016-04-26 11:45:09.000 117 33790.52 71.38 17081.26 88888.00 2016-04-26 11:45:10.000 117 33790.53 71.35 17081.26 37861.93 2016-04-26 11:45:11.000 117 33790.50 71.32 17081.23 88888.00 2016-04-26 11:45:12.000 117 33790.49 71.38 17081.23 88888.00 2016-04-26 11:45:13.000 117 33790.49 71.39 17081.22 88888.00 2016-04-26 11:45:14.000 117 33790.52 71.37 17081.24 88888.00 2016-04-26 11:45:15.000 117 33790.52 71.34 17081.23 37862.04 2016-04-26 11:45:16.000 117 33790.52 71.31 17081.25 88888.00 2016-04-26 11:45:17.000 117 33790.50 71.30 17081.23 88888.00 2016-04-26 11:45:18.000 117 33790.50 71.32 17081.22 88888.00 2016-04-26 11:45:19.000 117 33790.53 71.32 17081.17 88888.00 2016-04-26 11:45:20.000 117 33790.56 71.31 17081.19 37861.92 2016-04-26 11:45:21.000 117 33790.53 71.32 17081.22 88888.00 2016-04-26 11:45:22.000 117 33790.55 71.28 17081.21 88888.00 2016-04-26 11:45:23.000 117 33790.53 71.30 17081.19 88888.00 2016-04-26 11:45:24.000 117 33790.58 71.28 17081.20 88888.00 2016-04-26 11:45:25.000 117 33790.60 71.20 17081.24 37861.90 2016-04-26 11:45:26.000 117 33790.61 71.19 17081.29 88888.00 2016-04-26 11:45:27.000 117 33790.56 71.15 17081.26 88888.00 2016-04-26 11:45:28.000 117 33790.55 71.17 17081.27 88888.00 2016-04-26 11:45:29.000 117 33790.56 71.17 17081.26 88888.00 2016-04-26 11:45:30.000 117 33790.57 71.12 17081.26 37861.98 2016-04-26 11:45:31.000 117 33790.51 71.12 17081.22 88888.00 2016-04-26 11:45:32.000 117 33790.50 71.16 17081.16 88888.00 2016-04-26 11:45:33.000 117 33790.45 71.16 17081.18 88888.00 2016-04-26 11:45:34.000 117 33790.47 71.13 17081.25 88888.00 2016-04-26 11:45:35.000 117 33790.49 71.15 17081.25 37861.92 2016-04-26 11:45:36.000 117 33790.45 71.19 17081.21 88888.00 2016-04-26 11:45:37.000 117 33790.44 71.21 17081.18 88888.00 2016-04-26 11:45:38.000 117 33790.42 71.15 17081.16 88888.00 2016-04-26 11:45:39.000 117 33790.40 71.14 17081.25 88888.00 2016-04-26 11:45:40.000 117 33790.39 71.15 17081.26 37861.94 2016-04-26 11:45:41.000 117 33790.42 71.25 17081.23 88888.00 2016-04-26 11:45:42.000 117 33790.39 71.30 17081.21 88888.00 2016-04-26 11:45:43.000 117 33790.36 71.31 17081.23 88888.00 2016-04-26 11:45:44.000 117 33790.36 71.27 17081.24 88888.00 2016-04-26 11:45:45.000 117 33790.33 71.24 17081.29 37861.90 2016-04-26 11:45:46.000 117 33790.38 71.24 17081.25 88888.00 2016-04-26 11:45:47.000 117 33790.35 71.24 17081.29 88888.00 2016-04-26 11:45:48.000 117 33790.38 71.22 17081.28 88888.00 2016-04-26 11:45:49.000 117 33790.37 71.22 17081.26 88888.00 2016-04-26 11:45:50.000 117 33790.42 71.21 17081.27 37861.94 2016-04-26 11:45:51.000 117 33790.45 71.18 17081.26 88888.00 2016-04-26 11:45:52.000 117 33790.45 71.15 17081.23 88888.00 2016-04-26 11:45:53.000 117 33790.46 71.14 17081.26 88888.00 2016-04-26 11:45:54.000 117 33790.43 71.13 17081.29 88888.00 2016-04-26 11:45:55.000 117 33790.43 71.04 17081.26 37861.90 2016-04-26 11:45:56.000 117 33790.45 71.00 17081.22 88888.00 2016-04-26 11:45:57.000 117 33790.44 70.93 17081.24 88888.00 2016-04-26 11:45:58.000 117 33790.42 70.85 17081.24 88888.00 2016-04-26 11:45:59.000 117 33790.40 70.82 17081.24 88888.00 2016-04-26 11:46:00.000 117 33790.40 70.82 17081.22 37861.94 2016-04-26 11:46:01.000 117 33790.40 70.85 17081.21 88888.00 2016-04-26 11:46:02.000 117 33790.44 70.83 17081.22 88888.00 2016-04-26 11:46:03.000 117 33790.45 70.84 17081.22 88888.00 2016-04-26 11:46:04.000 117 33790.44 70.83 17081.26 88888.00 2016-04-26 11:46:05.000 117 33790.46 70.85 17081.29 37861.97 2016-04-26 11:46:06.000 117 33790.48 70.80 17081.29 88888.00 2016-04-26 11:46:07.000 117 33790.48 70.80 17081.28 88888.00 2016-04-26 11:46:08.000 117 33790.48 70.78 17081.26 88888.00 2016-04-26 11:46:09.000 117 33790.51 70.76 17081.28 88888.00 2016-04-26 11:46:10.000 117 33790.53 70.76 17081.32 37862.01 2016-04-26 11:46:11.000 117 33790.55 70.73 17081.30 88888.00 2016-04-26 11:46:12.000 117 33790.56 70.77 17081.27 88888.00 2016-04-26 11:46:13.000 117 33790.59 70.78 17081.27 88888.00 2016-04-26 11:46:14.000 117 33790.60 70.76 17081.28 88888.00 2016-04-26 11:46:15.000 117 33790.60 70.75 17081.30 37862.01 2016-04-26 11:46:16.000 117 33790.59 70.72 17081.29 88888.00 2016-04-26 11:46:17.000 117 33790.58 70.69 17081.30 88888.00 2016-04-26 11:46:18.000 117 33790.61 70.65 17081.28 88888.00 2016-04-26 11:46:19.000 117 33790.60 70.65 17081.30 88888.00 2016-04-26 11:46:20.000 117 33790.64 70.65 17081.32 37862.05 2016-04-26 11:46:21.000 117 33790.67 70.65 17081.37 88888.00 2016-04-26 11:46:22.000 117 33790.68 70.65 17081.31 88888.00 2016-04-26 11:46:23.000 117 33790.69 70.61 17081.33 88888.00 2016-04-26 11:46:24.000 117 33790.72 70.59 17081.35 88888.00 2016-04-26 11:46:25.000 117 33790.74 70.60 17081.35 37862.26 2016-04-26 11:46:26.000 117 33790.74 70.59 17081.36 88888.00 2016-04-26 11:46:27.000 117 33790.76 70.60 17081.35 88888.00 2016-04-26 11:46:28.000 117 33790.76 70.62 17081.35 88888.00 2016-04-26 11:46:29.000 117 33790.74 70.57 17081.33 88888.00 2016-04-26 11:46:30.000 117 33790.73 70.55 17081.33 37862.23 2016-04-26 11:46:31.000 117 33790.75 70.56 17081.30 88888.00 2016-04-26 11:46:32.000 117 33790.77 70.55 17081.30 88888.00 2016-04-26 11:46:33.000 117 33790.78 70.51 17081.33 88888.00 2016-04-26 11:46:34.000 117 33790.76 70.49 17081.30 88888.00 2016-04-26 11:46:35.000 117 33790.78 70.47 17081.28 37862.24 2016-04-26 11:46:36.000 117 33790.82 70.47 17081.31 88888.00 2016-04-26 11:46:37.000 117 33790.79 70.51 17081.30 88888.00 2016-04-26 11:46:38.000 117 33790.81 70.51 17081.30 88888.00 2016-04-26 11:46:39.000 117 33790.82 70.49 17081.31 88888.00 2016-04-26 11:46:40.000 117 33790.81 70.47 17081.32 37862.25 2016-04-26 11:46:41.000 117 33790.78 70.48 17081.28 88888.00 2016-04-26 11:46:42.000 117 33790.79 70.42 17081.25 88888.00 2016-04-26 11:46:43.000 117 33790.74 70.36 17081.27 88888.00 2016-04-26 11:46:44.000 117 33790.75 70.34 17081.29 88888.00 2016-04-26 11:46:45.000 117 33790.76 70.38 17081.27 37862.15 2016-04-26 11:46:46.000 117 33790.72 70.42 17081.27 88888.00 2016-04-26 11:46:47.000 117 33790.67 70.42 17081.31 88888.00 2016-04-26 11:46:48.000 117 33790.64 70.39 17081.33 88888.00 2016-04-26 11:46:49.000 117 33790.62 70.36 17081.38 88888.00 2016-04-26 11:46:50.000 117 33790.62 70.34 17081.37 37862.16 2016-04-26 11:46:51.000 117 33790.62 70.37 17081.39 88888.00 2016-04-26 11:46:52.000 117 33790.60 70.35 17081.37 88888.00 2016-04-26 11:46:53.000 117 33790.61 70.37 17081.40 88888.00 2016-04-26 11:46:54.000 117 33790.60 70.39 17081.40 88888.00 2016-04-26 11:46:55.000 117 33790.61 70.36 17081.38 37862.12 2016-04-26 11:46:56.000 117 33790.64 70.33 17081.39 88888.00 2016-04-26 11:46:57.000 117 33790.65 70.33 17081.40 88888.00 2016-04-26 11:46:58.000 117 33790.63 70.30 17081.42 88888.00 2016-04-26 11:46:59.000 117 33790.64 70.35 17081.42 88888.00 2016-04-26 11:47:00.000 117 33790.63 70.35 17081.41 37862.23 2016-04-26 11:47:01.000 117 33790.64 70.34 17081.40 88888.00 2016-04-26 11:47:02.000 117 33790.64 70.34 17081.38 88888.00 2016-04-26 11:47:03.000 117 33790.63 70.37 17081.40 88888.00 2016-04-26 11:47:04.000 117 33790.63 70.33 17081.46 88888.00 2016-04-26 11:47:05.000 117 33790.63 70.32 17081.47 37862.16 2016-04-26 11:47:06.000 117 33790.64 70.27 17081.46 88888.00 2016-04-26 11:47:07.000 117 33790.64 70.27 17081.47 88888.00 2016-04-26 11:47:08.000 117 33790.60 70.27 17081.45 88888.00 2016-04-26 11:47:09.000 117 33790.62 70.29 17081.44 88888.00 2016-04-26 11:47:10.000 117 33790.68 70.32 17081.46 37862.19 2016-04-26 11:47:11.000 117 33790.67 70.32 17081.49 88888.00 2016-04-26 11:47:12.000 117 33790.60 70.34 17081.50 88888.00 2016-04-26 11:47:13.000 117 33790.55 70.35 17081.47 88888.00 2016-04-26 11:47:14.000 117 33790.57 70.34 17081.46 88888.00 2016-04-26 11:47:15.000 117 33790.59 70.33 17081.49 37862.17 2016-04-26 11:47:16.000 117 33790.63 70.32 17081.45 88888.00 2016-04-26 11:47:17.000 117 33790.61 70.32 17081.43 88888.00 2016-04-26 11:47:18.000 117 33790.60 70.34 17081.47 88888.00 2016-04-26 11:47:19.000 117 33790.60 70.32 17081.45 88888.00 2016-04-26 11:47:20.000 117 33790.55 70.30 17081.46 37862.12 2016-04-26 11:47:21.000 117 33790.54 70.31 17081.51 88888.00 2016-04-26 11:47:22.000 117 33790.55 70.35 17081.49 88888.00 2016-04-26 11:47:23.000 117 33790.50 70.34 17081.49 88888.00 2016-04-26 11:47:24.000 117 33790.51 70.35 17081.48 88888.00 2016-04-26 11:47:25.000 117 33790.50 70.37 17081.48 37862.23 2016-04-26 11:47:26.000 117 33790.52 70.38 17081.49 88888.00 2016-04-26 11:47:27.000 117 33790.47 70.40 17081.49 88888.00 2016-04-26 11:47:28.000 117 33790.45 70.40 17081.47 88888.00 2016-04-26 11:47:29.000 117 33790.46 70.40 17081.45 88888.00 2016-04-26 11:47:30.000 117 33790.41 70.39 17081.43 37862.07 2016-04-26 11:47:31.000 117 33790.39 70.41 17081.46 88888.00 2016-04-26 11:47:32.000 117 33790.39 70.42 17081.44 88888.00 2016-04-26 11:47:33.000 117 33790.40 70.45 17081.45 88888.00 2016-04-26 11:47:34.000 117 33790.40 70.45 17081.50 88888.00 2016-04-26 11:47:35.000 117 33790.36 70.40 17081.49 37861.94 2016-04-26 11:47:36.000 117 33790.34 70.37 17081.48 88888.00 2016-04-26 11:47:37.000 117 33790.31 70.41 17081.44 88888.00 2016-04-26 11:47:38.000 117 33790.31 70.43 17081.44 88888.00 2016-04-26 11:47:39.000 117 33790.29 70.41 17081.47 88888.00 2016-04-26 11:47:40.000 117 33790.33 70.41 17081.48 37861.94 2016-04-26 11:47:41.000 117 33790.31 70.42 17081.48 88888.00 2016-04-26 11:47:42.000 117 33790.26 70.44 17081.51 88888.00 2016-04-26 11:47:43.000 117 33790.26 70.40 17081.52 88888.00 2016-04-26 11:47:44.000 117 33790.28 70.41 17081.53 88888.00 2016-04-26 11:47:45.000 117 33790.29 70.40 17081.54 37861.88 2016-04-26 11:47:46.000 117 33790.32 70.41 17081.53 88888.00 2016-04-26 11:47:47.000 117 33790.33 70.41 17081.51 88888.00 2016-04-26 11:47:48.000 117 33790.32 70.42 17081.53 88888.00 2016-04-26 11:47:49.000 117 33790.29 70.40 17081.53 88888.00 2016-04-26 11:47:50.000 117 33790.33 70.42 17081.54 37861.91 2016-04-26 11:47:51.000 117 33790.34 70.41 17081.50 88888.00 2016-04-26 11:47:52.000 117 33790.34 70.42 17081.50 88888.00 2016-04-26 11:47:53.000 117 33790.31 70.39 17081.49 88888.00 2016-04-26 11:47:54.000 117 33790.31 70.39 17081.45 88888.00 2016-04-26 11:47:55.000 117 33790.30 70.42 17081.43 37861.91 2016-04-26 11:47:56.000 117 33790.30 70.42 17081.45 88888.00 2016-04-26 11:47:57.000 117 33790.29 70.38 17081.50 88888.00 2016-04-26 11:47:58.000 117 33790.22 70.36 17081.49 88888.00 2016-04-26 11:47:59.000 117 33790.21 70.39 17081.50 88888.00 2016-04-26 11:48:00.000 117 33790.23 70.42 17081.51 37861.94 2016-04-26 11:48:01.000 117 33790.21 70.44 17081.50 88888.00 2016-04-26 11:48:02.000 117 33790.18 70.42 17081.50 88888.00 2016-04-26 11:48:03.000 117 33790.14 70.41 17081.47 88888.00 2016-04-26 11:48:04.000 117 33790.11 70.42 17081.43 88888.00 2016-04-26 11:48:05.000 117 33790.12 70.45 17081.49 37861.81 2016-04-26 11:48:06.000 117 33790.09 70.48 17081.49 88888.00 2016-04-26 11:48:07.000 117 33790.08 70.49 17081.52 88888.00 2016-04-26 11:48:08.000 117 33790.05 70.49 17081.54 88888.00 2016-04-26 11:48:09.000 117 33790.05 70.46 17081.52 88888.00 2016-04-26 11:48:10.000 117 33790.03 70.51 17081.49 37861.72 2016-04-26 11:48:11.000 117 33790.02 70.45 17081.50 88888.00 2016-04-26 11:48:12.000 117 33790.02 70.42 17081.55 88888.00 2016-04-26 11:48:13.000 117 33790.00 70.46 17081.55 88888.00 2016-04-26 11:48:14.000 117 33790.00 70.44 17081.57 88888.00 2016-04-26 11:48:15.000 117 33789.99 70.47 17081.56 37861.67 2016-04-26 11:48:16.000 117 33789.98 70.50 17081.53 88888.00 2016-04-26 11:48:17.000 117 33789.99 70.53 17081.49 88888.00 2016-04-26 11:48:18.000 117 33789.99 70.52 17081.49 88888.00 2016-04-26 11:48:19.000 117 33789.98 70.54 17081.58 88888.00 2016-04-26 11:48:20.000 117 33789.95 70.51 17081.62 37861.62 2016-04-26 11:48:21.000 117 33789.94 70.50 17081.61 88888.00 2016-04-26 11:48:22.000 117 33789.95 70.55 17081.61 88888.00 2016-04-26 11:48:23.000 117 33789.95 70.57 17081.57 88888.00 2016-04-26 11:48:24.000 117 33789.96 70.58 17081.58 88888.00 2016-04-26 11:48:25.000 117 33789.93 70.57 17081.57 37861.64 2016-04-26 11:48:26.000 117 33789.92 70.58 17081.57 88888.00 2016-04-26 11:48:27.000 117 33789.95 70.58 17081.60 88888.00 2016-04-26 11:48:28.000 117 33789.97 70.55 17081.60 88888.00 2016-04-26 11:48:29.000 117 33789.90 70.52 17081.65 88888.00 2016-04-26 11:48:30.000 117 33789.88 70.51 17081.67 37861.61 2016-04-26 11:48:31.000 117 33789.87 70.51 17081.64 88888.00 2016-04-26 11:48:32.000 117 33789.87 70.52 17081.64 88888.00 2016-04-26 11:48:33.000 117 33789.88 70.55 17081.66 88888.00 2016-04-26 11:48:34.000 117 33789.88 70.60 17081.69 88888.00 2016-04-26 11:48:35.000 117 33789.87 70.58 17081.67 37861.69 2016-04-26 11:48:36.000 117 33789.87 70.60 17081.67 88888.00 2016-04-26 11:48:37.000 117 33789.84 70.61 17081.64 88888.00 2016-04-26 11:48:38.000 117 33789.86 70.61 17081.64 88888.00 2016-04-26 11:48:39.000 117 33789.82 70.60 17081.60 88888.00 2016-04-26 11:48:40.000 117 33789.83 70.63 17081.61 37861.56 2016-04-26 11:48:41.000 117 33789.81 70.66 17081.61 88888.00 2016-04-26 11:48:42.000 117 33789.77 70.65 17081.66 88888.00 2016-04-26 11:48:43.000 117 33789.77 70.63 17081.65 88888.00 2016-04-26 11:48:44.000 117 33789.74 70.63 17081.63 88888.00 2016-04-26 11:48:45.000 117 33789.73 70.62 17081.63 37861.48 2016-04-26 11:48:46.000 117 33789.72 70.65 17081.67 88888.00 2016-04-26 11:48:47.000 117 33789.73 70.64 17081.70 88888.00 2016-04-26 11:48:48.000 117 33789.72 70.63 17081.70 88888.00 2016-04-26 11:48:49.000 117 33789.69 70.62 17081.68 88888.00 2016-04-26 11:48:50.000 117 33789.68 70.66 17081.65 37861.53 2016-04-26 11:48:51.000 117 33789.67 70.68 17081.67 88888.00 2016-04-26 11:48:52.000 117 33789.67 70.69 17081.69 88888.00 2016-04-26 11:48:53.000 117 33789.64 70.71 17081.69 88888.00 2016-04-26 11:48:54.000 117 33789.67 70.75 17081.70 88888.00 2016-04-26 11:48:55.000 117 33789.64 70.75 17081.72 37861.44 2016-04-26 11:48:56.000 117 33789.62 70.73 17081.72 88888.00 2016-04-26 11:48:57.000 117 33789.56 70.75 17081.73 88888.00 2016-04-26 11:48:58.000 117 33789.55 70.76 17081.72 88888.00 2016-04-26 11:48:59.000 117 33789.60 70.74 17081.69 88888.00 2016-04-26 11:49:00.000 117 33789.59 70.72 17081.65 37861.41 2016-04-26 11:49:01.000 117 33789.57 70.71 17081.67 88888.00 2016-04-26 11:49:02.000 117 33789.57 70.74 17081.70 88888.00 2016-04-26 11:49:03.000 117 33789.57 70.76 17081.69 88888.00 2016-04-26 11:49:04.000 117 33789.54 70.78 17081.71 88888.00 2016-04-26 11:49:05.000 117 33789.53 70.81 17081.71 37861.41 2016-04-26 11:49:06.000 117 33789.53 70.81 17081.67 88888.00 2016-04-26 11:49:07.000 117 33789.47 70.80 17081.68 88888.00 2016-04-26 11:49:08.000 117 33789.52 70.77 17081.69 88888.00 2016-04-26 11:49:09.000 117 33789.53 70.78 17081.68 88888.00 2016-04-26 11:49:10.000 117 33789.50 70.80 17081.67 37861.47 2016-04-26 11:49:11.000 117 33789.50 70.81 17081.70 88888.00 2016-04-26 11:49:12.000 117 33789.48 70.82 17081.72 88888.00 2016-04-26 11:49:13.000 117 33789.44 70.91 17081.70 88888.00 2016-04-26 11:49:14.000 117 33789.42 70.94 17081.74 88888.00 2016-04-26 11:49:15.000 117 33789.42 70.95 17081.74 37861.33 2016-04-26 11:49:16.000 117 33789.39 70.95 17081.69 88888.00 2016-04-26 11:49:17.000 117 33789.39 70.95 17081.72 88888.00 2016-04-26 11:49:18.000 117 33789.37 70.96 17081.75 88888.00 2016-04-26 11:49:19.000 117 33789.37 70.98 17081.74 88888.00 2016-04-26 11:49:20.000 117 33789.37 71.03 17081.76 37861.30 2016-04-26 11:49:21.000 117 33789.34 71.02 17081.76 88888.00 2016-04-26 11:49:22.000 117 33789.36 70.99 17081.75 88888.00 2016-04-26 11:49:23.000 117 33789.40 70.99 17081.74 88888.00 2016-04-26 11:49:24.000 117 33789.45 71.05 17081.77 88888.00 2016-04-26 11:49:25.000 117 33789.43 71.11 17081.77 37861.30 2016-04-26 11:49:26.000 117 33789.39 70.98 17081.74 88888.00 2016-04-26 11:49:27.000 117 33789.38 70.88 17081.71 88888.00 2016-04-26 11:49:28.000 117 33789.38 70.90 17081.72 88888.00 2016-04-26 11:49:29.000 117 33789.40 70.89 17081.74 88888.00 2016-04-26 11:49:30.000 117 33789.35 70.86 17081.74 37861.25 2016-04-26 11:49:31.000 117 33789.32 70.85 17081.73 88888.00 2016-04-26 11:49:32.000 117 33789.33 70.95 17081.74 88888.00 2016-04-26 11:49:33.000 117 33789.32 70.94 17081.72 88888.00 2016-04-26 11:49:34.000 117 33789.29 70.84 17081.69 88888.00 2016-04-26 11:49:35.000 117 33789.26 70.84 17081.73 37861.17 2016-04-26 11:49:36.000 117 33789.24 70.86 17081.76 88888.00 2016-04-26 11:49:37.000 117 33789.20 70.84 17081.76 88888.00 2016-04-26 11:49:38.000 117 33789.19 70.89 17081.77 88888.00 2016-04-26 11:49:39.000 117 33789.16 70.90 17081.77 88888.00 2016-04-26 11:49:40.000 117 33789.15 70.88 17081.77 37861.10 2016-04-26 11:49:41.000 117 33789.11 70.84 17081.76 88888.00 2016-04-26 11:49:42.000 117 33789.11 70.89 17081.76 88888.00 2016-04-26 11:49:43.000 117 33789.10 70.89 17081.74 88888.00 2016-04-26 11:49:44.000 117 33789.12 70.91 17081.71 88888.00 2016-04-26 11:49:45.000 117 33789.12 70.91 17081.71 37861.06 2016-04-26 11:49:46.000 117 33789.12 70.92 17081.75 88888.00 2016-04-26 11:49:47.000 117 33789.11 70.94 17081.75 88888.00 2016-04-26 11:49:48.000 117 33789.10 71.07 17081.77 88888.00 2016-04-26 11:49:49.000 117 33789.06 71.08 17081.81 88888.00 2016-04-26 11:49:50.000 117 33789.09 71.10 17081.77 37861.01 2016-04-26 11:49:51.000 117 33789.09 71.10 17081.75 88888.00 2016-04-26 11:49:52.000 117 33789.10 71.11 17081.81 88888.00 2016-04-26 11:49:53.000 117 33789.09 71.07 17081.87 88888.00 2016-04-26 11:49:54.000 117 33789.08 71.02 17081.89 88888.00 2016-04-26 11:49:55.000 117 33789.15 71.03 17081.86 37860.97 2016-04-26 11:49:56.000 117 33789.12 71.06 17081.84 88888.00 2016-04-26 11:49:57.000 117 33789.11 71.03 17081.86 88888.00 2016-04-26 11:49:58.000 117 33789.13 70.95 17081.86 88888.00 2016-04-26 11:49:59.000 117 33789.12 70.97 17081.89 88888.00 2016-04-26 11:50:00.000 117 33789.12 71.04 17081.90 37860.98 2016-04-26 11:50:01.000 117 33789.10 71.06 17081.88 88888.00 2016-04-26 11:50:02.000 117 33789.07 71.00 17081.86 88888.00 2016-04-26 11:50:03.000 117 33789.05 70.90 17081.83 88888.00 2016-04-26 11:50:04.000 117 33788.99 70.94 17081.83 88888.00 2016-04-26 11:50:05.000 117 33788.95 70.98 17081.82 37860.93 2016-04-26 11:50:06.000 117 33788.91 70.99 17081.80 88888.00 2016-04-26 11:50:07.000 117 33788.88 70.99 17081.82 88888.00 2016-04-26 11:50:08.000 117 33788.86 71.00 17081.86 88888.00 2016-04-26 11:50:09.000 117 33788.83 71.00 17081.86 88888.00 2016-04-26 11:50:10.000 117 33788.83 71.00 17081.88 37860.89 2016-04-26 11:50:11.000 117 33788.81 71.01 17081.92 88888.00 2016-04-26 11:50:12.000 117 33788.78 70.99 17081.89 88888.00 2016-04-26 11:50:13.000 117 33788.76 71.01 17081.89 88888.00 2016-04-26 11:50:14.000 117 33788.74 71.03 17081.84 88888.00 2016-04-26 11:50:15.000 117 33788.67 70.98 17081.88 37860.76 2016-04-26 11:50:16.000 117 33788.71 71.04 17081.90 88888.00 2016-04-26 11:50:17.000 117 33788.70 71.09 17081.89 88888.00 2016-04-26 11:50:18.000 117 33788.75 71.09 17081.89 88888.00 2016-04-26 11:50:19.000 117 33788.71 71.07 17081.87 88888.00 2016-04-26 11:50:20.000 117 33788.64 71.04 17081.90 37860.62 2016-04-26 11:50:21.000 117 33788.65 71.07 17081.92 88888.00 2016-04-26 11:50:22.000 117 33788.68 71.08 17081.86 88888.00 2016-04-26 11:50:23.000 117 33788.69 71.11 17081.81 88888.00 2016-04-26 11:50:24.000 117 33788.69 71.07 17081.83 88888.00 2016-04-26 11:50:25.000 117 33788.66 71.05 17081.91 37860.67 2016-04-26 11:50:26.000 117 33788.66 71.03 17081.89 88888.00 2016-04-26 11:50:27.000 117 33788.65 71.05 17081.90 88888.00 2016-04-26 11:50:28.000 117 33788.62 71.03 17081.91 88888.00 2016-04-26 11:50:29.000 117 33788.62 71.02 17081.92 88888.00 2016-04-26 11:50:30.000 117 33788.65 71.05 17081.92 37860.62 2016-04-26 11:50:31.000 117 33788.63 71.07 17081.90 88888.00 2016-04-26 11:50:32.000 117 33788.61 71.05 17081.88 88888.00 2016-04-26 11:50:33.000 117 33788.62 71.04 17081.87 88888.00 2016-04-26 11:50:34.000 117 33788.62 71.02 17081.90 88888.00 2016-04-26 11:50:35.000 117 33788.63 71.01 17081.88 37860.56 2016-04-26 11:50:36.000 117 33788.65 70.99 17081.85 88888.00 2016-04-26 11:50:37.000 117 33788.57 70.97 17081.83 88888.00 2016-04-26 11:50:38.000 117 33788.55 70.98 17081.86 88888.00 2016-04-26 11:50:39.000 117 33788.56 71.00 17081.86 88888.00 2016-04-26 11:50:40.000 117 33788.54 70.95 17081.87 37860.60 2016-04-26 11:50:41.000 117 33788.53 70.94 17081.83 88888.00 2016-04-26 11:50:42.000 117 33788.55 70.96 17081.77 88888.00 2016-04-26 11:50:43.000 117 33788.52 70.93 17081.79 88888.00 2016-04-26 11:50:44.000 117 33788.54 70.89 17081.84 88888.00 2016-04-26 11:50:45.000 117 33788.49 70.88 17081.82 37860.56 2016-04-26 11:50:46.000 117 33788.43 70.88 17081.81 88888.00 2016-04-26 11:50:47.000 117 33788.47 70.94 17081.84 88888.00 2016-04-26 11:50:48.000 117 33788.48 70.94 17081.86 88888.00 2016-04-26 11:50:49.000 117 33788.48 70.91 17081.86 88888.00 2016-04-26 11:50:50.000 117 33788.47 70.92 17081.86 37860.48 2016-04-26 11:50:51.000 117 33788.50 70.92 17081.87 88888.00 2016-04-26 11:50:52.000 117 33788.52 70.91 17081.85 88888.00 2016-04-26 11:50:53.000 117 33788.55 70.89 17081.89 88888.00 2016-04-26 11:50:54.000 117 33788.56 70.88 17081.90 88888.00 2016-04-26 11:50:55.000 117 33788.54 70.87 17081.86 37860.65 2016-04-26 11:50:56.000 117 33788.57 70.90 17081.83 88888.00 2016-04-26 11:50:57.000 117 33788.58 70.90 17081.81 88888.00 2016-04-26 11:50:58.000 117 33788.61 70.87 17081.81 88888.00 2016-04-26 11:50:59.000 117 33788.66 70.85 17081.82 88888.00 2016-04-26 11:51:00.000 117 33788.69 70.86 17081.84 37860.62 2016-04-26 11:51:01.000 117 33788.68 70.87 17081.86 88888.00 2016-04-26 11:51:02.000 117 33788.72 70.85 17081.85 88888.00 2016-04-26 11:51:03.000 117 33788.75 70.87 17081.84 88888.00 2016-04-26 11:51:04.000 117 33788.73 70.89 17081.87 88888.00 2016-04-26 11:51:05.000 117 33788.78 70.88 17081.87 37860.74 2016-04-26 11:51:06.000 117 33788.76 70.86 17081.89 88888.00 2016-04-26 11:51:07.000 117 33788.73 70.85 17081.85 88888.00 2016-04-26 11:51:08.000 117 33788.72 70.83 17081.87 88888.00 2016-04-26 11:51:09.000 117 33788.65 70.84 17081.86 88888.00 2016-04-26 11:51:10.000 117 33788.69 70.87 17081.86 37860.75 2016-04-26 11:51:11.000 117 33788.71 70.84 17081.84 88888.00 2016-04-26 11:51:12.000 117 33788.71 70.82 17081.82 88888.00 2016-04-26 11:51:13.000 117 33788.69 70.85 17081.82 88888.00 2016-04-26 11:51:14.000 117 33788.69 70.80 17081.85 88888.00 2016-04-26 11:51:15.000 117 33788.68 70.80 17081.83 37860.79 2016-04-26 11:51:16.000 117 33788.68 70.78 17081.89 88888.00 2016-04-26 11:51:17.000 117 33788.71 70.75 17081.91 88888.00 2016-04-26 11:51:18.000 117 33788.70 70.77 17081.93 88888.00 2016-04-26 11:51:19.000 117 33788.70 70.75 17081.95 88888.00 2016-04-26 11:51:20.000 117 33788.75 70.74 17081.91 37860.69 2016-04-26 11:51:21.000 117 33788.76 70.76 17081.88 88888.00 2016-04-26 11:51:22.000 117 33788.77 70.80 17081.90 88888.00 2016-04-26 11:51:23.000 117 33788.76 70.73 17081.87 88888.00 2016-04-26 11:51:24.000 117 33788.77 70.70 17081.87 88888.00 2016-04-26 11:51:25.000 117 33788.77 70.68 17081.86 37860.78 2016-04-26 11:51:26.000 117 33788.81 70.66 17081.88 88888.00 2016-04-26 11:51:27.000 117 33788.83 70.67 17081.90 88888.00 2016-04-26 11:51:28.000 117 33788.86 70.66 17081.90 88888.00 2016-04-26 11:51:29.000 117 33788.90 70.66 17081.89 88888.00 2016-04-26 11:51:30.000 117 33788.92 70.64 17081.92 37860.85 2016-04-26 11:51:31.000 117 33788.90 70.60 17081.93 88888.00 2016-04-26 11:51:32.000 117 33788.91 70.59 17081.93 88888.00 2016-04-26 11:51:33.000 117 33788.92 70.59 17081.92 88888.00 2016-04-26 11:51:34.000 117 33788.93 70.58 17081.92 88888.00 2016-04-26 11:51:35.000 117 33788.90 70.58 17081.93 37860.83 2016-04-26 11:51:36.000 117 33788.89 70.56 17081.98 88888.00 2016-04-26 11:51:37.000 117 33788.88 70.54 17081.97 88888.00 2016-04-26 11:51:38.000 117 33788.88 70.57 17081.94 88888.00 2016-04-26 11:51:39.000 117 33788.89 70.58 17081.94 88888.00 2016-04-26 11:51:40.000 117 33788.84 70.56 17081.93 37860.87 2016-04-26 11:51:41.000 117 33788.78 70.55 17081.91 88888.00 2016-04-26 11:51:42.000 117 33788.76 70.56 17081.89 88888.00 2016-04-26 11:51:43.000 117 33788.77 70.57 17081.91 88888.00 2016-04-26 11:51:44.000 117 33788.74 70.58 17081.92 88888.00 2016-04-26 11:51:45.000 117 33788.73 70.54 17081.91 37860.81 2016-04-26 11:51:46.000 117 33788.72 70.56 17081.90 88888.00 2016-04-26 11:51:47.000 117 33788.68 70.56 17081.92 88888.00 2016-04-26 11:51:48.000 117 33788.69 70.55 17081.93 88888.00 2016-04-26 11:51:49.000 117 33788.66 70.54 17081.90 88888.00 2016-04-26 11:51:50.000 117 33788.69 70.55 17081.91 37860.76 2016-04-26 11:51:51.000 117 33788.70 70.59 17081.91 88888.00 2016-04-26 11:51:52.000 117 33788.66 70.57 17081.92 88888.00 2016-04-26 11:51:53.000 117 33788.64 70.58 17081.90 88888.00 2016-04-26 11:51:54.000 117 33788.65 70.62 17081.90 88888.00 2016-04-26 11:51:55.000 117 33788.70 70.65 17081.93 37860.68 2016-04-26 11:51:56.000 117 33788.66 70.63 17081.94 88888.00 2016-04-26 11:51:57.000 117 33788.67 70.66 17081.94 88888.00 2016-04-26 11:51:58.000 117 33788.66 70.64 17081.93 88888.00 2016-04-26 11:51:59.000 117 33788.65 70.63 17081.94 88888.00 2016-04-26 11:52:00.000 117 33788.69 70.64 17081.93 37860.64 2016-04-26 11:52:01.000 117 33788.70 70.66 17081.92 88888.00 2016-04-26 11:52:02.000 117 33788.68 70.67 17081.90 88888.00 2016-04-26 11:52:03.000 117 33788.69 70.66 17081.89 88888.00 2016-04-26 11:52:04.000 117 33788.68 70.65 17081.92 88888.00 2016-04-26 11:52:05.000 117 33788.66 70.65 17081.93 37860.66 2016-04-26 11:52:06.000 117 33788.69 70.62 17081.93 88888.00 2016-04-26 11:52:07.000 117 33788.67 70.61 17081.96 88888.00 2016-04-26 11:52:08.000 117 33788.66 70.62 17081.96 88888.00 2016-04-26 11:52:09.000 117 33788.64 70.63 17081.98 88888.00 2016-04-26 11:52:10.000 117 33788.65 70.59 17082.01 37860.69 2016-04-26 11:52:11.000 117 33788.63 70.60 17082.00 88888.00 2016-04-26 11:52:12.000 117 33788.61 70.62 17082.00 88888.00 2016-04-26 11:52:13.000 117 33788.60 70.61 17081.97 88888.00 2016-04-26 11:52:14.000 117 33788.60 70.58 17081.97 88888.00 2016-04-26 11:52:15.000 117 33788.58 70.59 17081.95 37860.68 2016-04-26 11:52:16.000 117 33788.57 70.59 17081.94 88888.00 2016-04-26 11:52:17.000 117 33788.56 70.55 17081.95 88888.00 2016-04-26 11:52:18.000 117 33788.58 70.57 17081.96 88888.00 2016-04-26 11:52:19.000 117 33788.58 70.56 17082.00 88888.00 2016-04-26 11:52:20.000 117 33788.55 70.53 17081.97 37860.53 2016-04-26 11:52:21.000 117 33788.51 70.48 17081.96 88888.00 2016-04-26 11:52:22.000 117 33788.45 70.50 17082.00 88888.00 2016-04-26 11:52:23.000 117 33788.47 70.51 17081.98 88888.00 2016-04-26 11:52:24.000 117 33788.47 70.54 17081.97 88888.00 2016-04-26 11:52:25.000 117 33788.42 70.48 17081.99 37860.58 2016-04-26 11:52:26.000 117 33788.43 70.46 17081.99 88888.00 2016-04-26 11:52:27.000 117 33788.41 70.48 17082.00 88888.00 2016-04-26 11:52:28.000 117 33788.42 70.47 17082.01 88888.00 2016-04-26 11:52:29.000 117 33788.42 70.47 17081.99 88888.00 2016-04-26 11:52:30.000 117 33788.38 70.48 17082.01 37860.50 2016-04-26 11:52:31.000 117 33788.37 70.51 17082.04 88888.00 2016-04-26 11:52:32.000 117 33788.35 70.51 17082.04 88888.00 2016-04-26 11:52:33.000 117 33788.32 70.48 17082.05 88888.00 2016-04-26 11:52:34.000 117 33788.29 70.49 17082.04 88888.00 2016-04-26 11:52:35.000 117 33788.24 70.48 17082.00 37860.39 2016-04-26 11:52:36.000 117 33788.21 70.50 17081.97 88888.00 2016-04-26 11:52:37.000 117 33788.21 70.49 17081.96 88888.00 2016-04-26 11:52:38.000 117 33788.28 70.49 17081.94 88888.00 2016-04-26 11:52:39.000 117 33788.26 70.49 17081.96 88888.00 2016-04-26 11:52:40.000 117 33788.24 70.48 17081.98 37860.33 2016-04-26 11:52:41.000 117 33788.28 70.51 17082.03 88888.00 2016-04-26 11:52:42.000 117 33788.29 70.51 17082.01 88888.00 2016-04-26 11:52:43.000 117 33788.32 70.48 17081.97 88888.00 2016-04-26 11:52:44.000 117 33788.32 70.48 17082.01 88888.00 2016-04-26 11:52:45.000 117 33788.29 70.48 17082.02 37860.44 2016-04-26 11:52:46.000 117 33788.30 70.48 17082.05 88888.00 2016-04-26 11:52:47.000 117 33788.32 70.44 17082.00 88888.00 2016-04-26 11:52:48.000 117 33788.35 70.40 17082.04 88888.00 2016-04-26 11:52:49.000 117 33788.37 70.39 17082.06 88888.00 2016-04-26 11:52:50.000 117 33788.38 70.40 17082.08 37860.42 2016-04-26 11:52:51.000 117 33788.39 70.42 17082.08 88888.00 2016-04-26 11:52:52.000 117 33788.39 70.41 17082.05 88888.00 2016-04-26 11:52:53.000 117 33788.39 70.39 17082.05 88888.00 2016-04-26 11:52:54.000 117 33788.35 70.38 17082.10 88888.00 2016-04-26 11:52:55.000 117 33788.38 70.35 17082.12 37860.37 2016-04-26 11:52:56.000 117 33788.38 70.32 17082.14 88888.00 2016-04-26 11:52:57.000 117 33788.37 70.31 17082.09 88888.00 2016-04-26 11:52:58.000 117 33788.36 70.29 17082.07 88888.00 2016-04-26 11:52:59.000 117 33788.34 70.24 17082.07 88888.00 2016-04-26 11:53:00.000 117 33788.33 70.24 17082.03 37860.47 2016-04-26 11:53:01.000 117 33788.33 70.28 17082.00 88888.00 2016-04-26 11:53:02.000 117 33788.33 70.32 17082.02 88888.00 2016-04-26 11:53:03.000 117 33788.33 70.27 17082.02 88888.00 2016-04-26 11:53:04.000 117 33788.32 70.26 17082.06 88888.00 2016-04-26 11:53:05.000 117 33788.34 70.29 17082.05 37860.48 2016-04-26 11:53:06.000 117 33788.35 70.33 17082.06 88888.00 2016-04-26 11:53:07.000 117 33788.37 70.38 17082.03 88888.00 2016-04-26 11:53:08.000 117 33788.36 70.38 17081.99 88888.00 2016-04-26 11:53:09.000 117 33788.37 70.34 17082.02 88888.00 2016-04-26 11:53:10.000 117 33788.36 70.35 17082.06 37860.51 2016-04-26 11:53:11.000 117 33788.33 70.32 17082.04 88888.00 2016-04-26 11:53:12.000 117 33788.29 70.29 17082.03 88888.00 2016-04-26 11:53:13.000 117 33788.28 70.30 17082.04 88888.00 2016-04-26 11:53:14.000 117 33788.31 70.29 17082.05 88888.00 2016-04-26 11:53:15.000 117 33788.25 70.25 17082.06 37860.51 2016-04-26 11:53:16.000 117 33788.28 70.25 17082.06 88888.00 2016-04-26 11:53:17.000 117 33788.22 70.25 17082.05 88888.00 2016-04-26 11:53:18.000 117 33788.25 70.24 17082.09 88888.00 2016-04-26 11:53:19.000 117 33788.24 70.24 17082.08 88888.00 2016-04-26 11:53:20.000 117 33788.27 70.24 17082.07 37860.46 2016-04-26 11:53:21.000 117 33788.21 70.21 17082.07 88888.00 2016-04-26 11:53:22.000 117 33788.20 70.22 17082.07 88888.00 2016-04-26 11:53:23.000 117 33788.22 70.21 17082.08 88888.00 2016-04-26 11:53:24.000 117 33788.19 70.20 17082.06 88888.00 2016-04-26 11:53:25.000 117 33788.17 70.21 17082.08 37860.32 2016-04-26 11:53:26.000 117 33788.14 70.21 17082.12 88888.00 2016-04-26 11:53:27.000 117 33788.10 70.17 17082.13 88888.00 2016-04-26 11:53:28.000 117 33788.08 70.17 17082.13 88888.00 2016-04-26 11:53:29.000 117 33788.10 70.18 17082.11 88888.00 2016-04-26 11:53:30.000 117 33788.05 70.16 17082.09 37860.30 2016-04-26 11:53:31.000 117 33788.00 70.20 17082.09 88888.00 2016-04-26 11:53:32.000 117 33787.99 70.22 17082.10 88888.00 2016-04-26 11:53:33.000 117 33788.00 70.20 17082.10 88888.00 2016-04-26 11:53:34.000 117 33788.01 70.21 17082.11 88888.00 2016-04-26 11:53:35.000 117 33787.99 70.17 17082.10 37860.12 2016-04-26 11:53:36.000 117 33787.97 70.21 17082.14 88888.00 2016-04-26 11:53:37.000 117 33787.96 70.22 17082.14 88888.00 2016-04-26 11:53:38.000 117 33787.95 70.18 17082.12 88888.00 2016-04-26 11:53:39.000 117 33787.95 70.16 17082.09 88888.00 2016-04-26 11:53:40.000 117 33787.99 70.14 17082.09 37860.19 2016-04-26 11:53:41.000 117 33787.95 70.10 17082.11 88888.00 2016-04-26 11:53:42.000 117 33787.93 70.15 17082.13 88888.00 2016-04-26 11:53:43.000 117 33787.94 70.19 17082.14 88888.00 2016-04-26 11:53:44.000 117 33787.95 70.15 17082.11 88888.00 2016-04-26 11:53:45.000 117 33787.95 70.14 17082.13 37860.19 2016-04-26 11:53:46.000 117 33787.94 70.16 17082.16 88888.00 2016-04-26 11:53:47.000 117 33787.94 70.18 17082.14 88888.00 2016-04-26 11:53:48.000 117 33787.90 70.19 17082.15 88888.00 2016-04-26 11:53:49.000 117 33787.86 70.16 17082.18 88888.00 2016-04-26 11:53:50.000 117 33787.89 70.15 17082.20 37860.11 2016-04-26 11:53:51.000 117 33787.88 70.13 17082.20 88888.00 2016-04-26 11:53:52.000 117 33787.85 70.11 17082.19 88888.00 2016-04-26 11:53:53.000 117 33787.89 70.09 17082.22 88888.00 2016-04-26 11:53:54.000 117 33787.90 70.13 17082.26 88888.00 2016-04-26 11:53:55.000 117 33787.90 70.15 17082.26 37860.04 2016-04-26 11:53:56.000 117 33787.86 70.13 17082.28 88888.00 2016-04-26 11:53:57.000 117 33787.84 70.13 17082.29 88888.00 2016-04-26 11:53:58.000 117 33787.83 70.14 17082.28 88888.00 2016-04-26 11:53:59.000 117 33787.85 70.14 17082.25 88888.00 2016-04-26 11:54:00.000 117 33787.85 70.13 17082.21 37860.11 2016-04-26 11:54:01.000 117 33787.88 70.12 17082.23 88888.00 2016-04-26 11:54:02.000 117 33787.86 70.12 17082.21 88888.00 2016-04-26 11:54:03.000 117 33787.87 70.13 17082.23 88888.00 2016-04-26 11:54:04.000 117 33787.87 70.09 17082.26 88888.00 2016-04-26 11:54:05.000 117 33787.87 70.09 17082.26 37860.07 2016-04-26 11:54:06.000 117 33787.86 70.10 17082.26 88888.00 2016-04-26 11:54:07.000 117 33787.82 70.13 17082.25 88888.00 2016-04-26 11:54:08.000 117 33787.77 70.10 17082.21 88888.00 2016-04-26 11:54:09.000 117 33787.79 70.09 17082.19 88888.00 2016-04-26 11:54:10.000 117 33787.81 70.08 17082.18 37860.01 2016-04-26 11:54:11.000 117 33787.79 70.05 17082.15 88888.00 2016-04-26 11:54:12.000 117 33787.80 70.03 17082.15 88888.00 2016-04-26 11:54:13.000 117 33787.84 70.03 17082.15 88888.00 2016-04-26 11:54:14.000 117 33787.84 69.98 17082.14 88888.00 2016-04-26 11:54:15.000 117 33787.91 70.02 17082.16 37860.11 2016-04-26 11:54:16.000 117 33787.88 70.04 17082.22 88888.00 2016-04-26 11:54:17.000 117 33787.86 70.02 17082.20 88888.00 2016-04-26 11:54:18.000 117 33787.84 70.00 17082.20 88888.00 2016-04-26 11:54:19.000 117 33787.85 70.02 17082.24 88888.00 2016-04-26 11:54:20.000 117 33787.87 70.01 17082.29 37860.15 2016-04-26 11:54:21.000 117 33787.86 69.99 17082.29 88888.00 2016-04-26 11:54:22.000 117 33787.86 69.93 17082.25 88888.00 2016-04-26 11:54:23.000 117 33787.86 69.96 17082.27 88888.00 2016-04-26 11:54:24.000 117 33787.87 69.98 17082.27 88888.00 2016-04-26 11:54:25.000 117 33787.86 69.93 17082.26 37860.14 2016-04-26 11:54:26.000 117 33787.83 69.93 17082.24 88888.00 2016-04-26 11:54:27.000 117 33787.83 69.96 17082.27 88888.00 2016-04-26 11:54:28.000 117 33787.80 69.94 17082.25 88888.00 2016-04-26 11:54:29.000 117 33787.79 69.90 17082.23 88888.00 2016-04-26 11:54:30.000 117 33787.80 69.92 17082.26 37860.12 2016-04-26 11:54:31.000 117 33787.78 69.97 17082.29 88888.00 2016-04-26 11:54:32.000 117 33787.76 69.98 17082.28 88888.00 2016-04-26 11:54:33.000 117 33787.75 69.99 17082.26 88888.00 2016-04-26 11:54:34.000 117 33787.74 69.99 17082.30 88888.00 2016-04-26 11:54:35.000 117 33787.75 69.98 17082.30 37860.04 2016-04-26 11:54:36.000 117 33787.73 69.96 17082.27 88888.00 2016-04-26 11:54:37.000 117 33787.71 69.98 17082.27 88888.00 2016-04-26 11:54:38.000 117 33787.72 69.97 17082.29 88888.00 2016-04-26 11:54:39.000 117 33787.70 69.94 17082.28 88888.00 2016-04-26 11:54:40.000 117 33787.67 69.93 17082.26 37860.01 2016-04-26 11:54:41.000 117 33787.65 69.92 17082.24 88888.00 2016-04-26 11:54:42.000 117 33787.67 69.90 17082.23 88888.00 2016-04-26 11:54:43.000 117 33787.65 69.91 17082.22 88888.00 2016-04-26 11:54:44.000 117 33787.69 69.93 17082.21 88888.00 2016-04-26 11:54:45.000 117 33787.72 69.97 17082.24 37860.11 2016-04-26 11:54:46.000 117 33787.68 69.94 17082.28 88888.00 2016-04-26 11:54:47.000 117 33787.66 69.92 17082.24 88888.00 2016-04-26 11:54:48.000 117 33787.64 69.91 17082.24 88888.00 2016-04-26 11:54:49.000 117 33787.65 69.92 17082.23 88888.00 2016-04-26 11:54:50.000 117 33787.65 69.91 17082.25 37860.01 2016-04-26 11:54:51.000 117 33787.60 69.90 17082.25 88888.00 2016-04-26 11:54:52.000 117 33787.60 69.90 17082.29 88888.00 2016-04-26 11:54:53.000 117 33787.61 69.92 17082.28 88888.00 2016-04-26 11:54:54.000 117 33787.58 69.88 17082.28 88888.00 2016-04-26 11:54:55.000 117 33787.56 69.88 17082.26 37859.86 2016-04-26 11:54:56.000 117 33787.52 69.91 17082.26 88888.00 2016-04-26 11:54:57.000 117 33787.50 69.92 17082.25 88888.00 2016-04-26 11:54:58.000 117 33787.49 69.92 17082.26 88888.00 2016-04-26 11:54:59.000 117 33787.44 69.92 17082.24 88888.00 2016-04-26 11:55:00.000 117 33787.38 69.92 17082.24 37859.71 2016-04-26 11:55:01.000 117 33787.35 69.95 17082.27 88888.00 2016-04-26 11:55:02.000 117 33787.33 69.92 17082.22 88888.00 2016-04-26 11:55:03.000 117 33787.32 69.94 17082.17 88888.00 2016-04-26 11:55:04.000 117 33787.33 69.96 17082.22 88888.00 2016-04-26 11:55:05.000 117 33787.31 69.93 17082.24 37859.68 2016-04-26 11:55:06.000 117 33787.31 69.92 17082.25 88888.00 2016-04-26 11:55:07.000 117 33787.30 69.96 17082.27 88888.00 2016-04-26 11:55:08.000 117 33787.23 69.97 17082.24 88888.00 2016-04-26 11:55:09.000 117 33787.21 69.97 17082.25 88888.00 2016-04-26 11:55:10.000 117 33787.22 69.98 17082.27 37859.73 2016-04-26 11:55:11.000 117 33787.23 70.00 17082.25 88888.00 2016-04-26 11:55:12.000 117 33787.21 70.02 17082.23 88888.00 2016-04-26 11:55:13.000 117 33787.18 69.99 17082.25 88888.00 2016-04-26 11:55:14.000 117 33787.21 69.97 17082.27 88888.00 2016-04-26 11:55:15.000 117 33787.20 69.94 17082.28 37859.53 2016-04-26 11:55:16.000 117 33787.24 69.93 17082.27 88888.00 2016-04-26 11:55:17.000 117 33787.21 69.92 17082.22 88888.00 2016-04-26 11:55:18.000 117 33787.18 69.93 17082.24 88888.00 2016-04-26 11:55:19.000 117 33787.19 69.93 17082.25 88888.00 2016-04-26 11:55:20.000 117 33787.16 69.92 17082.25 37859.62 2016-04-26 11:55:21.000 117 33787.13 69.95 17082.26 88888.00 2016-04-26 11:55:22.000 117 33787.17 69.98 17082.23 88888.00 2016-04-26 11:55:23.000 117 33787.13 69.97 17082.25 88888.00 2016-04-26 11:55:24.000 117 33787.08 69.96 17082.25 88888.00 2016-04-26 11:55:25.000 117 33787.04 70.00 17082.27 37859.62 2016-04-26 11:55:26.000 117 33787.01 70.04 17082.34 88888.00 2016-04-26 11:55:27.000 117 33786.98 70.06 17082.33 88888.00 2016-04-26 11:55:28.000 117 33786.97 70.06 17082.35 88888.00 2016-04-26 11:55:29.000 117 33786.93 70.03 17082.33 88888.00 2016-04-26 11:55:30.000 117 33786.94 70.06 17082.32 37859.49 2016-04-26 11:55:31.000 117 33786.92 70.07 17082.32 88888.00 2016-04-26 11:55:32.000 117 33786.89 70.10 17082.35 88888.00 2016-04-26 11:55:33.000 117 33786.85 70.12 17082.36 88888.00 2016-04-26 11:55:34.000 117 33786.85 70.19 17082.33 88888.00 2016-04-26 11:55:35.000 117 33786.78 70.21 17082.32 37859.30 2016-04-26 11:55:36.000 117 33786.78 70.24 17082.31 88888.00 2016-04-26 11:55:37.000 117 33786.78 70.24 17082.31 88888.00 2016-04-26 11:55:38.000 117 33786.79 70.22 17082.25 88888.00 2016-04-26 11:55:39.000 117 33786.78 70.19 17082.29 88888.00 2016-04-26 11:55:40.000 117 33786.78 70.14 17082.32 37859.23 2016-04-26 11:55:41.000 117 33786.77 70.14 17082.34 88888.00 2016-04-26 11:55:42.000 117 33786.75 70.15 17082.34 88888.00 2016-04-26 11:55:43.000 117 33786.78 70.16 17082.35 88888.00 2016-04-26 11:55:44.000 117 33786.80 70.19 17082.34 88888.00 2016-04-26 11:55:45.000 117 33786.81 70.17 17082.30 37859.32 2016-04-26 11:55:46.000 117 33786.79 70.17 17082.32 88888.00 2016-04-26 11:55:47.000 117 33786.81 70.20 17082.34 88888.00 2016-04-26 11:55:48.000 117 33786.82 70.18 17082.32 88888.00 2016-04-26 11:55:49.000 117 33786.84 70.17 17082.33 88888.00 2016-04-26 11:55:50.000 117 33786.89 70.21 17082.38 37859.32 2016-04-26 11:55:51.000 117 33786.92 70.25 17082.36 88888.00 2016-04-26 11:55:52.000 117 33786.94 70.25 17082.31 88888.00 2016-04-26 11:55:53.000 117 33786.98 70.16 17082.33 88888.00 2016-04-26 11:55:54.000 117 33787.03 70.11 17082.32 88888.00 2016-04-26 11:55:55.000 117 33787.05 70.10 17082.30 37859.32 2016-04-26 11:55:56.000 117 33787.10 70.17 17082.28 88888.00 2016-04-26 11:55:57.000 117 33787.08 70.12 17082.26 88888.00 2016-04-26 11:55:58.000 117 33787.08 70.10 17082.23 88888.00 2016-04-26 11:55:59.000 117 33787.10 70.08 17082.26 88888.00 2016-04-26 11:56:00.000 117 33787.09 70.07 17082.27 37859.55 2016-04-26 11:56:01.000 117 33787.05 70.10 17082.24 88888.00 2016-04-26 11:56:02.000 117 33787.07 70.09 17082.25 88888.00 2016-04-26 11:56:03.000 117 33787.04 70.11 17082.27 88888.00 2016-04-26 11:56:04.000 117 33787.02 70.12 17082.25 88888.00 2016-04-26 11:56:05.000 117 33786.99 70.05 17082.31 37859.44 2016-04-26 11:56:06.000 117 33786.92 70.03 17082.32 88888.00 2016-04-26 11:56:07.000 117 33786.85 70.08 17082.27 88888.00 2016-04-26 11:56:08.000 117 33786.81 70.13 17082.29 88888.00 2016-04-26 11:56:09.000 117 33786.76 70.13 17082.28 88888.00 2016-04-26 11:56:10.000 117 33786.77 70.13 17082.28 37859.28 2016-04-26 11:56:11.000 117 33786.74 70.12 17082.26 88888.00 2016-04-26 11:56:12.000 117 33786.70 70.19 17082.29 88888.00 2016-04-26 11:56:13.000 117 33786.62 70.24 17082.32 88888.00 2016-04-26 11:56:14.000 117 33786.60 70.25 17082.36 88888.00 2016-04-26 11:56:15.000 117 33786.56 70.26 17082.37 37859.07 2016-04-26 11:56:16.000 117 33786.50 70.31 17082.37 88888.00 2016-04-26 11:56:17.000 117 33786.46 70.34 17082.39 88888.00 2016-04-26 11:56:18.000 117 33786.38 70.40 17082.42 88888.00 2016-04-26 11:56:19.000 117 33786.31 70.46 17082.42 88888.00 2016-04-26 11:56:20.000 117 33786.27 70.47 17082.39 37858.89 2016-04-26 11:56:21.000 117 33786.26 70.48 17082.39 88888.00 2016-04-26 11:56:22.000 117 33786.19 70.56 17082.37 88888.00 2016-04-26 11:56:23.000 117 33786.16 70.61 17082.39 88888.00 2016-04-26 11:56:24.000 117 33786.13 70.63 17082.38 88888.00 2016-04-26 11:56:25.000 117 33786.09 70.63 17082.37 37858.75 2016-04-26 11:56:26.000 117 33786.10 70.65 17082.39 88888.00 2016-04-26 11:56:27.000 117 33786.06 70.68 17082.37 88888.00 2016-04-26 11:56:28.000 117 33786.08 70.72 17082.36 88888.00 2016-04-26 11:56:29.000 117 33786.10 70.74 17082.36 88888.00 2016-04-26 11:56:30.000 117 33786.11 70.72 17082.39 37858.71 2016-04-26 11:56:31.000 117 33786.12 70.73 17082.41 88888.00 2016-04-26 11:56:32.000 117 33786.13 70.68 17082.37 88888.00 2016-04-26 11:56:33.000 117 33786.18 70.68 17082.40 88888.00 2016-04-26 11:56:34.000 117 33786.17 70.68 17082.39 88888.00 2016-04-26 11:56:35.000 117 33786.19 70.69 17082.39 37858.69 2016-04-26 11:56:36.000 117 33786.20 70.67 17082.38 88888.00 2016-04-26 11:56:37.000 117 33786.18 70.66 17082.38 88888.00 2016-04-26 11:56:38.000 117 33786.16 70.63 17082.40 88888.00 2016-04-26 11:56:39.000 117 33786.19 70.64 17082.40 88888.00 2016-04-26 11:56:40.000 117 33786.22 70.65 17082.39 37858.76 2016-04-26 11:56:41.000 117 33786.23 70.71 17082.39 88888.00 2016-04-26 11:56:42.000 117 33786.27 70.70 17082.37 88888.00 2016-04-26 11:56:43.000 117 33786.26 70.66 17082.34 88888.00 2016-04-26 11:56:44.000 117 33786.29 70.60 17082.32 88888.00 2016-04-26 11:56:45.000 117 33786.33 70.60 17082.33 37858.72 2016-04-26 11:56:46.000 117 33786.35 70.68 17082.35 88888.00 2016-04-26 11:56:47.000 117 33786.37 70.68 17082.36 88888.00 2016-04-26 11:56:48.000 117 33786.43 70.67 17082.34 88888.00 2016-04-26 11:56:49.000 117 33786.47 70.66 17082.33 88888.00 2016-04-26 11:56:50.000 117 33786.51 70.66 17082.31 37858.94 2016-04-26 11:56:51.000 117 33786.55 70.67 17082.28 88888.00 2016-04-26 11:56:52.000 117 33786.56 70.67 17082.32 88888.00 2016-04-26 11:56:53.000 117 33786.60 70.75 17082.31 88888.00 2016-04-26 11:56:54.000 117 33786.66 70.79 17082.36 88888.00 2016-04-26 11:56:55.000 117 33786.70 70.77 17082.32 37859.17 2016-04-26 11:56:56.000 117 33786.76 70.77 17082.29 88888.00 2016-04-26 11:56:57.000 117 33786.82 70.77 17082.27 88888.00 2016-04-26 11:56:58.000 117 33786.86 70.79 17082.30 88888.00 2016-04-26 11:56:59.000 117 33786.88 70.78 17082.28 88888.00 2016-04-26 11:57:00.000 117 33786.91 70.79 17082.27 37859.21 2016-04-26 11:57:01.000 117 33786.93 70.76 17082.27 88888.00 2016-04-26 11:57:02.000 117 33786.93 70.72 17082.27 88888.00 2016-04-26 11:57:03.000 117 33786.93 70.70 17082.28 88888.00 2016-04-26 11:57:04.000 117 33786.94 70.70 17082.26 88888.00 2016-04-26 11:57:05.000 117 33786.98 70.57 17082.24 37859.42 2016-04-26 11:57:06.000 117 33786.95 70.54 17082.25 88888.00 2016-04-26 11:57:07.000 117 33786.97 70.55 17082.26 88888.00 2016-04-26 11:57:08.000 117 33787.00 70.56 17082.27 88888.00 2016-04-26 11:57:09.000 117 33786.91 70.55 17082.25 88888.00 2016-04-26 11:57:10.000 117 33786.90 70.54 17082.21 37859.41 2016-04-26 11:57:11.000 117 33786.91 70.50 17082.21 88888.00 2016-04-26 11:57:12.000 117 33786.91 70.48 17082.23 88888.00 2016-04-26 11:57:13.000 117 33786.89 70.49 17082.26 88888.00 2016-04-26 11:57:14.000 117 33786.88 70.46 17082.22 88888.00 2016-04-26 11:57:15.000 117 33786.86 70.47 17082.23 37859.41 2016-04-26 11:57:16.000 117 33786.87 70.53 17082.27 88888.00 2016-04-26 11:57:17.000 117 33786.85 70.50 17082.28 88888.00 2016-04-26 11:57:18.000 117 33786.82 70.50 17082.26 88888.00 2016-04-26 11:57:19.000 117 33786.78 70.53 17082.27 88888.00 2016-04-26 11:57:20.000 117 33786.77 70.53 17082.27 37859.35 2016-04-26 11:57:21.000 117 33786.76 70.51 17082.25 88888.00 2016-04-26 11:57:22.000 117 33786.77 70.49 17082.26 88888.00 2016-04-26 11:57:23.000 117 33786.77 70.47 17082.32 88888.00 2016-04-26 11:57:24.000 117 33786.75 70.52 17082.31 88888.00 2016-04-26 11:57:25.000 117 33786.73 70.53 17082.30 37859.24 2016-04-26 11:57:26.000 117 33786.74 70.53 17082.36 88888.00 2016-04-26 11:57:27.000 117 33786.73 70.54 17082.37 88888.00 2016-04-26 11:57:28.000 117 33786.69 70.55 17082.34 88888.00 2016-04-26 11:57:29.000 117 33786.66 70.52 17082.33 88888.00 2016-04-26 11:57:30.000 117 33786.71 70.53 17082.36 37859.17 2016-04-26 11:57:31.000 117 33786.71 70.53 17082.36 88888.00 2016-04-26 11:57:32.000 117 33786.73 70.53 17082.31 88888.00 2016-04-26 11:57:33.000 117 33786.78 70.56 17082.32 88888.00 2016-04-26 11:57:34.000 117 33786.80 70.58 17082.30 88888.00 2016-04-26 11:57:35.000 117 33786.80 70.60 17082.32 37859.17 2016-04-26 11:57:36.000 117 33786.77 70.63 17082.35 88888.00 2016-04-26 11:57:37.000 117 33786.70 70.65 17082.33 88888.00 2016-04-26 11:57:38.000 117 33786.73 70.69 17082.29 88888.00 2016-04-26 11:57:39.000 117 33786.72 70.67 17082.33 88888.00 2016-04-26 11:57:40.000 117 33786.75 70.69 17082.34 37859.25 2016-04-26 11:57:41.000 117 33786.72 70.70 17082.37 88888.00 2016-04-26 11:57:42.000 117 33786.63 70.69 17082.35 88888.00 2016-04-26 11:57:43.000 117 33786.58 70.73 17082.32 88888.00 2016-04-26 11:57:44.000 117 33786.55 70.78 17082.35 88888.00 2016-04-26 11:57:45.000 117 33786.49 70.75 17082.37 37859.08 2016-04-26 11:57:46.000 117 33786.46 70.78 17082.35 88888.00 2016-04-26 11:57:47.000 117 33786.46 70.79 17082.38 88888.00 2016-04-26 11:57:48.000 117 33786.35 70.81 17082.39 88888.00 2016-04-26 11:57:49.000 117 33786.33 70.83 17082.39 88888.00 2016-04-26 11:57:50.000 117 33786.30 70.89 17082.36 37858.86 2016-04-26 11:57:51.000 117 33786.29 70.93 17082.33 88888.00 2016-04-26 11:57:52.000 117 33786.22 70.97 17082.34 88888.00 2016-04-26 11:57:53.000 117 33786.16 70.99 17082.37 88888.00 2016-04-26 11:57:54.000 117 33786.14 71.02 17082.38 88888.00 2016-04-26 11:57:55.000 117 33786.09 71.05 17082.41 37858.76 2016-04-26 11:57:56.000 117 33786.07 71.06 17082.41 88888.00 2016-04-26 11:57:57.000 117 33786.02 71.11 17082.41 88888.00 2016-04-26 11:57:58.000 117 33786.03 71.14 17082.40 88888.00 2016-04-26 11:57:59.000 117 33786.06 71.13 17082.37 88888.00 2016-04-26 11:58:00.000 117 33786.02 71.16 17082.35 37858.58 2016-04-26 11:58:01.000 117 33785.99 71.21 17082.32 88888.00 2016-04-26 11:58:02.000 117 33786.00 71.20 17082.35 88888.00 2016-04-26 11:58:03.000 117 33786.00 71.24 17082.35 88888.00 2016-04-26 11:58:04.000 117 33785.98 71.25 17082.33 88888.00 2016-04-26 11:58:05.000 117 33785.97 71.24 17082.37 37858.62 2016-04-26 11:58:06.000 117 33785.99 71.29 17082.39 88888.00 2016-04-26 11:58:07.000 117 33785.98 71.27 17082.37 88888.00 2016-04-26 11:58:08.000 117 33785.98 71.27 17082.40 88888.00 2016-04-26 11:58:09.000 117 33785.98 71.27 17082.41 88888.00 2016-04-26 11:58:10.000 117 33786.03 71.29 17082.36 37858.58 2016-04-26 11:58:11.000 117 33786.07 71.30 17082.36 88888.00 2016-04-26 11:58:12.000 117 33786.08 71.27 17082.39 88888.00 2016-04-26 11:58:13.000 117 33786.08 71.23 17082.36 88888.00 2016-04-26 11:58:14.000 117 33786.13 71.19 17082.39 88888.00 2016-04-26 11:58:15.000 117 33786.17 71.18 17082.38 37858.65 2016-04-26 11:58:16.000 117 33786.19 71.14 17082.34 88888.00 2016-04-26 11:58:17.000 117 33786.23 71.13 17082.38 88888.00 2016-04-26 11:58:18.000 117 33786.24 71.12 17082.39 88888.00 2016-04-26 11:58:19.000 117 33786.24 71.10 17082.35 88888.00 2016-04-26 11:58:20.000 117 33786.33 71.06 17082.31 37858.86 2016-04-26 11:58:21.000 117 33786.39 71.06 17082.32 88888.00 2016-04-26 11:58:22.000 117 33786.44 71.06 17082.31 88888.00 2016-04-26 11:58:23.000 117 33786.49 71.02 17082.35 88888.00 2016-04-26 11:58:24.000 117 33786.53 70.96 17082.40 88888.00 2016-04-26 11:58:25.000 117 33786.56 70.91 17082.40 37858.91 2016-04-26 11:58:26.000 117 33786.64 70.88 17082.40 88888.00 2016-04-26 11:58:27.000 117 33786.69 70.86 17082.38 88888.00 2016-04-26 11:58:28.000 117 33786.75 70.86 17082.35 88888.00 2016-04-26 11:58:29.000 117 33786.83 70.85 17082.36 88888.00 2016-04-26 11:58:30.000 117 33786.87 70.84 17082.36 37859.24 2016-04-26 11:58:31.000 117 33786.85 70.81 17082.32 88888.00 2016-04-26 11:58:32.000 117 33786.83 70.81 17082.36 88888.00 2016-04-26 11:58:33.000 117 33786.86 70.78 17082.32 88888.00 2016-04-26 11:58:34.000 117 33786.94 70.80 17082.31 88888.00 2016-04-26 11:58:35.000 117 33786.98 70.78 17082.33 37859.39 2016-04-26 11:58:36.000 117 33787.01 70.80 17082.35 88888.00 2016-04-26 11:58:37.000 117 33787.05 70.80 17082.34 88888.00 2016-04-26 11:58:38.000 117 33787.03 70.75 17082.34 88888.00 2016-04-26 11:58:39.000 117 33787.00 70.74 17082.37 88888.00 2016-04-26 11:58:40.000 117 33787.01 70.75 17082.37 37859.39 2016-04-26 11:58:41.000 117 33787.04 70.75 17082.35 88888.00 2016-04-26 11:58:42.000 117 33787.05 70.75 17082.31 88888.00 2016-04-26 11:58:43.000 117 33787.07 70.74 17082.31 88888.00 2016-04-26 11:58:44.000 117 33787.09 70.70 17082.29 88888.00 2016-04-26 11:58:45.000 117 33787.11 70.71 17082.33 37859.55 2016-04-26 11:58:46.000 117 33787.10 70.75 17082.38 88888.00 2016-04-26 11:58:47.000 117 33787.11 70.75 17082.34 88888.00 2016-04-26 11:58:48.000 117 33787.09 70.75 17082.29 88888.00 2016-04-26 11:58:49.000 117 33787.07 70.73 17082.30 88888.00 2016-04-26 11:58:50.000 117 33787.00 70.79 17082.33 37859.55 2016-04-26 11:58:51.000 117 33786.93 70.79 17082.35 88888.00 2016-04-26 11:58:52.000 117 33786.90 70.79 17082.35 88888.00 2016-04-26 11:58:53.000 117 33786.89 70.79 17082.34 88888.00 2016-04-26 11:58:54.000 117 33786.88 70.83 17082.34 88888.00 2016-04-26 11:58:55.000 117 33786.86 70.82 17082.35 37859.37 2016-04-26 11:58:56.000 117 33786.84 70.87 17082.34 88888.00 2016-04-26 11:58:57.000 117 33786.84 70.88 17082.38 88888.00 2016-04-26 11:58:58.000 117 33786.87 70.90 17082.39 88888.00 2016-04-26 11:58:59.000 117 33786.82 70.90 17082.33 88888.00 2016-04-26 11:59:00.000 117 33786.86 70.91 17082.34 37859.28 2016-04-26 11:59:01.000 117 33786.89 70.93 17082.35 88888.00 2016-04-26 11:59:02.000 117 33786.88 70.95 17082.37 88888.00 2016-04-26 11:59:03.000 117 33786.88 70.99 17082.35 88888.00 2016-04-26 11:59:04.000 117 33786.90 71.01 17082.37 88888.00 2016-04-26 11:59:05.000 117 33786.93 71.01 17082.35 37859.38 2016-04-26 11:59:06.000 117 33786.90 71.01 17082.32 88888.00 2016-04-26 11:59:07.000 117 33786.88 71.01 17082.34 88888.00 2016-04-26 11:59:08.000 117 33786.85 71.02 17082.33 88888.00 2016-04-26 11:59:09.000 117 33786.81 71.05 17082.37 88888.00 2016-04-26 11:59:10.000 117 33786.80 71.01 17082.35 37859.33 2016-04-26 11:59:11.000 117 33786.82 71.01 17082.31 88888.00 2016-04-26 11:59:12.000 117 33786.81 71.05 17082.35 88888.00 2016-04-26 11:59:13.000 117 33786.80 71.03 17082.41 88888.00 2016-04-26 11:59:14.000 117 33786.81 71.06 17082.40 88888.00 2016-04-26 11:59:15.000 117 33786.79 71.09 17082.35 37859.21 2016-04-26 11:59:16.000 117 33786.71 71.08 17082.37 88888.00 2016-04-26 11:59:17.000 117 33786.70 71.13 17082.40 88888.00 2016-04-26 11:59:18.000 117 33786.67 71.16 17082.36 88888.00 2016-04-26 11:59:19.000 117 33786.62 71.15 17082.38 88888.00 2016-04-26 11:59:20.000 117 33786.61 71.15 17082.41 37859.22 2016-04-26 11:59:21.000 117 33786.62 71.21 17082.42 88888.00 2016-04-26 11:59:22.000 117 33786.65 71.19 17082.41 88888.00 2016-04-26 11:59:23.000 117 33786.62 71.21 17082.41 88888.00 2016-04-26 11:59:24.000 117 33786.63 71.23 17082.40 88888.00 2016-04-26 11:59:25.000 117 33786.69 71.25 17082.39 37859.29 2016-04-26 11:59:26.000 117 33786.73 71.25 17082.43 88888.00 2016-04-26 11:59:27.000 117 33786.71 71.24 17082.41 88888.00 2016-04-26 11:59:28.000 117 33786.73 71.24 17082.38 88888.00 2016-04-26 11:59:29.000 117 33786.76 71.26 17082.39 88888.00 2016-04-26 11:59:30.000 117 33786.78 71.25 17082.40 37859.26 2016-04-26 11:59:31.000 117 33786.80 71.31 17082.41 88888.00 2016-04-26 11:59:32.000 117 33786.83 71.27 17082.42 88888.00 2016-04-26 11:59:33.000 117 33786.89 71.26 17082.41 88888.00 2016-04-26 11:59:34.000 117 33786.95 71.26 17082.40 88888.00 2016-04-26 11:59:35.000 117 33786.97 71.26 17082.35 37859.32 2016-04-26 11:59:36.000 117 33787.01 71.24 17082.34 88888.00 2016-04-26 11:59:37.000 117 33787.09 71.22 17082.35 88888.00 2016-04-26 11:59:38.000 117 33787.08 71.23 17082.32 88888.00 2016-04-26 11:59:39.000 117 33787.08 71.21 17082.33 88888.00 2016-04-26 11:59:40.000 117 33787.14 71.16 17082.33 37859.47 2016-04-26 11:59:41.000 117 33787.18 71.08 17082.35 88888.00 2016-04-26 11:59:42.000 117 33787.21 71.01 17082.33 88888.00 2016-04-26 11:59:43.000 117 33787.22 70.96 17082.35 88888.00 2016-04-26 11:59:44.000 117 33787.27 70.95 17082.34 88888.00 2016-04-26 11:59:45.000 117 33787.32 70.91 17082.32 37859.72 2016-04-26 11:59:46.000 117 33787.37 70.93 17082.33 88888.00 2016-04-26 11:59:47.000 117 33787.41 70.93 17082.34 88888.00 2016-04-26 11:59:48.000 117 33787.44 70.89 17082.34 88888.00 2016-04-26 11:59:49.000 117 33787.48 70.87 17082.35 88888.00 2016-04-26 11:59:50.000 117 33787.51 70.82 17082.34 37859.85 2016-04-26 11:59:51.000 117 33787.56 70.77 17082.36 88888.00 2016-04-26 11:59:52.000 117 33787.61 70.79 17082.38 88888.00 2016-04-26 11:59:53.000 117 33787.63 70.73 17082.35 88888.00 2016-04-26 11:59:54.000 117 33787.65 70.75 17082.33 88888.00 2016-04-26 11:59:55.000 117 33787.69 70.74 17082.33 37860.08 2016-04-26 11:59:56.000 117 33787.72 70.74 17082.33 88888.00 2016-04-26 11:59:57.000 117 33787.76 70.71 17082.34 88888.00 2016-04-26 11:59:58.000 117 33787.84 70.65 17082.38 88888.00 2016-04-26 11:59:59.000 117 33787.81 70.52 17082.36 88888.00 2016-04-26 12:00:00.000 117 33787.77 70.44 17082.30 37860.10 2016-04-26 12:00:01.000 117 33787.80 70.49 17082.30 88888.00 2016-04-26 12:00:02.000 117 33787.84 70.48 17082.34 88888.00 2016-04-26 12:00:03.000 117 33787.83 70.47 17082.35 88888.00 2016-04-26 12:00:04.000 117 33787.83 70.46 17082.32 88888.00 2016-04-26 12:00:05.000 117 33787.80 70.47 17082.30 37860.17 2016-04-26 12:00:06.000 117 33787.77 70.46 17082.29 88888.00 2016-04-26 12:00:07.000 117 33787.80 70.49 17082.32 88888.00 2016-04-26 12:00:08.000 117 33787.81 70.51 17082.32 88888.00 2016-04-26 12:00:09.000 117 33787.83 70.51 17082.32 88888.00 2016-04-26 12:00:10.000 117 33787.79 70.53 17082.30 37860.08 2016-04-26 12:00:11.000 117 33787.74 70.57 17082.37 88888.00 2016-04-26 12:00:12.000 117 33787.75 70.61 17082.36 88888.00 2016-04-26 12:00:13.000 117 33787.69 70.59 17082.33 88888.00 2016-04-26 12:00:14.000 117 33787.66 70.63 17082.36 88888.00 2016-04-26 12:00:15.000 117 33787.66 70.64 17082.41 37860.03 2016-04-26 12:00:16.000 117 33787.64 70.72 17082.40 88888.00 2016-04-26 12:00:17.000 117 33787.57 70.87 17082.38 88888.00 2016-04-26 12:00:18.000 117 33787.51 70.85 17082.32 88888.00 2016-04-26 12:00:19.000 117 33787.48 70.79 17082.35 88888.00 2016-04-26 12:00:20.000 117 33787.45 70.79 17082.40 37859.79 2016-04-26 12:00:21.000 117 33787.41 70.81 17082.37 88888.00 2016-04-26 12:00:22.000 117 33787.37 70.83 17082.37 88888.00 2016-04-26 12:00:23.000 117 33787.26 70.87 17082.36 88888.00 2016-04-26 12:00:24.000 117 33787.22 70.89 17082.36 88888.00 2016-04-26 12:00:25.000 117 33787.18 70.88 17082.36 37859.73 2016-04-26 12:00:26.000 117 33787.12 70.87 17082.39 88888.00 2016-04-26 12:00:27.000 117 33787.08 70.91 17082.39 88888.00 2016-04-26 12:00:28.000 117 33787.03 70.98 17082.40 88888.00 2016-04-26 12:00:29.000 117 33786.98 70.99 17082.43 88888.00 2016-04-26 12:00:30.000 117 33786.99 70.96 17082.43 37859.57 2016-04-26 12:00:31.000 117 33786.94 70.99 17082.43 88888.00 2016-04-26 12:00:32.000 117 33786.91 71.01 17082.41 88888.00 2016-04-26 12:00:33.000 117 33786.85 71.02 17082.41 88888.00 2016-04-26 12:00:34.000 117 33786.80 71.02 17082.39 88888.00 2016-04-26 12:00:35.000 117 33786.81 71.01 17082.42 37859.36 2016-04-26 12:00:36.000 117 33786.81 71.01 17082.45 88888.00 2016-04-26 12:00:37.000 117 33786.77 71.04 17082.42 88888.00 2016-04-26 12:00:38.000 117 33786.78 71.05 17082.43 88888.00 2016-04-26 12:00:39.000 117 33786.77 71.06 17082.47 88888.00 2016-04-26 12:00:40.000 117 33786.79 71.05 17082.48 37859.21 2016-04-26 12:00:41.000 117 33786.79 71.04 17082.46 88888.00 2016-04-26 12:00:42.000 117 33786.76 71.01 17082.46 88888.00 2016-04-26 12:00:43.000 117 33786.79 71.02 17082.45 88888.00 2016-04-26 12:00:44.000 117 33786.80 70.97 17082.42 88888.00 2016-04-26 12:00:45.000 117 33786.80 70.94 17082.43 37859.26 2016-04-26 12:00:46.000 117 33786.82 70.90 17082.41 88888.00 2016-04-26 12:00:47.000 117 33786.84 70.86 17082.38 88888.00 2016-04-26 12:00:48.000 117 33786.85 70.84 17082.38 88888.00 2016-04-26 12:00:49.000 117 33786.87 70.79 17082.39 88888.00 2016-04-26 12:00:50.000 117 33786.91 70.79 17082.40 37859.37 2016-04-26 12:00:51.000 117 33786.85 70.81 17082.42 88888.00 2016-04-26 12:00:52.000 117 33786.89 70.88 17082.41 88888.00 2016-04-26 12:00:53.000 117 33786.91 70.92 17082.39 88888.00 2016-04-26 12:00:54.000 117 33786.93 70.88 17082.39 88888.00 2016-04-26 12:00:55.000 117 33786.94 70.85 17082.35 37859.42 2016-04-26 12:00:56.000 117 33786.94 70.82 17082.37 88888.00 2016-04-26 12:00:57.000 117 33786.94 70.79 17082.39 88888.00 2016-04-26 12:00:58.000 117 33786.98 70.81 17082.43 88888.00 2016-04-26 12:00:59.000 117 33787.00 70.81 17082.41 88888.00 2016-04-26 12:01:00.000 117 33787.02 70.76 17082.41 37859.44 2016-04-26 12:01:01.000 117 33787.04 70.72 17082.36 88888.00 2016-04-26 12:01:02.000 117 33787.04 70.66 17082.37 88888.00 2016-04-26 12:01:03.000 117 33787.03 70.61 17082.37 88888.00 2016-04-26 12:01:04.000 117 33787.04 70.61 17082.35 88888.00 2016-04-26 12:01:05.000 117 33787.07 70.62 17082.32 37859.50 2016-04-26 12:01:06.000 117 33787.10 70.59 17082.33 88888.00 2016-04-26 12:01:07.000 117 33787.12 70.56 17082.37 88888.00 2016-04-26 12:01:08.000 117 33787.19 70.52 17082.35 88888.00 2016-04-26 12:01:09.000 117 33787.24 70.50 17082.35 88888.00 2016-04-26 12:01:10.000 117 33787.30 70.53 17082.37 37859.54 2016-04-26 12:01:11.000 117 33787.32 70.51 17082.33 88888.00 2016-04-26 12:01:12.000 117 33787.37 70.48 17082.35 88888.00 2016-04-26 12:01:13.000 117 33787.40 70.43 17082.37 88888.00 2016-04-26 12:01:14.000 117 33787.43 70.42 17082.36 88888.00 2016-04-26 12:01:15.000 117 33787.48 70.39 17082.37 37859.71 2016-04-26 12:01:16.000 117 33787.52 70.37 17082.42 88888.00 2016-04-26 12:01:17.000 117 33787.55 70.37 17082.39 88888.00 2016-04-26 12:01:18.000 117 33787.60 70.36 17082.39 88888.00 2016-04-26 12:01:19.000 117 33787.61 70.32 17082.34 88888.00 2016-04-26 12:01:20.000 117 33787.59 70.29 17082.32 37859.76 2016-04-26 12:01:21.000 117 33787.62 70.30 17082.33 88888.00 2016-04-26 12:01:22.000 117 33787.66 70.29 17082.35 88888.00 2016-04-26 12:01:23.000 117 33787.66 70.31 17082.34 88888.00 2016-04-26 12:01:24.000 117 33787.64 70.28 17082.33 88888.00 2016-04-26 12:01:25.000 117 33787.65 70.27 17082.34 37859.96 2016-04-26 12:01:26.000 117 33787.68 70.27 17082.36 88888.00 2016-04-26 12:01:27.000 117 33787.68 70.30 17082.39 88888.00 2016-04-26 12:01:28.000 117 33787.70 70.31 17082.41 88888.00 2016-04-26 12:01:29.000 117 33787.70 70.30 17082.36 88888.00 2016-04-26 12:01:30.000 117 33787.72 70.29 17082.33 37860.04 2016-04-26 12:01:31.000 117 33787.75 70.29 17082.34 88888.00 2016-04-26 12:01:32.000 117 33787.77 70.34 17082.36 88888.00 2016-04-26 12:01:33.000 117 33787.75 70.31 17082.36 88888.00 2016-04-26 12:01:34.000 117 33787.77 70.31 17082.41 88888.00 2016-04-26 12:01:35.000 117 33787.79 70.27 17082.43 37860.12 2016-04-26 12:01:36.000 117 33787.78 70.26 17082.40 88888.00 2016-04-26 12:01:37.000 117 33787.76 70.25 17082.39 88888.00 2016-04-26 12:01:38.000 117 33787.77 70.19 17082.39 88888.00 2016-04-26 12:01:39.000 117 33787.78 70.16 17082.38 88888.00 2016-04-26 12:01:40.000 117 33787.80 70.16 17082.36 37860.05 2016-04-26 12:01:41.000 117 33787.82 70.15 17082.33 88888.00 2016-04-26 12:01:42.000 117 33787.81 70.14 17082.34 88888.00 2016-04-26 12:01:43.000 117 33787.81 70.17 17082.31 88888.00 2016-04-26 12:01:44.000 117 33787.84 70.15 17082.35 88888.00 2016-04-26 12:01:45.000 117 33787.83 70.15 17082.36 37860.21 2016-04-26 12:01:46.000 117 33787.87 70.15 17082.32 88888.00 2016-04-26 12:01:47.000 117 33787.90 70.17 17082.32 88888.00 2016-04-26 12:01:48.000 117 33787.94 70.13 17082.36 88888.00 2016-04-26 12:01:49.000 117 33787.91 70.15 17082.35 88888.00 2016-04-26 12:01:50.000 117 33787.95 70.15 17082.38 37860.36 2016-04-26 12:01:51.000 117 33787.98 70.17 17082.37 88888.00 2016-04-26 12:01:52.000 117 33787.96 70.13 17082.36 88888.00 2016-04-26 12:01:53.000 117 33788.01 70.18 17082.37 88888.00 2016-04-26 12:01:54.000 117 33788.00 70.18 17082.38 88888.00 2016-04-26 12:01:55.000 117 33788.02 70.16 17082.35 37860.36 2016-04-26 12:01:56.000 117 33788.06 70.16 17082.34 88888.00 2016-04-26 12:01:57.000 117 33788.07 70.19 17082.31 88888.00 2016-04-26 12:01:58.000 117 33788.10 70.19 17082.34 88888.00 2016-04-26 12:01:59.000 117 33788.13 70.20 17082.35 88888.00 2016-04-26 12:02:00.000 117 33788.18 70.20 17082.37 37860.43 2016-04-26 12:02:01.000 117 33788.20 70.19 17082.34 88888.00 2016-04-26 12:02:02.000 117 33788.23 70.20 17082.35 88888.00 2016-04-26 12:02:03.000 117 33788.24 70.23 17082.34 88888.00 2016-04-26 12:02:04.000 117 33788.25 70.24 17082.32 88888.00 2016-04-26 12:02:05.000 117 33788.23 70.22 17082.30 37860.56 2016-04-26 12:02:06.000 117 33788.21 70.25 17082.30 88888.00 2016-04-26 12:02:07.000 117 33788.22 70.27 17082.29 88888.00 2016-04-26 12:02:08.000 117 33788.25 70.29 17082.30 88888.00 2016-04-26 12:02:09.000 117 33788.22 70.29 17082.29 88888.00 2016-04-26 12:02:10.000 117 33788.22 70.30 17082.30 37860.58 2016-04-26 12:02:11.000 117 33788.19 70.28 17082.28 88888.00 2016-04-26 12:02:12.000 117 33788.19 70.29 17082.27 88888.00 2016-04-26 12:02:13.000 117 33788.19 70.29 17082.28 88888.00 2016-04-26 12:02:14.000 117 33788.12 70.26 17082.28 88888.00 2016-04-26 12:02:15.000 117 33788.12 70.23 17082.27 37860.53 2016-04-26 12:02:16.000 117 33788.11 70.25 17082.28 88888.00 2016-04-26 12:02:17.000 117 33788.09 70.27 17082.29 88888.00 2016-04-26 12:02:18.000 117 33788.06 70.26 17082.27 88888.00 2016-04-26 12:02:19.000 117 33788.05 70.26 17082.24 88888.00 2016-04-26 12:02:20.000 117 33788.05 70.25 17082.27 37860.35 2016-04-26 12:02:21.000 117 33788.07 70.29 17082.30 88888.00 2016-04-26 12:02:22.000 117 33788.05 70.29 17082.31 88888.00 2016-04-26 12:02:23.000 117 33788.04 70.28 17082.29 88888.00 2016-04-26 12:02:24.000 117 33788.03 70.28 17082.32 88888.00 2016-04-26 12:02:25.000 117 33788.02 70.26 17082.32 37860.36 2016-04-26 12:02:26.000 117 33787.98 70.25 17082.33 88888.00 2016-04-26 12:02:27.000 117 33788.01 70.26 17082.33 88888.00 2016-04-26 12:02:28.000 117 33787.98 70.27 17082.31 88888.00 2016-04-26 12:02:29.000 117 33787.97 70.27 17082.30 88888.00 2016-04-26 12:02:30.000 117 33787.99 70.27 17082.31 37860.30 2016-04-26 12:02:31.000 117 33788.00 70.26 17082.32 88888.00 2016-04-26 12:02:32.000 117 33788.06 70.30 17082.32 88888.00 2016-04-26 12:02:33.000 117 33788.06 70.31 17082.30 88888.00 2016-04-26 12:02:34.000 117 33788.02 70.32 17082.34 88888.00 2016-04-26 12:02:35.000 117 33788.01 70.31 17082.33 37860.30 2016-04-26 12:02:36.000 117 33787.96 70.26 17082.33 88888.00 2016-04-26 12:02:37.000 117 33787.96 70.24 17082.32 88888.00 2016-04-26 12:02:38.000 117 33787.95 70.20 17082.35 88888.00 2016-04-26 12:02:39.000 117 33787.95 70.21 17082.33 88888.00 2016-04-26 12:02:40.000 117 33787.94 70.21 17082.34 37860.24 2016-04-26 12:02:41.000 117 33787.93 70.24 17082.32 88888.00 2016-04-26 12:02:42.000 117 33787.89 70.19 17082.29 88888.00 2016-04-26 12:02:43.000 117 33787.85 70.16 17082.29 88888.00 2016-04-26 12:02:44.000 117 33787.88 70.18 17082.31 88888.00 2016-04-26 12:02:45.000 117 33787.89 70.14 17082.34 37860.25 2016-04-26 12:02:46.000 117 33787.85 70.14 17082.34 88888.00 2016-04-26 12:02:47.000 117 33787.83 70.15 17082.31 88888.00 2016-04-26 12:02:48.000 117 33787.82 70.13 17082.29 88888.00 2016-04-26 12:02:49.000 117 33787.80 70.13 17082.34 88888.00 2016-04-26 12:02:50.000 117 33787.78 70.14 17082.35 37860.19 2016-04-26 12:02:51.000 117 33787.80 70.13 17082.34 88888.00 2016-04-26 12:02:52.000 117 33787.80 70.12 17082.31 88888.00 2016-04-26 12:02:53.000 117 33787.77 70.11 17082.32 88888.00 2016-04-26 12:02:54.000 117 33787.72 70.10 17082.33 88888.00 2016-04-26 12:02:55.000 117 33787.70 70.07 17082.30 37860.12 2016-04-26 12:02:56.000 117 33787.71 70.11 17082.28 88888.00 2016-04-26 12:02:57.000 117 33787.69 70.12 17082.31 88888.00 2016-04-26 12:02:58.000 117 33787.67 70.12 17082.36 88888.00 2016-04-26 12:02:59.000 117 33787.64 70.13 17082.39 88888.00 2016-04-26 12:03:00.000 117 33787.64 70.16 17082.34 37859.96 2016-04-26 12:03:01.000 117 33787.65 70.16 17082.37 88888.00 2016-04-26 12:03:02.000 117 33787.63 70.13 17082.38 88888.00 2016-04-26 12:03:03.000 117 33787.58 70.13 17082.39 88888.00 2016-04-26 12:03:04.000 117 33787.55 70.15 17082.41 88888.00 2016-04-26 12:03:05.000 117 33787.52 70.15 17082.37 37859.89 2016-04-26 12:03:06.000 117 33787.48 70.16 17082.30 88888.00 2016-04-26 12:03:07.000 117 33787.42 70.14 17082.33 88888.00 2016-04-26 12:03:08.000 117 33787.40 70.16 17082.37 88888.00 2016-04-26 12:03:09.000 117 33787.40 70.16 17082.36 88888.00 2016-04-26 12:03:10.000 117 33787.36 70.15 17082.30 37859.83 2016-04-26 12:03:11.000 117 33787.31 70.17 17082.34 88888.00 2016-04-26 12:03:12.000 117 33787.28 70.20 17082.33 88888.00 2016-04-26 12:03:13.000 117 33787.27 70.21 17082.32 88888.00 2016-04-26 12:03:14.000 117 33787.29 70.23 17082.35 88888.00 2016-04-26 12:03:15.000 117 33787.23 70.27 17082.35 37859.72 2016-04-26 12:03:16.000 117 33787.24 70.27 17082.33 88888.00 2016-04-26 12:03:17.000 117 33787.22 70.25 17082.36 88888.00 2016-04-26 12:03:18.000 117 33787.19 70.25 17082.35 88888.00 2016-04-26 12:03:19.000 117 33787.19 70.24 17082.36 88888.00 2016-04-26 12:03:20.000 117 33787.19 70.24 17082.39 37859.56 2016-04-26 12:03:21.000 117 33787.19 70.23 17082.38 88888.00 2016-04-26 12:03:22.000 117 33787.21 70.27 17082.39 88888.00 2016-04-26 12:03:23.000 117 33787.20 70.27 17082.40 88888.00 2016-04-26 12:03:24.000 117 33787.21 70.26 17082.37 88888.00 2016-04-26 12:03:25.000 117 33787.20 70.26 17082.37 37859.62 2016-04-26 12:03:26.000 117 33787.22 70.28 17082.40 88888.00 2016-04-26 12:03:27.000 117 33787.19 70.25 17082.41 88888.00 2016-04-26 12:03:28.000 117 33787.22 70.28 17082.34 88888.00 2016-04-26 12:03:29.000 117 33787.22 70.29 17082.34 88888.00 2016-04-26 12:03:30.000 117 33787.27 70.28 17082.37 37859.66 2016-04-26 12:03:31.000 117 33787.28 70.32 17082.36 88888.00 2016-04-26 12:03:32.000 117 33787.23 70.31 17082.34 88888.00 2016-04-26 12:03:33.000 117 33787.24 70.30 17082.30 88888.00 2016-04-26 12:03:34.000 117 33787.26 70.28 17082.35 88888.00 2016-04-26 12:03:35.000 117 33787.25 70.26 17082.33 37859.68 2016-04-26 12:03:36.000 117 33787.29 70.29 17082.32 88888.00 2016-04-26 12:03:37.000 117 33787.30 70.32 17082.34 88888.00 2016-04-26 12:03:38.000 117 33787.33 70.27 17082.32 88888.00 2016-04-26 12:03:39.000 117 33787.35 70.25 17082.31 88888.00 2016-04-26 12:03:40.000 117 33787.41 70.23 17082.35 37859.76 2016-04-26 12:03:41.000 117 33787.38 70.23 17082.35 88888.00 2016-04-26 12:03:42.000 117 33787.43 70.23 17082.31 88888.00 2016-04-26 12:03:43.000 117 33787.41 70.23 17082.34 88888.00 2016-04-26 12:03:44.000 117 33787.43 70.22 17082.36 88888.00 2016-04-26 12:03:45.000 117 33787.46 70.19 17082.39 37859.83 2016-04-26 12:03:46.000 117 33787.48 70.18 17082.35 88888.00 2016-04-26 12:03:47.000 117 33787.51 70.17 17082.37 88888.00 2016-04-26 12:03:48.000 117 33787.48 70.16 17082.36 88888.00 2016-04-26 12:03:49.000 117 33787.46 70.16 17082.34 88888.00 2016-04-26 12:03:50.000 117 33787.56 70.16 17082.32 37859.91 2016-04-26 12:03:51.000 117 33787.59 70.20 17082.30 88888.00 2016-04-26 12:03:52.000 117 33787.62 70.18 17082.32 88888.00 2016-04-26 12:03:53.000 117 33787.65 70.18 17082.32 88888.00 2016-04-26 12:03:54.000 117 33787.68 70.16 17082.33 88888.00 2016-04-26 12:03:55.000 117 33787.69 70.17 17082.31 37860.05 2016-04-26 12:03:56.000 117 33787.72 70.13 17082.26 88888.00 2016-04-26 12:03:57.000 117 33787.77 70.14 17082.29 88888.00 2016-04-26 12:03:58.000 117 33787.77 70.11 17082.26 88888.00 2016-04-26 12:03:59.000 117 33787.78 70.07 17082.28 88888.00 2016-04-26 12:04:00.000 117 33787.79 70.07 17082.28 37859.98 2016-04-26 12:04:01.000 117 33787.80 70.03 17082.24 88888.00 2016-04-26 12:04:02.000 117 33787.84 70.04 17082.25 88888.00 2016-04-26 12:04:03.000 117 33787.85 69.97 17082.29 88888.00 2016-04-26 12:04:04.000 117 33787.90 70.01 17082.29 88888.00 2016-04-26 12:04:05.000 117 33787.95 70.03 17082.27 37860.23 2016-04-26 12:04:06.000 117 33787.96 70.00 17082.27 88888.00 2016-04-26 12:04:07.000 117 33787.98 70.01 17082.25 88888.00 2016-04-26 12:04:08.000 117 33788.00 70.00 17082.25 88888.00 2016-04-26 12:04:09.000 117 33787.98 69.97 17082.23 88888.00 2016-04-26 12:04:10.000 117 33788.04 69.95 17082.25 37860.33 2016-04-26 12:04:11.000 117 33788.06 69.94 17082.27 88888.00 2016-04-26 12:04:12.000 117 33788.10 69.91 17082.26 88888.00 2016-04-26 12:04:13.000 117 33788.12 69.91 17082.26 88888.00 2016-04-26 12:04:14.000 117 33788.17 69.91 17082.25 88888.00 2016-04-26 12:04:15.000 117 33788.16 69.91 17082.26 37860.44 2016-04-26 12:04:16.000 117 33788.16 69.84 17082.23 88888.00 2016-04-26 12:04:17.000 117 33788.15 69.84 17082.24 88888.00 2016-04-26 12:04:18.000 117 33788.19 69.84 17082.24 88888.00 2016-04-26 12:04:19.000 117 33788.21 69.82 17082.24 88888.00 2016-04-26 12:04:20.000 117 33788.21 69.76 17082.21 37860.38 2016-04-26 12:04:21.000 117 33788.21 69.75 17082.23 88888.00 2016-04-26 12:04:22.000 117 33788.23 69.72 17082.25 88888.00 2016-04-26 12:04:23.000 117 33788.21 69.70 17082.23 88888.00 2016-04-26 12:04:24.000 117 33788.21 69.68 17082.23 88888.00 2016-04-26 12:04:25.000 117 33788.20 69.69 17082.25 37860.44 2016-04-26 12:04:26.000 117 33788.21 69.68 17082.25 88888.00 2016-04-26 12:04:27.000 117 33788.19 69.64 17082.25 88888.00 2016-04-26 12:04:28.000 117 33788.24 69.65 17082.28 88888.00 2016-04-26 12:04:29.000 117 33788.22 69.65 17082.29 88888.00 2016-04-26 12:04:30.000 117 33788.21 69.73 17082.30 37860.47 2016-04-26 12:04:31.000 117 33788.22 69.75 17082.33 88888.00 2016-04-26 12:04:32.000 117 33788.23 69.70 17082.35 88888.00 2016-04-26 12:04:33.000 117 33788.27 69.68 17082.29 88888.00 2016-04-26 12:04:34.000 117 33788.32 69.69 17082.31 88888.00 2016-04-26 12:04:35.000 117 33788.31 69.67 17082.34 37860.47 2016-04-26 12:04:36.000 117 33788.30 69.52 17082.33 88888.00 2016-04-26 12:04:37.000 117 33788.28 69.47 17082.33 88888.00 2016-04-26 12:04:38.000 117 33788.29 69.45 17082.30 88888.00 2016-04-26 12:04:39.000 117 33788.33 69.43 17082.27 88888.00 2016-04-26 12:04:40.000 117 33788.35 69.54 17082.25 37860.55 2016-04-26 12:04:41.000 117 33788.29 69.56 17082.26 88888.00 2016-04-26 12:04:42.000 117 33788.35 69.52 17082.28 88888.00 2016-04-26 12:04:43.000 117 33788.30 69.49 17082.30 88888.00 2016-04-26 12:04:44.000 117 33788.31 69.48 17082.25 88888.00 2016-04-26 12:04:45.000 117 33788.34 69.48 17082.27 37860.56 2016-04-26 12:04:46.000 117 33788.33 69.47 17082.33 88888.00 2016-04-26 12:04:47.000 117 33788.32 69.45 17082.34 88888.00 2016-04-26 12:04:48.000 117 33788.35 69.41 17082.33 88888.00 2016-04-26 12:04:49.000 117 33788.36 69.40 17082.32 88888.00 2016-04-26 12:04:50.000 117 33788.37 69.44 17082.33 37860.51 2016-04-26 12:04:51.000 117 33788.35 69.35 17082.32 88888.00 2016-04-26 12:04:52.000 117 33788.36 69.22 17082.34 88888.00 2016-04-26 12:04:53.000 117 33788.37 69.14 17082.30 88888.00 2016-04-26 12:04:54.000 117 33788.36 69.11 17082.33 88888.00 2016-04-26 12:04:55.000 117 33788.33 69.05 17082.31 37860.60 2016-04-26 12:04:56.000 117 33788.31 69.06 17082.35 88888.00 2016-04-26 12:04:57.000 117 33788.32 69.05 17082.34 88888.00 2016-04-26 12:04:58.000 117 33788.36 69.00 17082.33 88888.00 2016-04-26 12:04:59.000 117 33788.36 68.96 17082.31 88888.00 2016-04-26 12:05:00.000 117 33788.39 69.00 17082.33 37860.60 2016-04-26 12:05:01.000 117 33788.37 69.00 17082.31 88888.00 2016-04-26 12:05:02.000 117 33788.36 68.99 17082.33 88888.00 2016-04-26 12:05:03.000 117 33788.34 68.98 17082.35 88888.00 2016-04-26 12:05:04.000 117 33788.31 68.95 17082.33 88888.00 2016-04-26 12:05:05.000 117 33788.36 68.89 17082.31 37860.61 2016-04-26 12:05:06.000 117 33788.40 68.86 17082.31 88888.00 2016-04-26 12:05:07.000 117 33788.37 68.84 17082.30 88888.00 2016-04-26 12:05:08.000 117 33788.39 68.83 17082.35 88888.00 2016-04-26 12:05:09.000 117 33788.35 68.84 17082.36 88888.00 2016-04-26 12:05:10.000 117 33788.37 68.81 17082.35 37860.66 2016-04-26 12:05:11.000 117 33788.36 68.81 17082.37 88888.00 2016-04-26 12:05:12.000 117 33788.44 68.77 17082.33 88888.00 2016-04-26 12:05:13.000 117 33788.40 68.71 17082.33 88888.00 2016-04-26 12:05:14.000 117 33788.42 68.73 17082.38 88888.00 2016-04-26 12:05:15.000 117 33788.43 68.72 17082.36 37860.69 2016-04-26 12:05:16.000 117 33788.43 68.66 17082.38 88888.00 2016-04-26 12:05:17.000 117 33788.39 68.68 17082.39 88888.00 2016-04-26 12:05:18.000 117 33788.38 68.66 17082.39 88888.00 2016-04-26 12:05:19.000 117 33788.39 68.62 17082.41 88888.00 2016-04-26 12:05:20.000 117 33788.41 68.59 17082.42 37860.64 2016-04-26 12:05:21.000 117 33788.43 68.58 17082.41 88888.00 2016-04-26 12:05:22.000 117 33788.46 68.53 17082.38 88888.00 2016-04-26 12:05:23.000 117 33788.47 68.50 17082.36 88888.00 2016-04-26 12:05:24.000 117 33788.47 68.48 17082.35 88888.00 2016-04-26 12:05:25.000 117 33788.45 68.49 17082.37 37860.71 2016-04-26 12:05:26.000 117 33788.48 68.52 17082.32 88888.00 2016-04-26 12:05:27.000 117 33788.52 68.50 17082.33 88888.00 2016-04-26 12:05:28.000 117 33788.50 68.49 17082.32 88888.00 2016-04-26 12:05:29.000 117 33788.47 68.45 17082.32 88888.00 2016-04-26 12:05:30.000 117 33788.49 68.40 17082.29 37860.76 2016-04-26 12:05:31.000 117 33788.52 68.38 17082.28 88888.00 2016-04-26 12:05:32.000 117 33788.54 68.37 17082.30 88888.00 2016-04-26 12:05:33.000 117 33788.54 68.35 17082.30 88888.00 2016-04-26 12:05:34.000 117 33788.56 68.37 17082.28 88888.00 2016-04-26 12:05:35.000 117 33788.57 68.31 17082.30 37860.76 2016-04-26 12:05:36.000 117 33788.55 68.32 17082.26 88888.00 2016-04-26 12:05:37.000 117 33788.55 68.28 17082.24 88888.00 2016-04-26 12:05:38.000 117 33788.55 68.26 17082.27 88888.00 2016-04-26 12:05:39.000 117 33788.53 68.28 17082.30 88888.00 2016-04-26 12:05:40.000 117 33788.51 68.32 17082.31 37860.76 2016-04-26 12:05:41.000 117 33788.53 68.30 17082.36 88888.00 2016-04-26 12:05:42.000 117 33788.48 68.27 17082.36 88888.00 2016-04-26 12:05:43.000 117 33788.44 68.24 17082.33 88888.00 2016-04-26 12:05:44.000 117 33788.45 68.21 17082.33 88888.00 2016-04-26 12:05:45.000 117 33788.47 68.19 17082.32 37860.79 2016-04-26 12:05:46.000 117 33788.46 68.18 17082.35 88888.00 2016-04-26 12:05:47.000 117 33788.50 68.15 17082.34 88888.00 2016-04-26 12:05:48.000 117 33788.48 68.15 17082.33 88888.00 2016-04-26 12:05:49.000 117 33788.46 68.14 17082.29 88888.00 2016-04-26 12:05:50.000 117 33788.47 68.06 17082.29 37860.75 2016-04-26 12:05:51.000 117 33788.42 68.02 17082.33 88888.00 2016-04-26 12:05:52.000 117 33788.45 68.01 17082.32 88888.00 2016-04-26 12:05:53.000 117 33788.48 68.01 17082.35 88888.00 2016-04-26 12:05:54.000 117 33788.47 68.06 17082.35 88888.00 2016-04-26 12:05:55.000 117 33788.45 68.06 17082.33 37860.81 2016-04-26 12:05:56.000 117 33788.41 68.03 17082.35 88888.00 2016-04-26 12:05:57.000 117 33788.41 67.99 17082.34 88888.00 2016-04-26 12:05:58.000 117 33788.49 67.98 17082.34 88888.00 2016-04-26 12:05:59.000 117 33788.49 67.98 17082.36 88888.00 2016-04-26 12:06:00.000 117 33788.48 67.96 17082.36 37860.76 2016-04-26 12:06:01.000 117 33788.46 67.93 17082.40 88888.00 2016-04-26 12:06:02.000 117 33788.43 67.96 17082.39 88888.00 2016-04-26 12:06:03.000 117 33788.41 67.94 17082.36 88888.00 2016-04-26 12:06:04.000 117 33788.41 67.90 17082.31 88888.00 2016-04-26 12:06:05.000 117 33788.43 67.93 17082.31 37860.68 2016-04-26 12:06:06.000 117 33788.43 67.93 17082.34 88888.00 2016-04-26 12:06:07.000 117 33788.40 67.89 17082.36 88888.00 2016-04-26 12:06:08.000 117 33788.42 67.88 17082.36 88888.00 2016-04-26 12:06:09.000 117 33788.47 67.91 17082.37 88888.00 2016-04-26 12:06:10.000 117 33788.47 67.90 17082.37 37860.74 2016-04-26 12:06:11.000 117 33788.46 67.89 17082.36 88888.00 2016-04-26 12:06:12.000 117 33788.45 67.88 17082.35 88888.00 2016-04-26 12:06:13.000 117 33788.47 67.82 17082.38 88888.00 2016-04-26 12:06:14.000 117 33788.50 67.83 17082.41 88888.00 2016-04-26 12:06:15.000 117 33788.51 67.83 17082.40 37860.75 2016-04-26 12:06:16.000 117 33788.54 67.85 17082.38 88888.00 2016-04-26 12:06:17.000 117 33788.54 67.83 17082.37 88888.00 2016-04-26 12:06:18.000 117 33788.53 67.81 17082.38 88888.00 2016-04-26 12:06:19.000 117 33788.52 67.76 17082.39 88888.00 2016-04-26 12:06:20.000 117 33788.53 67.78 17082.40 37860.73 2016-04-26 12:06:21.000 117 33788.53 67.76 17082.45 88888.00 2016-04-26 12:06:22.000 117 33788.52 67.76 17082.45 88888.00 2016-04-26 12:06:23.000 117 33788.50 67.72 17082.45 88888.00 2016-04-26 12:06:24.000 117 33788.49 67.75 17082.46 88888.00 2016-04-26 12:06:25.000 117 33788.49 67.76 17082.46 37860.72 2016-04-26 12:06:26.000 117 33788.47 67.70 17082.43 88888.00 2016-04-26 12:06:27.000 117 33788.50 67.67 17082.37 88888.00 2016-04-26 12:06:28.000 117 33788.49 67.67 17082.40 88888.00 2016-04-26 12:06:29.000 117 33788.54 67.61 17082.36 88888.00 2016-04-26 12:06:30.000 117 33788.55 67.60 17082.33 37860.82 2016-04-26 12:06:31.000 117 33788.54 67.66 17082.33 88888.00 2016-04-26 12:06:32.000 117 33788.54 67.58 17082.37 88888.00 2016-04-26 12:06:33.000 117 33788.54 67.54 17082.43 88888.00 2016-04-26 12:06:34.000 117 33788.58 67.57 17082.46 88888.00 2016-04-26 12:06:35.000 117 33788.58 67.57 17082.42 37860.82 2016-04-26 12:06:36.000 117 33788.56 67.57 17082.41 88888.00 2016-04-26 12:06:37.000 117 33788.54 67.58 17082.42 88888.00 2016-04-26 12:06:38.000 117 33788.57 67.56 17082.41 88888.00 2016-04-26 12:06:39.000 117 33788.58 67.56 17082.43 88888.00 2016-04-26 12:06:40.000 117 33788.61 67.57 17082.42 37860.87 2016-04-26 12:06:41.000 117 33788.62 67.55 17082.43 88888.00 2016-04-26 12:06:42.000 117 33788.61 67.59 17082.46 88888.00 2016-04-26 12:06:43.000 117 33788.61 67.57 17082.46 88888.00 2016-04-26 12:06:44.000 117 33788.66 67.53 17082.46 88888.00 2016-04-26 12:06:45.000 117 33788.68 67.51 17082.48 37860.89 2016-04-26 12:06:46.000 117 33788.67 67.49 17082.49 88888.00 2016-04-26 12:06:47.000 117 33788.68 67.48 17082.48 88888.00 2016-04-26 12:06:48.000 117 33788.64 67.43 17082.49 88888.00 2016-04-26 12:06:49.000 117 33788.67 67.45 17082.46 88888.00 2016-04-26 12:06:50.000 117 33788.69 67.47 17082.44 37860.93 2016-04-26 12:06:51.000 117 33788.68 67.45 17082.44 88888.00 2016-04-26 12:06:52.000 117 33788.69 67.42 17082.42 88888.00 2016-04-26 12:06:53.000 117 33788.70 67.38 17082.41 88888.00 2016-04-26 12:06:54.000 117 33788.73 67.39 17082.41 88888.00 2016-04-26 12:06:55.000 117 33788.75 67.38 17082.42 37860.94 2016-04-26 12:06:56.000 117 33788.74 67.39 17082.42 88888.00 2016-04-26 12:06:57.000 117 33788.74 67.36 17082.45 88888.00 2016-04-26 12:06:58.000 117 33788.72 67.34 17082.46 88888.00 2016-04-26 12:06:59.000 117 33788.71 67.36 17082.43 88888.00 2016-04-26 12:07:00.000 117 33788.70 67.36 17082.39 37860.91 2016-04-26 12:07:01.000 117 33788.71 67.34 17082.39 88888.00 2016-04-26 12:07:02.000 117 33788.69 67.30 17082.41 88888.00 2016-04-26 12:07:03.000 117 33788.71 67.27 17082.44 88888.00 2016-04-26 12:07:04.000 117 33788.71 67.25 17082.42 88888.00 2016-04-26 12:07:05.000 117 33788.74 67.29 17082.40 37860.97 2016-04-26 12:07:06.000 117 33788.75 67.35 17082.42 88888.00 2016-04-26 12:07:07.000 117 33788.75 67.43 17082.46 88888.00 2016-04-26 12:07:08.000 117 33788.70 67.41 17082.44 88888.00 2016-04-26 12:07:09.000 117 33788.64 67.37 17082.42 88888.00 2016-04-26 12:07:10.000 117 33788.63 67.37 17082.39 37860.93 2016-04-26 12:07:11.000 117 33788.63 67.36 17082.42 88888.00 2016-04-26 12:07:12.000 117 33788.67 67.38 17082.48 88888.00 2016-04-26 12:07:13.000 117 33788.68 67.37 17082.48 88888.00 2016-04-26 12:07:14.000 117 33788.65 67.33 17082.46 88888.00 2016-04-26 12:07:15.000 117 33788.63 67.30 17082.44 37860.94 2016-04-26 12:07:16.000 117 33788.63 67.27 17082.44 88888.00 2016-04-26 12:07:17.000 117 33788.63 67.30 17082.42 88888.00 2016-04-26 12:07:18.000 117 33788.63 67.33 17082.44 88888.00 2016-04-26 12:07:19.000 117 33788.60 67.29 17082.46 88888.00 2016-04-26 12:07:20.000 117 33788.59 67.26 17082.47 37860.90 2016-04-26 12:07:21.000 117 33788.61 67.25 17082.42 88888.00 2016-04-26 12:07:22.000 117 33788.62 67.13 17082.46 88888.00 2016-04-26 12:07:23.000 117 33788.56 67.09 17082.47 88888.00 2016-04-26 12:07:24.000 117 33788.55 67.10 17082.45 88888.00 2016-04-26 12:07:25.000 117 33788.58 67.11 17082.47 37860.87 2016-04-26 12:07:26.000 117 33788.60 67.09 17082.46 88888.00 2016-04-26 12:07:27.000 117 33788.54 67.07 17082.45 88888.00 2016-04-26 12:07:28.000 117 33788.53 67.07 17082.46 88888.00 2016-04-26 12:07:29.000 117 33788.55 67.04 17082.48 88888.00 2016-04-26 12:07:30.000 117 33788.60 67.04 17082.49 37860.80 2016-04-26 12:07:31.000 117 33788.56 67.05 17082.44 88888.00 2016-04-26 12:07:32.000 117 33788.54 67.03 17082.47 88888.00 2016-04-26 12:07:33.000 117 33788.56 67.00 17082.50 88888.00 2016-04-26 12:07:34.000 117 33788.57 67.02 17082.51 88888.00 2016-04-26 12:07:35.000 117 33788.50 67.02 17082.47 37860.79 2016-04-26 12:07:36.000 117 33788.49 67.02 17082.44 88888.00 2016-04-26 12:07:37.000 117 33788.47 67.04 17082.46 88888.00 2016-04-26 12:07:38.000 117 33788.44 66.97 17082.47 88888.00 2016-04-26 12:07:39.000 117 33788.40 66.93 17082.48 88888.00 2016-04-26 12:07:40.000 117 33788.40 66.95 17082.44 37860.75 2016-04-26 12:07:41.000 117 33788.41 66.92 17082.46 88888.00 2016-04-26 12:07:42.000 117 33788.40 66.89 17082.50 88888.00 2016-04-26 12:07:43.000 117 33788.36 66.88 17082.50 88888.00 2016-04-26 12:07:44.000 117 33788.35 66.89 17082.49 88888.00 2016-04-26 12:07:45.000 117 33788.35 66.89 17082.50 37860.65 2016-04-26 12:07:46.000 117 33788.34 66.90 17082.45 88888.00 2016-04-26 12:07:47.000 117 33788.33 66.90 17082.44 88888.00 2016-04-26 12:07:48.000 117 33788.33 66.88 17082.44 88888.00 2016-04-26 12:07:49.000 117 33788.31 66.88 17082.43 88888.00 2016-04-26 12:07:50.000 117 33788.31 66.87 17082.42 37860.65 2016-04-26 12:07:51.000 117 33788.31 66.87 17082.46 88888.00 2016-04-26 12:07:52.000 117 33788.31 66.82 17082.47 88888.00 2016-04-26 12:07:53.000 117 33788.34 66.80 17082.52 88888.00 2016-04-26 12:07:54.000 117 33788.33 66.84 17082.54 88888.00 2016-04-26 12:07:55.000 117 33788.35 66.84 17082.52 37860.62 2016-04-26 12:07:56.000 117 33788.34 66.85 17082.47 88888.00 2016-04-26 12:07:57.000 117 33788.32 66.80 17082.46 88888.00 2016-04-26 12:07:58.000 117 33788.33 66.79 17082.49 88888.00 2016-04-26 12:07:59.000 117 33788.31 66.80 17082.50 88888.00 2016-04-26 12:08:00.000 117 33788.31 66.77 17082.49 37860.58 2016-04-26 12:08:01.000 117 33788.33 66.79 17082.51 88888.00 2016-04-26 12:08:02.000 117 33788.32 66.83 17082.52 88888.00 2016-04-26 12:08:03.000 117 33788.29 66.81 17082.49 88888.00 2016-04-26 12:08:04.000 117 33788.29 66.78 17082.49 88888.00 2016-04-26 12:08:05.000 117 33788.33 66.79 17082.50 37860.62 2016-04-26 12:08:06.000 117 33788.35 66.82 17082.50 88888.00 2016-04-26 12:08:07.000 117 33788.35 66.81 17082.46 88888.00 2016-04-26 12:08:08.000 117 33788.32 66.77 17082.42 88888.00 2016-04-26 12:08:09.000 117 33788.32 66.77 17082.44 88888.00 2016-04-26 12:08:10.000 117 33788.32 66.84 17082.49 37860.61 2016-04-26 12:08:11.000 117 33788.36 66.87 17082.50 88888.00 2016-04-26 12:08:12.000 117 33788.38 66.86 17082.53 88888.00 2016-04-26 12:08:13.000 117 33788.34 66.85 17082.50 88888.00 2016-04-26 12:08:14.000 117 33788.35 66.84 17082.45 88888.00 2016-04-26 12:08:15.000 117 33788.38 66.84 17082.45 37860.65 2016-04-26 12:08:16.000 117 33788.37 66.84 17082.46 88888.00 2016-04-26 12:08:17.000 117 33788.35 66.89 17082.45 88888.00 2016-04-26 12:08:18.000 117 33788.36 66.89 17082.43 88888.00 2016-04-26 12:08:19.000 117 33788.40 66.86 17082.43 88888.00 2016-04-26 12:08:20.000 117 33788.42 66.84 17082.47 37860.65 2016-04-26 12:08:21.000 117 33788.39 66.86 17082.51 88888.00 2016-04-26 12:08:22.000 117 33788.42 66.85 17082.52 88888.00 2016-04-26 12:08:23.000 117 33788.46 66.88 17082.45 88888.00 2016-04-26 12:08:24.000 117 33788.48 66.90 17082.47 88888.00 2016-04-26 12:08:25.000 117 33788.46 66.87 17082.49 37860.67 2016-04-26 12:08:26.000 117 33788.49 66.89 17082.51 88888.00 2016-04-26 12:08:27.000 117 33788.46 66.87 17082.45 88888.00 2016-04-26 12:08:28.000 117 33788.48 66.87 17082.48 88888.00 2016-04-26 12:08:29.000 117 33788.45 66.83 17082.47 88888.00 2016-04-26 12:08:30.000 117 33788.47 66.81 17082.43 37860.75 2016-04-26 12:08:31.000 117 33788.48 66.84 17082.46 88888.00 2016-04-26 12:08:32.000 117 33788.50 66.87 17082.43 88888.00 2016-04-26 12:08:33.000 117 33788.48 66.86 17082.44 88888.00 2016-04-26 12:08:34.000 117 33788.47 66.82 17082.51 88888.00 2016-04-26 12:08:35.000 117 33788.46 66.84 17082.46 37860.72 2016-04-26 12:08:36.000 117 33788.46 66.86 17082.46 88888.00 2016-04-26 12:08:37.000 117 33788.47 66.90 17082.44 88888.00 2016-04-26 12:08:38.000 117 33788.47 66.92 17082.42 88888.00 2016-04-26 12:08:39.000 117 33788.50 66.89 17082.42 88888.00 2016-04-26 12:08:40.000 117 33788.46 66.89 17082.39 37860.68 2016-04-26 12:08:41.000 117 33788.45 66.88 17082.37 88888.00 2016-04-26 12:08:42.000 117 33788.45 66.85 17082.40 88888.00 2016-04-26 12:08:43.000 117 33788.48 66.88 17082.44 88888.00 2016-04-26 12:08:44.000 117 33788.46 66.87 17082.42 88888.00 2016-04-26 12:08:45.000 117 33788.47 66.84 17082.45 37860.76 2016-04-26 12:08:46.000 117 33788.45 66.86 17082.45 88888.00 2016-04-26 12:08:47.000 117 33788.47 66.88 17082.43 88888.00 2016-04-26 12:08:48.000 117 33788.47 66.85 17082.43 88888.00 2016-04-26 12:08:49.000 117 33788.45 66.83 17082.45 88888.00 2016-04-26 12:08:50.000 117 33788.45 66.84 17082.40 37860.76 2016-04-26 12:08:51.000 117 33788.46 66.86 17082.44 88888.00 2016-04-26 12:08:52.000 117 33788.47 66.92 17082.42 88888.00 2016-04-26 12:08:53.000 117 33788.50 66.93 17082.41 88888.00 2016-04-26 12:08:54.000 117 33788.51 66.92 17082.46 88888.00 2016-04-26 12:08:55.000 117 33788.50 66.89 17082.42 37860.80 2016-04-26 12:08:56.000 117 33788.52 66.87 17082.44 88888.00 2016-04-26 12:08:57.000 117 33788.51 66.85 17082.47 88888.00 2016-04-26 12:08:58.000 117 33788.48 66.86 17082.49 88888.00 2016-04-26 12:08:59.000 117 33788.48 66.91 17082.47 88888.00 2016-04-26 12:09:00.000 117 33788.49 66.92 17082.44 37860.76 2016-04-26 12:09:01.000 117 33788.52 66.93 17082.43 88888.00 2016-04-26 12:09:02.000 117 33788.54 66.95 17082.44 88888.00 2016-04-26 12:09:03.000 117 33788.55 66.98 17082.47 88888.00 2016-04-26 12:09:04.000 117 33788.57 66.97 17082.46 88888.00 2016-04-26 12:09:05.000 117 33788.55 66.99 17082.44 37860.74 2016-04-26 12:09:06.000 117 33788.52 66.98 17082.42 88888.00 2016-04-26 12:09:07.000 117 33788.52 66.94 17082.43 88888.00 2016-04-26 12:09:08.000 117 33788.53 66.95 17082.44 88888.00 2016-04-26 12:09:09.000 117 33788.57 66.97 17082.44 88888.00 2016-04-26 12:09:10.000 117 33788.61 66.98 17082.46 37860.79 2016-04-26 12:09:11.000 117 33788.64 67.00 17082.47 88888.00 2016-04-26 12:09:12.000 117 33788.62 67.01 17082.42 88888.00 2016-04-26 12:09:13.000 117 33788.57 66.99 17082.44 88888.00 2016-04-26 12:09:14.000 117 33788.56 66.94 17082.46 88888.00 2016-04-26 12:09:15.000 117 33788.55 66.95 17082.47 37860.79 2016-04-26 12:09:16.000 117 33788.54 66.98 17082.49 88888.00 2016-04-26 12:09:17.000 117 33788.57 67.00 17082.45 88888.00 2016-04-26 12:09:18.000 117 33788.57 66.98 17082.44 88888.00 2016-04-26 12:09:19.000 117 33788.55 66.97 17082.45 88888.00 2016-04-26 12:09:20.000 117 33788.56 66.98 17082.44 37860.76 2016-04-26 12:09:21.000 117 33788.58 67.00 17082.39 88888.00 2016-04-26 12:09:22.000 117 33788.56 66.98 17082.41 88888.00 2016-04-26 12:09:23.000 117 33788.56 66.97 17082.42 88888.00 2016-04-26 12:09:24.000 117 33788.57 66.98 17082.42 88888.00 2016-04-26 12:09:25.000 117 33788.56 66.99 17082.43 37860.74 2016-04-26 12:09:26.000 117 33788.57 66.97 17082.44 88888.00 2016-04-26 12:09:27.000 117 33788.57 66.96 17082.40 88888.00 2016-04-26 12:09:28.000 117 33788.60 66.99 17082.42 88888.00 2016-04-26 12:09:29.000 117 33788.54 67.06 17082.45 88888.00 2016-04-26 12:09:30.000 117 33788.55 67.16 17082.43 37860.73 2016-04-26 12:09:31.000 117 33788.52 67.11 17082.44 88888.00 2016-04-26 12:09:32.000 117 33788.49 67.13 17082.49 88888.00 2016-04-26 12:09:33.000 117 33788.48 67.20 17082.48 88888.00 2016-04-26 12:09:34.000 117 33788.48 67.19 17082.47 88888.00 2016-04-26 12:09:35.000 117 33788.46 67.14 17082.44 37860.74 2016-04-26 12:09:36.000 117 33788.45 67.10 17082.43 88888.00 2016-04-26 12:09:37.000 117 33788.46 66.99 17082.41 88888.00 2016-04-26 12:09:38.000 117 33788.49 67.00 17082.43 88888.00 2016-04-26 12:09:39.000 117 33788.47 67.01 17082.40 88888.00 2016-04-26 12:09:40.000 117 33788.44 67.07 17082.43 37860.69 2016-04-26 12:09:41.000 117 33788.43 67.07 17082.42 88888.00 2016-04-26 12:09:42.000 117 33788.43 67.04 17082.39 88888.00 2016-04-26 12:09:43.000 117 33788.44 67.05 17082.38 88888.00 2016-04-26 12:09:44.000 117 33788.47 67.00 17082.38 88888.00 2016-04-26 12:09:45.000 117 33788.48 66.96 17082.39 37860.62 2016-04-26 12:09:46.000 117 33788.49 66.96 17082.40 88888.00 2016-04-26 12:09:47.000 117 33788.49 66.99 17082.41 88888.00 2016-04-26 12:09:48.000 117 33788.47 67.01 17082.42 88888.00 2016-04-26 12:09:49.000 117 33788.38 66.97 17082.39 88888.00 2016-04-26 12:09:50.000 117 33788.39 66.99 17082.42 37860.62 2016-04-26 12:09:51.000 117 33788.37 66.93 17082.41 88888.00 2016-04-26 12:09:52.000 117 33788.35 66.92 17082.46 88888.00 2016-04-26 12:09:53.000 117 33788.36 66.94 17082.46 88888.00 2016-04-26 12:09:54.000 117 33788.41 66.94 17082.42 88888.00 2016-04-26 12:09:55.000 117 33788.40 66.87 17082.43 37860.67 2016-04-26 12:09:56.000 117 33788.39 66.89 17082.41 88888.00 2016-04-26 12:09:57.000 117 33788.36 66.90 17082.40 88888.00 2016-04-26 12:09:58.000 117 33788.37 66.89 17082.42 88888.00 2016-04-26 12:09:59.000 117 33788.38 66.88 17082.43 88888.00 2016-04-26 12:10:00.000 117 33788.40 66.85 17082.42 37860.50 2016-04-26 12:10:01.000 117 33788.39 66.87 17082.44 88888.00 2016-04-26 12:10:02.000 117 33788.36 66.89 17082.46 88888.00 2016-04-26 12:10:03.000 117 33788.34 66.89 17082.44 88888.00 2016-04-26 12:10:04.000 117 33788.33 66.91 17082.42 88888.00 2016-04-26 12:10:05.000 117 33788.31 66.92 17082.44 37860.53 2016-04-26 12:10:06.000 117 33788.33 66.94 17082.42 88888.00 2016-04-26 12:10:07.000 117 33788.29 66.94 17082.38 88888.00 2016-04-26 12:10:08.000 117 33788.27 66.91 17082.39 88888.00 2016-04-26 12:10:09.000 117 33788.25 66.92 17082.39 88888.00 2016-04-26 12:10:10.000 117 33788.23 66.93 17082.43 37860.51 2016-04-26 12:10:11.000 117 33788.23 66.91 17082.43 88888.00 2016-04-26 12:10:12.000 117 33788.24 66.88 17082.43 88888.00 2016-04-26 12:10:13.000 117 33788.24 66.88 17082.39 88888.00 2016-04-26 12:10:14.000 117 33788.22 66.88 17082.39 88888.00 2016-04-26 12:10:15.000 117 33788.22 66.94 17082.42 37860.54 2016-04-26 12:10:16.000 117 33788.23 66.94 17082.41 88888.00 2016-04-26 12:10:17.000 117 33788.19 66.92 17082.37 88888.00 2016-04-26 12:10:18.000 117 33788.18 66.93 17082.38 88888.00 2016-04-26 12:10:19.000 117 33788.21 66.93 17082.39 88888.00 2016-04-26 12:10:20.000 117 33788.19 66.98 17082.36 37860.51 2016-04-26 12:10:21.000 117 33788.20 67.01 17082.36 88888.00 2016-04-26 12:10:22.000 117 33788.21 67.02 17082.35 88888.00 2016-04-26 12:10:23.000 117 33788.19 67.01 17082.34 88888.00 2016-04-26 12:10:24.000 117 33788.20 66.97 17082.31 88888.00 2016-04-26 12:10:25.000 117 33788.22 66.97 17082.30 37860.44 2016-04-26 12:10:26.000 117 33788.25 66.98 17082.30 88888.00 2016-04-26 12:10:27.000 117 33788.20 67.00 17082.32 88888.00 2016-04-26 12:10:28.000 117 33788.16 67.00 17082.30 88888.00 2016-04-26 12:10:29.000 117 33788.13 66.98 17082.33 88888.00 2016-04-26 12:10:30.000 117 33788.20 67.01 17082.37 37860.51 2016-04-26 12:10:31.000 117 33788.20 67.03 17082.36 88888.00 2016-04-26 12:10:32.000 117 33788.18 67.08 17082.32 88888.00 2016-04-26 12:10:33.000 117 33788.22 67.05 17082.30 88888.00 2016-04-26 12:10:34.000 117 33788.21 67.07 17082.29 88888.00 2016-04-26 12:10:35.000 117 33788.20 67.04 17082.32 37860.46 2016-04-26 12:10:36.000 117 33788.23 67.05 17082.34 88888.00 2016-04-26 12:10:37.000 117 33788.22 67.05 17082.31 88888.00 2016-04-26 12:10:38.000 117 33788.22 66.99 17082.30 88888.00 2016-04-26 12:10:39.000 117 33788.21 66.98 17082.32 88888.00 2016-04-26 12:10:40.000 117 33788.21 66.98 17082.34 37860.43 2016-04-26 12:10:41.000 117 33788.18 66.95 17082.30 88888.00 2016-04-26 12:10:42.000 117 33788.17 66.99 17082.29 88888.00 2016-04-26 12:10:43.000 117 33788.21 67.00 17082.32 88888.00 2016-04-26 12:10:44.000 117 33788.20 66.99 17082.33 88888.00 2016-04-26 12:10:45.000 117 33788.21 66.97 17082.29 37860.39 2016-04-26 12:10:46.000 117 33788.22 67.01 17082.28 88888.00 2016-04-26 12:10:47.000 117 33788.16 66.97 17082.29 88888.00 2016-04-26 12:10:48.000 117 33788.19 66.98 17082.27 88888.00 2016-04-26 12:10:49.000 117 33788.20 66.97 17082.24 88888.00 2016-04-26 12:10:50.000 117 33788.24 66.95 17082.28 37860.44 2016-04-26 12:10:51.000 117 33788.21 66.94 17082.27 88888.00 2016-04-26 12:10:52.000 117 33788.18 66.92 17082.27 88888.00 2016-04-26 12:10:53.000 117 33788.22 66.94 17082.27 88888.00 2016-04-26 12:10:54.000 117 33788.20 66.97 17082.28 88888.00 2016-04-26 12:10:55.000 117 33788.19 66.98 17082.28 37860.47 2016-04-26 12:10:56.000 117 33788.19 67.00 17082.31 88888.00 2016-04-26 12:10:57.000 117 33788.18 67.04 17082.32 88888.00 2016-04-26 12:10:58.000 117 33788.17 67.03 17082.32 88888.00 2016-04-26 12:10:59.000 117 33788.19 66.98 17082.29 88888.00 2016-04-26 12:11:00.000 117 33788.24 67.01 17082.30 37860.47 2016-04-26 12:11:01.000 117 33788.23 66.99 17082.30 88888.00 2016-04-26 12:11:02.000 117 33788.20 67.02 17082.31 88888.00 2016-04-26 12:11:03.000 117 33788.24 67.00 17082.33 88888.00 2016-04-26 12:11:04.000 117 33788.26 66.98 17082.34 88888.00 2016-04-26 12:11:05.000 117 33788.22 66.98 17082.34 37860.43 2016-04-26 12:11:06.000 117 33788.24 66.99 17082.32 88888.00 2016-04-26 12:11:07.000 117 33788.27 66.97 17082.30 88888.00 2016-04-26 12:11:08.000 117 33788.28 66.98 17082.27 88888.00 2016-04-26 12:11:09.000 117 33788.29 67.00 17082.28 88888.00 2016-04-26 12:11:10.000 117 33788.28 66.96 17082.27 37860.50 2016-04-26 12:11:11.000 117 33788.26 66.91 17082.26 88888.00 2016-04-26 12:11:12.000 117 33788.29 66.95 17082.24 88888.00 2016-04-26 12:11:13.000 117 33788.32 66.95 17082.25 88888.00 2016-04-26 12:11:14.000 117 33788.33 66.96 17082.30 88888.00 2016-04-26 12:11:15.000 117 33788.34 66.93 17082.33 37860.51 2016-04-26 12:11:16.000 117 33788.36 66.93 17082.32 88888.00 2016-04-26 12:11:17.000 117 33788.35 66.92 17082.29 88888.00 2016-04-26 12:11:18.000 117 33788.34 66.91 17082.28 88888.00 2016-04-26 12:11:19.000 117 33788.38 66.91 17082.29 88888.00 2016-04-26 12:11:20.000 117 33788.38 66.93 17082.32 37860.56 2016-04-26 12:11:21.000 117 33788.40 66.93 17082.32 88888.00 2016-04-26 12:11:22.000 117 33788.46 66.95 17082.30 88888.00 2016-04-26 12:11:23.000 117 33788.45 66.92 17082.31 88888.00 2016-04-26 12:11:24.000 117 33788.43 66.92 17082.32 88888.00 2016-04-26 12:11:25.000 117 33788.45 66.92 17082.32 37860.49 2016-04-26 12:11:26.000 117 33788.46 67.08 17082.34 88888.00 2016-04-26 12:11:27.000 117 33788.42 67.02 17082.35 88888.00 2016-04-26 12:11:28.000 117 33788.39 66.93 17082.31 88888.00 2016-04-26 12:11:29.000 117 33788.40 66.96 17082.33 88888.00 2016-04-26 12:11:30.000 117 33788.43 66.97 17082.36 37860.62 2016-04-26 12:11:31.000 117 33788.43 66.97 17082.33 88888.00 2016-04-26 12:11:32.000 117 33788.40 66.97 17082.32 88888.00 2016-04-26 12:11:33.000 117 33788.43 66.97 17082.31 88888.00 2016-04-26 12:11:34.000 117 33788.42 66.98 17082.29 88888.00 2016-04-26 12:11:35.000 117 33788.43 66.94 17082.30 37860.62 2016-04-26 12:11:36.000 117 33788.46 66.92 17082.25 88888.00 2016-04-26 12:11:37.000 117 33788.46 66.93 17082.24 88888.00 2016-04-26 12:11:38.000 117 33788.44 66.89 17082.26 88888.00 2016-04-26 12:11:39.000 117 33788.49 66.90 17082.26 88888.00 2016-04-26 12:11:40.000 117 33788.50 66.89 17082.22 37860.58 2016-04-26 12:11:41.000 117 33788.50 66.88 17082.24 88888.00 2016-04-26 12:11:42.000 117 33788.53 66.86 17082.23 88888.00 2016-04-26 12:11:43.000 117 33788.55 66.85 17082.25 88888.00 2016-04-26 12:11:44.000 117 33788.55 66.85 17082.28 88888.00 2016-04-26 12:11:45.000 117 33788.53 66.83 17082.31 37860.55 2016-04-26 12:11:46.000 117 33788.54 66.84 17082.30 88888.00 2016-04-26 12:11:47.000 117 33788.53 66.84 17082.28 88888.00 2016-04-26 12:11:48.000 117 33788.54 66.84 17082.27 88888.00 2016-04-26 12:11:49.000 117 33788.54 66.85 17082.28 88888.00 2016-04-26 12:11:50.000 117 33788.52 66.88 17082.34 37860.67 2016-04-26 12:11:51.000 117 33788.52 66.85 17082.31 88888.00 2016-04-26 12:11:52.000 117 33788.52 66.87 17082.29 88888.00 2016-04-26 12:11:53.000 117 33788.53 66.86 17082.28 88888.00 2016-04-26 12:11:54.000 117 33788.55 66.83 17082.30 88888.00 2016-04-26 12:11:55.000 117 33788.57 66.86 17082.29 37860.69 2016-04-26 12:11:56.000 117 33788.52 66.85 17082.32 88888.00 2016-04-26 12:11:57.000 117 33788.50 66.86 17082.30 88888.00 2016-04-26 12:11:58.000 117 33788.50 66.83 17082.26 88888.00 2016-04-26 12:11:59.000 117 33788.52 66.83 17082.29 88888.00 2016-04-26 12:12:00.000 117 33788.52 66.82 17082.29 37860.75 2016-04-26 12:12:01.000 117 33788.50 66.80 17082.29 88888.00 2016-04-26 12:12:02.000 117 33788.54 66.83 17082.25 88888.00 2016-04-26 12:12:03.000 117 33788.51 66.94 17082.27 88888.00 2016-04-26 12:12:04.000 117 33788.52 66.98 17082.30 88888.00 2016-04-26 12:12:05.000 117 33788.51 66.97 17082.27 37860.69 2016-04-26 12:12:06.000 117 33788.51 66.98 17082.26 88888.00 2016-04-26 12:12:07.000 117 33788.53 66.98 17082.28 88888.00 2016-04-26 12:12:08.000 117 33788.53 66.95 17082.29 88888.00 2016-04-26 12:12:09.000 117 33788.51 66.90 17082.27 88888.00 2016-04-26 12:12:10.000 117 33788.49 66.89 17082.30 37860.72 2016-04-26 12:12:11.000 117 33788.47 66.82 17082.28 88888.00 2016-04-26 12:12:12.000 117 33788.45 66.74 17082.27 88888.00 2016-04-26 12:12:13.000 117 33788.50 66.71 17082.30 88888.00 2016-04-26 12:12:14.000 117 33788.48 66.68 17082.27 88888.00 2016-04-26 12:12:15.000 117 33788.46 66.70 17082.23 37860.72 2016-04-26 12:12:16.000 117 33788.48 66.72 17082.22 88888.00 2016-04-26 12:12:17.000 117 33788.50 66.75 17082.22 88888.00 2016-04-26 12:12:18.000 117 33788.50 66.81 17082.24 88888.00 2016-04-26 12:12:19.000 117 33788.50 66.78 17082.24 88888.00 2016-04-26 12:12:20.000 117 33788.52 66.76 17082.26 37860.66 2016-04-26 12:12:21.000 117 33788.48 66.76 17082.26 88888.00 2016-04-26 12:12:22.000 117 33788.44 66.72 17082.27 88888.00 2016-04-26 12:12:23.000 117 33788.46 66.72 17082.26 88888.00 2016-04-26 12:12:24.000 117 33788.50 66.75 17082.25 88888.00 2016-04-26 12:12:25.000 117 33788.48 66.72 17082.23 37860.69 2016-04-26 12:12:26.000 117 33788.48 66.71 17082.24 88888.00 2016-04-26 12:12:27.000 117 33788.48 66.72 17082.27 88888.00 2016-04-26 12:12:28.000 117 33788.50 66.68 17082.28 88888.00 2016-04-26 12:12:29.000 117 33788.51 66.71 17082.31 88888.00 2016-04-26 12:12:30.000 117 33788.54 66.71 17082.34 37860.64 2016-04-26 12:12:31.000 117 33788.54 66.70 17082.29 88888.00 2016-04-26 12:12:32.000 117 33788.51 66.72 17082.29 88888.00 2016-04-26 12:12:33.000 117 33788.53 66.72 17082.28 88888.00 2016-04-26 12:12:34.000 117 33788.51 66.69 17082.24 88888.00 2016-04-26 12:12:35.000 117 33788.50 66.72 17082.27 37860.65 2016-04-26 12:12:36.000 117 33788.48 66.77 17082.28 88888.00 2016-04-26 12:12:37.000 117 33788.48 66.75 17082.25 88888.00 2016-04-26 12:12:38.000 117 33788.46 66.73 17082.28 88888.00 2016-04-26 12:12:39.000 117 33788.44 66.75 17082.28 88888.00 2016-04-26 12:12:40.000 117 33788.48 66.75 17082.28 37860.67 2016-04-26 12:12:41.000 117 33788.47 66.73 17082.21 88888.00 2016-04-26 12:12:42.000 117 33788.46 66.75 17082.17 88888.00 2016-04-26 12:12:43.000 117 33788.44 66.76 17082.14 88888.00 2016-04-26 12:12:44.000 117 33788.47 66.77 17082.18 88888.00 2016-04-26 12:12:45.000 117 33788.48 66.87 17082.20 37860.60 2016-04-26 12:12:46.000 117 33788.49 66.85 17082.18 88888.00 2016-04-26 12:12:47.000 117 33788.50 66.70 17082.18 88888.00 2016-04-26 12:12:48.000 117 33788.52 66.72 17082.21 88888.00 2016-04-26 12:12:49.000 117 33788.50 66.72 17082.23 88888.00 2016-04-26 12:12:50.000 117 33788.52 66.73 17082.22 37860.67 2016-04-26 12:12:51.000 117 33788.52 66.70 17082.23 88888.00 2016-04-26 12:12:52.000 117 33788.52 66.67 17082.18 88888.00 2016-04-26 12:12:53.000 117 33788.51 66.66 17082.21 88888.00 2016-04-26 12:12:54.000 117 33788.50 66.66 17082.24 88888.00 2016-04-26 12:12:55.000 117 33788.54 66.66 17082.24 37860.67 2016-04-26 12:12:56.000 117 33788.58 66.61 17082.19 88888.00 2016-04-26 12:12:57.000 117 33788.54 66.58 17082.17 88888.00 2016-04-26 12:12:58.000 117 33788.52 66.59 17082.22 88888.00 2016-04-26 12:12:59.000 117 33788.53 66.56 17082.22 88888.00 2016-04-26 12:13:00.000 117 33788.52 66.60 17082.21 37860.73 2016-04-26 12:13:01.000 117 33788.50 66.73 17082.24 88888.00 2016-04-26 12:13:02.000 117 33788.50 66.76 17082.28 88888.00 2016-04-26 12:13:03.000 117 33788.49 66.78 17082.33 88888.00 2016-04-26 12:13:04.000 117 33788.51 66.80 17082.30 88888.00 2016-04-26 12:13:05.000 117 33788.50 66.75 17082.29 37860.68 2016-04-26 12:13:06.000 117 33788.52 66.67 17082.29 88888.00 2016-04-26 12:13:07.000 117 33788.52 66.71 17082.27 88888.00 2016-04-26 12:13:08.000 117 33788.52 66.68 17082.27 88888.00 2016-04-26 12:13:09.000 117 33788.53 66.68 17082.26 88888.00 2016-04-26 12:13:10.000 117 33788.49 66.64 17082.25 37860.66 2016-04-26 12:13:11.000 117 33788.49 66.61 17082.28 88888.00 2016-04-26 12:13:12.000 117 33788.47 66.62 17082.30 88888.00 2016-04-26 12:13:13.000 117 33788.47 66.61 17082.28 88888.00 2016-04-26 12:13:14.000 117 33788.54 66.64 17082.26 88888.00 2016-04-26 12:13:15.000 117 33788.56 66.65 17082.28 37860.67 2016-04-26 12:13:16.000 117 33788.55 66.67 17082.29 88888.00 2016-04-26 12:13:17.000 117 33788.54 66.72 17082.32 88888.00 2016-04-26 12:13:18.000 117 33788.57 66.66 17082.36 88888.00 2016-04-26 12:13:19.000 117 33788.57 66.68 17082.27 88888.00 2016-04-26 12:13:20.000 117 33788.55 66.68 17082.22 37860.58 2016-04-26 12:13:21.000 117 33788.54 66.64 17082.25 88888.00 2016-04-26 12:13:22.000 117 33788.56 66.66 17082.28 88888.00 2016-04-26 12:13:23.000 117 33788.56 66.66 17082.27 88888.00 2016-04-26 12:13:24.000 117 33788.53 66.62 17082.28 88888.00 2016-04-26 12:13:25.000 117 33788.55 66.62 17082.25 37860.66 2016-04-26 12:13:26.000 117 33788.53 66.64 17082.22 88888.00 2016-04-26 12:13:27.000 117 33788.53 66.62 17082.21 88888.00 2016-04-26 12:13:28.000 117 33788.51 66.67 17082.24 88888.00 2016-04-26 12:13:29.000 117 33788.51 66.67 17082.30 88888.00 2016-04-26 12:13:30.000 117 33788.54 66.65 17082.33 37860.64 2016-04-26 12:13:31.000 117 33788.52 66.63 17082.32 88888.00 2016-04-26 12:13:32.000 117 33788.48 66.64 17082.33 88888.00 2016-04-26 12:13:33.000 117 33788.52 66.64 17082.34 88888.00 2016-04-26 12:13:34.000 117 33788.46 66.62 17082.30 88888.00 2016-04-26 12:13:35.000 117 33788.47 66.64 17082.26 37860.60 2016-04-26 12:13:36.000 117 33788.43 66.64 17082.24 88888.00 2016-04-26 12:13:37.000 117 33788.41 66.61 17082.23 88888.00 2016-04-26 12:13:38.000 117 33788.46 66.62 17082.25 88888.00 2016-04-26 12:13:39.000 117 33788.42 66.63 17082.26 88888.00 2016-04-26 12:13:40.000 117 33788.42 66.60 17082.23 37860.56 2016-04-26 12:13:41.000 117 33788.42 66.61 17082.22 88888.00 2016-04-26 12:13:42.000 117 33788.41 66.61 17082.24 88888.00 2016-04-26 12:13:43.000 117 33788.40 66.58 17082.25 88888.00 2016-04-26 12:13:44.000 117 33788.41 66.60 17082.26 88888.00 2016-04-26 12:13:45.000 117 33788.39 66.68 17082.21 37860.58 2016-04-26 12:13:46.000 117 33788.37 66.76 17082.23 88888.00 2016-04-26 12:13:47.000 117 33788.34 66.80 17082.22 88888.00 2016-04-26 12:13:48.000 117 33788.36 66.80 17082.26 88888.00 2016-04-26 12:13:49.000 117 33788.36 66.79 17082.26 88888.00 2016-04-26 12:13:50.000 117 33788.41 66.76 17082.24 37860.48 2016-04-26 12:13:51.000 117 33788.42 66.68 17082.23 88888.00 2016-04-26 12:13:52.000 117 33788.43 66.64 17082.24 88888.00 2016-04-26 12:13:53.000 117 33788.43 66.66 17082.27 88888.00 2016-04-26 12:13:54.000 117 33788.43 66.64 17082.22 88888.00 2016-04-26 12:13:55.000 117 33788.40 66.59 17082.18 37860.53 2016-04-26 12:13:56.000 117 33788.40 66.55 17082.17 88888.00 2016-04-26 12:13:57.000 117 33788.37 66.59 17082.18 88888.00 2016-04-26 12:13:58.000 117 33788.41 66.60 17082.22 88888.00 2016-04-26 12:13:59.000 117 33788.37 66.62 17082.20 88888.00 2016-04-26 12:14:00.000 117 33788.40 66.63 17082.18 37860.50 2016-04-26 12:14:01.000 117 33788.38 66.58 17082.16 88888.00 2016-04-26 12:14:02.000 117 33788.39 66.58 17082.21 88888.00 2016-04-26 12:14:03.000 117 33788.35 66.65 17082.22 88888.00 2016-04-26 12:14:04.000 117 33788.38 66.64 17082.20 88888.00 2016-04-26 12:14:05.000 117 33788.38 66.61 17082.16 37860.46 2016-04-26 12:14:06.000 117 33788.36 66.61 17082.15 88888.00 2016-04-26 12:14:07.000 117 33788.36 66.61 17082.19 88888.00 2016-04-26 12:14:08.000 117 33788.37 66.60 17082.24 88888.00 2016-04-26 12:14:09.000 117 33788.35 66.63 17082.22 88888.00 2016-04-26 12:14:10.000 117 33788.35 66.63 17082.22 37860.51 2016-04-26 12:14:11.000 117 33788.34 66.62 17082.22 88888.00 2016-04-26 12:14:12.000 117 33788.31 66.65 17082.16 88888.00 2016-04-26 12:14:13.000 117 33788.35 66.63 17082.14 88888.00 2016-04-26 12:14:14.000 117 33788.32 66.63 17082.16 88888.00 2016-04-26 12:14:15.000 117 33788.29 66.64 17082.14 37860.48 2016-04-26 12:14:16.000 117 33788.31 66.66 17082.15 88888.00 2016-04-26 12:14:17.000 117 33788.34 66.67 17082.16 88888.00 2016-04-26 12:14:18.000 117 33788.33 66.70 17082.17 88888.00 2016-04-26 12:14:19.000 117 33788.29 66.67 17082.18 88888.00 2016-04-26 12:14:20.000 117 33788.29 66.67 17082.21 37860.36 2016-04-26 12:14:21.000 117 33788.28 66.69 17082.20 88888.00 2016-04-26 12:14:22.000 117 33788.28 66.71 17082.18 88888.00 2016-04-26 12:14:23.000 117 33788.24 66.69 17082.21 88888.00 2016-04-26 12:14:24.000 117 33788.24 66.68 17082.21 88888.00 2016-04-26 12:14:25.000 117 33788.24 66.66 17082.18 37860.39 2016-04-26 12:14:26.000 117 33788.22 66.66 17082.16 88888.00 2016-04-26 12:14:27.000 117 33788.21 66.65 17082.15 88888.00 2016-04-26 12:14:28.000 117 33788.24 66.67 17082.17 88888.00 2016-04-26 12:14:29.000 117 33788.21 66.66 17082.13 88888.00 2016-04-26 12:14:30.000 117 33788.17 66.63 17082.14 37860.42 2016-04-26 12:14:31.000 117 33788.18 66.60 17082.14 88888.00 2016-04-26 12:14:32.000 117 33788.20 66.62 17082.12 88888.00 2016-04-26 12:14:33.000 117 33788.21 66.66 17082.14 88888.00 2016-04-26 12:14:34.000 117 33788.19 66.71 17082.16 88888.00 2016-04-26 12:14:35.000 117 33788.15 66.69 17082.20 37860.32 2016-04-26 12:14:36.000 117 33788.18 66.69 17082.20 88888.00 2016-04-26 12:14:37.000 117 33788.17 66.65 17082.18 88888.00 2016-04-26 12:14:38.000 117 33788.17 66.66 17082.19 88888.00 2016-04-26 12:14:39.000 117 33788.16 66.74 17082.20 88888.00 2016-04-26 12:14:40.000 117 33788.17 66.78 17082.21 37860.36 2016-04-26 12:14:41.000 117 33788.19 66.73 17082.21 88888.00 2016-04-26 12:14:42.000 117 33788.19 66.74 17082.23 88888.00 2016-04-26 12:14:43.000 117 33788.21 66.73 17082.23 88888.00 2016-04-26 12:14:44.000 117 33788.20 66.70 17082.23 88888.00 2016-04-26 12:14:45.000 117 33788.15 66.64 17082.24 37860.33 2016-04-26 12:14:46.000 117 33788.19 66.67 17082.26 88888.00 2016-04-26 12:14:47.000 117 33788.17 66.70 17082.24 88888.00 2016-04-26 12:14:48.000 117 33788.16 66.71 17082.21 88888.00 2016-04-26 12:14:49.000 117 33788.17 66.71 17082.24 88888.00 2016-04-26 12:14:50.000 117 33788.15 66.69 17082.23 37860.26 2016-04-26 12:14:51.000 117 33788.13 66.74 17082.21 88888.00 2016-04-26 12:14:52.000 117 33788.15 66.74 17082.18 88888.00 2016-04-26 12:14:53.000 117 33788.13 66.83 17082.18 88888.00 2016-04-26 12:14:54.000 117 33788.11 66.92 17082.19 88888.00 2016-04-26 12:14:55.000 117 33788.11 66.92 17082.23 37860.29 2016-04-26 12:14:56.000 117 33788.08 66.92 17082.20 88888.00 2016-04-26 12:14:57.000 117 33788.08 66.89 17082.18 88888.00 2016-04-26 12:14:58.000 117 33788.11 66.87 17082.14 88888.00 2016-04-26 12:14:59.000 117 33788.08 66.94 17082.16 88888.00 2016-04-26 12:15:00.000 117 33788.08 66.98 17082.18 37860.32 2016-04-26 12:15:01.000 117 33788.08 66.96 17082.22 88888.00 2016-04-26 12:15:02.000 117 33788.07 66.90 17082.19 88888.00 2016-04-26 12:15:03.000 117 33788.07 66.75 17082.14 88888.00 2016-04-26 12:15:04.000 117 33788.08 66.75 17082.14 88888.00 2016-04-26 12:15:05.000 117 33788.06 66.76 17082.16 37860.29 2016-04-26 12:15:06.000 117 33788.08 66.79 17082.16 88888.00 2016-04-26 12:15:07.000 117 33788.10 66.79 17082.15 88888.00 2016-04-26 12:15:08.000 117 33788.07 66.77 17082.19 88888.00 2016-04-26 12:15:09.000 117 33788.12 66.79 17082.20 88888.00 2016-04-26 12:15:10.000 117 33788.11 66.80 17082.19 37860.33 2016-04-26 12:15:11.000 117 33788.14 66.75 17082.21 88888.00 2016-04-26 12:15:12.000 117 33788.12 66.78 17082.22 88888.00 2016-04-26 12:15:13.000 117 33788.09 66.88 17082.22 88888.00 2016-04-26 12:15:14.000 117 33788.09 66.98 17082.22 88888.00 2016-04-26 12:15:15.000 117 33788.07 66.94 17082.16 37860.35 2016-04-26 12:15:16.000 117 33788.13 66.85 17082.16 88888.00 2016-04-26 12:15:17.000 117 33788.13 66.81 17082.20 88888.00 2016-04-26 12:15:18.000 117 33788.13 66.77 17082.16 88888.00 2016-04-26 12:15:19.000 117 33788.15 66.78 17082.14 88888.00 2016-04-26 12:15:20.000 117 33788.17 66.79 17082.19 37860.35 2016-04-26 12:15:21.000 117 33788.15 66.79 17082.19 88888.00 2016-04-26 12:15:22.000 117 33788.17 66.84 17082.19 88888.00 2016-04-26 12:15:23.000 117 33788.13 66.88 17082.20 88888.00 2016-04-26 12:15:24.000 117 33788.15 66.90 17082.21 88888.00 2016-04-26 12:15:25.000 117 33788.15 66.87 17082.19 37860.29 2016-04-26 12:15:26.000 117 33788.16 66.83 17082.15 88888.00 2016-04-26 12:15:27.000 117 33788.16 66.85 17082.20 88888.00 2016-04-26 12:15:28.000 117 33788.17 66.85 17082.25 88888.00 2016-04-26 12:15:29.000 117 33788.16 66.90 17082.26 88888.00 2016-04-26 12:15:30.000 117 33788.17 66.99 17082.22 37860.36 2016-04-26 12:15:31.000 117 33788.16 67.02 17082.20 88888.00 2016-04-26 12:15:32.000 117 33788.14 67.04 17082.19 88888.00 2016-04-26 12:15:33.000 117 33788.09 67.09 17082.19 88888.00 2016-04-26 12:15:34.000 117 33788.10 66.98 17082.20 88888.00 2016-04-26 12:15:35.000 117 33788.11 66.90 17082.18 37860.29 2016-04-26 12:15:36.000 117 33788.16 66.96 17082.16 88888.00 2016-04-26 12:15:37.000 117 33788.15 66.96 17082.12 88888.00 2016-04-26 12:15:38.000 117 33788.17 66.92 17082.15 88888.00 2016-04-26 12:15:39.000 117 33788.13 66.92 17082.15 88888.00 2016-04-26 12:15:40.000 117 33788.12 66.92 17082.15 37860.28 2016-04-26 12:15:41.000 117 33788.13 66.92 17082.14 88888.00 2016-04-26 12:15:42.000 117 33788.09 66.92 17082.14 88888.00 2016-04-26 12:15:43.000 117 33788.09 66.91 17082.10 88888.00 2016-04-26 12:15:44.000 117 33788.08 66.93 17082.12 88888.00 2016-04-26 12:15:45.000 117 33788.08 66.94 17082.13 37860.19 2016-04-26 12:15:46.000 117 33788.10 66.96 17082.11 88888.00 2016-04-26 12:15:47.000 117 33788.09 66.98 17082.12 88888.00 2016-04-26 12:15:48.000 117 33788.10 66.93 17082.17 88888.00 2016-04-26 12:15:49.000 117 33788.07 66.93 17082.14 88888.00 2016-04-26 12:15:50.000 117 33788.06 66.97 17082.10 37860.23 2016-04-26 12:15:51.000 117 33788.07 66.95 17082.11 88888.00 2016-04-26 12:15:52.000 117 33788.07 66.98 17082.13 88888.00 2016-04-26 12:15:53.000 117 33788.07 66.97 17082.12 88888.00 2016-04-26 12:15:54.000 117 33788.04 66.92 17082.14 88888.00 2016-04-26 12:15:55.000 117 33788.01 66.96 17082.13 37860.16 2016-04-26 12:15:56.000 117 33787.97 66.96 17082.09 88888.00 2016-04-26 12:15:57.000 117 33787.96 66.95 17082.10 88888.00 2016-04-26 12:15:58.000 117 33788.00 66.97 17082.14 88888.00 2016-04-26 12:15:59.000 117 33788.03 66.99 17082.15 88888.00 2016-04-26 12:16:00.000 117 33787.98 66.98 17082.15 37860.12 2016-04-26 12:16:01.000 117 33787.99 67.01 17082.13 88888.00 2016-04-26 12:16:02.000 117 33787.96 67.04 17082.18 88888.00 2016-04-26 12:16:03.000 117 33787.94 67.03 17082.18 88888.00 2016-04-26 12:16:04.000 117 33787.97 67.06 17082.19 88888.00 2016-04-26 12:16:05.000 117 33787.95 67.05 17082.20 37860.11 2016-04-26 12:16:06.000 117 33787.95 67.04 17082.18 88888.00 2016-04-26 12:16:07.000 117 33787.97 67.05 17082.17 88888.00 2016-04-26 12:16:08.000 117 33787.99 67.03 17082.20 88888.00 2016-04-26 12:16:09.000 117 33787.99 67.04 17082.20 88888.00 2016-04-26 12:16:10.000 117 33787.98 67.01 17082.21 37860.05 2016-04-26 12:16:11.000 117 33787.93 67.00 17082.20 88888.00 2016-04-26 12:16:12.000 117 33787.95 67.03 17082.19 88888.00 2016-04-26 12:16:13.000 117 33787.93 67.02 17082.16 88888.00 2016-04-26 12:16:14.000 117 33787.90 67.06 17082.15 88888.00 2016-04-26 12:16:15.000 117 33787.87 67.06 17082.11 37860.08 2016-04-26 12:16:16.000 117 33787.84 67.07 17082.10 88888.00 2016-04-26 12:16:17.000 117 33787.89 67.11 17082.10 88888.00 2016-04-26 12:16:18.000 117 33787.88 67.12 17082.12 88888.00 2016-04-26 12:16:19.000 117 33787.86 67.12 17082.10 88888.00 2016-04-26 12:16:20.000 117 33787.84 67.09 17082.12 37860.05 2016-04-26 12:16:21.000 117 33787.83 67.11 17082.14 88888.00 2016-04-26 12:16:22.000 117 33787.83 67.11 17082.14 88888.00 2016-04-26 12:16:23.000 117 33787.81 67.10 17082.10 88888.00 2016-04-26 12:16:24.000 117 33787.82 67.11 17082.13 88888.00 2016-04-26 12:16:25.000 117 33787.84 67.11 17082.11 37859.96 2016-04-26 12:16:26.000 117 33787.84 67.13 17082.07 88888.00 2016-04-26 12:16:27.000 117 33787.84 67.11 17082.06 88888.00 2016-04-26 12:16:28.000 117 33787.84 67.11 17082.08 88888.00 2016-04-26 12:16:29.000 117 33787.85 67.15 17082.05 88888.00 2016-04-26 12:16:30.000 117 33787.84 67.11 17082.08 37859.91 2016-04-26 12:16:31.000 117 33787.83 67.13 17082.07 88888.00 2016-04-26 12:16:32.000 117 33787.78 67.16 17082.08 88888.00 2016-04-26 12:16:33.000 117 33787.77 67.16 17082.08 88888.00 2016-04-26 12:16:34.000 117 33787.79 67.15 17082.12 88888.00 2016-04-26 12:16:35.000 117 33787.79 67.14 17082.09 37860.00 2016-04-26 12:16:36.000 117 33787.74 67.13 17082.13 88888.00 2016-04-26 12:16:37.000 117 33787.75 67.13 17082.12 88888.00 2016-04-26 12:16:38.000 117 33787.76 67.11 17082.09 88888.00 2016-04-26 12:16:39.000 117 33787.76 67.10 17082.09 88888.00 2016-04-26 12:16:40.000 117 33787.76 67.15 17082.09 37859.97 2016-04-26 12:16:41.000 117 33787.71 67.16 17082.14 88888.00 2016-04-26 12:16:42.000 117 33787.72 67.19 17082.12 88888.00 2016-04-26 12:16:43.000 117 33787.75 67.20 17082.12 88888.00 2016-04-26 12:16:44.000 117 33787.74 67.18 17082.11 88888.00 2016-04-26 12:16:45.000 117 33787.73 67.19 17082.10 37859.94 2016-04-26 12:16:46.000 117 33787.70 67.18 17082.13 88888.00 2016-04-26 12:16:47.000 117 33787.67 67.20 17082.11 88888.00 2016-04-26 12:16:48.000 117 33787.70 67.21 17082.11 88888.00 2016-04-26 12:16:49.000 117 33787.70 67.17 17082.11 88888.00 2016-04-26 12:16:50.000 117 33787.71 67.18 17082.14 37859.94 2016-04-26 12:16:51.000 117 33787.71 67.21 17082.12 88888.00 2016-04-26 12:16:52.000 117 33787.74 67.23 17082.13 88888.00 2016-04-26 12:16:53.000 117 33787.75 67.22 17082.09 88888.00 2016-04-26 12:16:54.000 117 33787.75 67.23 17082.06 88888.00 2016-04-26 12:16:55.000 117 33787.70 67.19 17082.07 37859.90 2016-04-26 12:16:56.000 117 33787.73 67.20 17082.09 88888.00 2016-04-26 12:16:57.000 117 33787.72 67.20 17082.06 88888.00 2016-04-26 12:16:58.000 117 33787.72 67.19 17082.11 88888.00 2016-04-26 12:16:59.000 117 33787.72 67.20 17082.11 88888.00 2016-04-26 12:17:00.000 117 33787.75 67.24 17082.11 37859.91 2016-04-26 12:17:01.000 117 33787.75 67.22 17082.10 88888.00 2016-04-26 12:17:02.000 117 33787.72 67.23 17082.09 88888.00 2016-04-26 12:17:03.000 117 33787.75 67.24 17082.09 88888.00 2016-04-26 12:17:04.000 117 33787.72 67.20 17082.07 88888.00 2016-04-26 12:17:05.000 117 33787.74 67.20 17082.03 37859.90 2016-04-26 12:17:06.000 117 33787.73 67.18 17082.06 88888.00 2016-04-26 12:17:07.000 117 33787.71 67.20 17082.09 88888.00 2016-04-26 12:17:08.000 117 33787.67 67.24 17082.10 88888.00 2016-04-26 12:17:09.000 117 33787.73 67.22 17082.10 88888.00 2016-04-26 12:17:10.000 117 33787.72 67.21 17082.13 37859.88 2016-04-26 12:17:11.000 117 33787.73 67.22 17082.11 88888.00 2016-04-26 12:17:12.000 117 33787.73 67.22 17082.08 88888.00 2016-04-26 12:17:13.000 117 33787.74 67.22 17082.07 88888.00 2016-04-26 12:17:14.000 117 33787.79 67.21 17082.04 88888.00 2016-04-26 12:17:15.000 117 33787.78 67.22 17082.03 37859.94 2016-04-26 12:17:16.000 117 33787.74 67.23 17082.06 88888.00 2016-04-26 12:17:17.000 117 33787.75 67.22 17082.08 88888.00 2016-04-26 12:17:18.000 117 33787.75 67.23 17082.09 88888.00 2016-04-26 12:17:19.000 117 33787.76 67.26 17082.06 88888.00 2016-04-26 12:17:20.000 117 33787.71 67.27 17082.06 37859.96 2016-04-26 12:17:21.000 117 33787.67 67.27 17082.07 88888.00 2016-04-26 12:17:22.000 117 33787.72 67.27 17082.07 88888.00 2016-04-26 12:17:23.000 117 33787.71 67.25 17082.06 88888.00 2016-04-26 12:17:24.000 117 33787.71 67.22 17082.08 88888.00 2016-04-26 12:17:25.000 117 33787.72 67.26 17082.09 37859.96 2016-04-26 12:17:26.000 117 33787.74 67.35 17082.10 88888.00 2016-04-26 12:17:27.000 117 33787.75 67.33 17082.09 88888.00 2016-04-26 12:17:28.000 117 33787.75 67.24 17082.11 88888.00 2016-04-26 12:17:29.000 117 33787.75 67.20 17082.10 88888.00 2016-04-26 12:17:30.000 117 33787.78 67.19 17082.09 37859.86 2016-04-26 12:17:31.000 117 33787.81 67.21 17082.13 88888.00 2016-04-26 12:17:32.000 117 33787.81 67.20 17082.10 88888.00 2016-04-26 12:17:33.000 117 33787.77 67.18 17082.09 88888.00 2016-04-26 12:17:34.000 117 33787.76 67.23 17082.11 88888.00 2016-04-26 12:17:35.000 117 33787.79 67.27 17082.12 37859.99 2016-04-26 12:17:36.000 117 33787.79 67.26 17082.13 88888.00 2016-04-26 12:17:37.000 117 33787.82 67.29 17082.13 88888.00 2016-04-26 12:17:38.000 117 33787.84 67.28 17082.10 88888.00 2016-04-26 12:17:39.000 117 33787.85 67.25 17082.13 88888.00 2016-04-26 12:17:40.000 117 33787.86 67.27 17082.16 37859.97 2016-04-26 12:17:41.000 117 33787.81 67.28 17082.11 88888.00 2016-04-26 12:17:42.000 117 33787.84 67.29 17082.12 88888.00 2016-04-26 12:17:43.000 117 33787.83 67.30 17082.10 88888.00 2016-04-26 12:17:44.000 117 33787.82 67.31 17082.10 88888.00 2016-04-26 12:17:45.000 117 33787.82 67.34 17082.10 37859.91 2016-04-26 12:17:46.000 117 33787.87 67.36 17082.09 88888.00 2016-04-26 12:17:47.000 117 33787.88 67.32 17082.09 88888.00 2016-04-26 12:17:48.000 117 33787.85 67.28 17082.13 88888.00 2016-04-26 12:17:49.000 117 33787.83 67.24 17082.11 88888.00 2016-04-26 12:17:50.000 117 33787.79 67.28 17082.10 37860.01 2016-04-26 12:17:51.000 117 33787.77 67.27 17082.12 88888.00 2016-04-26 12:17:52.000 117 33787.81 67.29 17082.14 88888.00 2016-04-26 12:17:53.000 117 33787.84 67.32 17082.12 88888.00 2016-04-26 12:17:54.000 117 33787.81 67.31 17082.05 88888.00 2016-04-26 12:17:55.000 117 33787.80 67.27 17082.07 37859.98 2016-04-26 12:17:56.000 117 33787.77 67.26 17082.06 88888.00 2016-04-26 12:17:57.000 117 33787.78 67.26 17082.06 88888.00 2016-04-26 12:17:58.000 117 33787.79 67.31 17082.04 88888.00 2016-04-26 12:17:59.000 117 33787.79 67.32 17082.08 88888.00 2016-04-26 12:18:00.000 117 33787.78 67.33 17082.10 37859.91 2016-04-26 12:18:01.000 117 33787.81 67.29 17082.11 88888.00 2016-04-26 12:18:02.000 117 33787.81 67.29 17082.10 88888.00 2016-04-26 12:18:03.000 117 33787.80 67.29 17082.12 88888.00 2016-04-26 12:18:04.000 117 33787.78 67.32 17082.06 88888.00 2016-04-26 12:18:05.000 117 33787.79 67.34 17082.02 37860.00 2016-04-26 12:18:06.000 117 33787.80 67.35 17082.00 88888.00 2016-04-26 12:18:07.000 117 33787.76 67.33 17081.96 88888.00 2016-04-26 12:18:08.000 117 33787.80 67.33 17081.95 88888.00 2016-04-26 12:18:09.000 117 33787.83 67.34 17081.99 88888.00 2016-04-26 12:18:10.000 117 33787.84 67.34 17082.01 37860.00 2016-04-26 12:18:11.000 117 33787.83 67.30 17082.05 88888.00 2016-04-26 12:18:12.000 117 33787.83 67.29 17082.06 88888.00 2016-04-26 12:18:13.000 117 33787.79 67.27 17082.03 88888.00 2016-04-26 12:18:14.000 117 33787.82 67.28 17082.04 88888.00 2016-04-26 12:18:15.000 117 33787.89 67.30 17082.05 37860.03 2016-04-26 12:18:16.000 117 33787.89 67.34 17082.04 88888.00 2016-04-26 12:18:17.000 117 33787.89 67.37 17082.00 88888.00 2016-04-26 12:18:18.000 117 33787.89 67.35 17082.01 88888.00 2016-04-26 12:18:19.000 117 33787.88 67.32 17082.00 88888.00 2016-04-26 12:18:20.000 117 33787.90 67.35 17081.99 37860.00 2016-04-26 12:18:21.000 117 33787.90 67.29 17082.00 88888.00 2016-04-26 12:18:22.000 117 33787.90 67.31 17081.99 88888.00 2016-04-26 12:18:23.000 117 33787.85 67.32 17082.00 88888.00 2016-04-26 12:18:24.000 117 33787.83 67.35 17082.01 88888.00 2016-04-26 12:18:25.000 117 33787.85 67.39 17082.04 37859.90 2016-04-26 12:18:26.000 117 33787.84 67.39 17082.02 88888.00 2016-04-26 12:18:27.000 117 33787.84 67.42 17082.00 88888.00 2016-04-26 12:18:28.000 117 33787.87 67.37 17082.02 88888.00 2016-04-26 12:18:29.000 117 33787.89 67.31 17082.05 88888.00 2016-04-26 12:18:30.000 117 33787.90 67.32 17082.04 37860.01 2016-04-26 12:18:31.000 117 33787.86 67.31 17082.06 88888.00 2016-04-26 12:18:32.000 117 33787.87 67.31 17082.07 88888.00 2016-04-26 12:18:33.000 117 33787.88 67.30 17082.06 88888.00 2016-04-26 12:18:34.000 117 33787.86 67.29 17082.07 88888.00 2016-04-26 12:18:35.000 117 33787.87 67.32 17082.06 37860.04 2016-04-26 12:18:36.000 117 33787.91 67.35 17082.03 88888.00 2016-04-26 12:18:37.000 117 33787.92 67.37 17081.99 88888.00 2016-04-26 12:18:38.000 117 33787.90 67.32 17082.02 88888.00 2016-04-26 12:18:39.000 117 33787.89 67.33 17081.99 88888.00 2016-04-26 12:18:40.000 117 33787.88 67.36 17082.01 37860.03 2016-04-26 12:18:41.000 117 33787.83 67.35 17081.98 88888.00 2016-04-26 12:18:42.000 117 33787.83 67.37 17082.02 88888.00 2016-04-26 12:18:43.000 117 33787.83 67.37 17082.03 88888.00 2016-04-26 12:18:44.000 117 33787.88 67.36 17082.04 88888.00 2016-04-26 12:18:45.000 117 33787.91 67.36 17082.03 37859.94 2016-04-26 12:18:46.000 117 33787.93 67.39 17082.04 88888.00 2016-04-26 12:18:47.000 117 33787.93 67.40 17082.04 88888.00 2016-04-26 12:18:48.000 117 33787.93 67.39 17081.96 88888.00 2016-04-26 12:18:49.000 117 33787.90 67.36 17082.00 88888.00 2016-04-26 12:18:50.000 117 33787.89 67.39 17082.04 37859.97 2016-04-26 12:18:51.000 117 33787.88 67.38 17082.03 88888.00 2016-04-26 12:18:52.000 117 33787.91 67.41 17081.96 88888.00 2016-04-26 12:18:53.000 117 33787.89 67.41 17081.99 88888.00 2016-04-26 12:18:54.000 117 33787.90 67.37 17081.97 88888.00 2016-04-26 12:18:55.000 117 33787.94 67.35 17081.97 37860.03 2016-04-26 12:18:56.000 117 33787.94 67.41 17082.00 88888.00 2016-04-26 12:18:57.000 117 33787.93 67.41 17082.00 88888.00 2016-04-26 12:18:58.000 117 33787.97 67.42 17082.00 88888.00 2016-04-26 12:18:59.000 117 33787.95 67.36 17082.03 88888.00 2016-04-26 12:19:00.000 117 33787.95 67.37 17082.05 37860.03 2016-04-26 12:19:01.000 117 33787.96 67.37 17082.03 88888.00 2016-04-26 12:19:02.000 117 33787.94 67.33 17081.98 88888.00 2016-04-26 12:19:03.000 117 33787.91 67.31 17082.00 88888.00 2016-04-26 12:19:04.000 117 33787.92 67.36 17082.01 88888.00 2016-04-26 12:19:05.000 117 33787.94 67.36 17082.05 37860.08 2016-04-26 12:19:06.000 117 33787.94 67.36 17082.03 88888.00 2016-04-26 12:19:07.000 117 33787.91 67.38 17082.05 88888.00 2016-04-26 12:19:08.000 117 33787.92 67.39 17082.04 88888.00 2016-04-26 12:19:09.000 117 33787.91 67.41 17082.05 88888.00 2016-04-26 12:19:10.000 117 33787.91 67.42 17082.08 37859.94 2016-04-26 12:19:11.000 117 33787.89 67.42 17082.08 88888.00 2016-04-26 12:19:12.000 117 33787.89 67.42 17082.09 88888.00 2016-04-26 12:19:13.000 117 33787.89 67.43 17082.08 88888.00 2016-04-26 12:19:14.000 117 33787.91 67.41 17082.07 88888.00 2016-04-26 12:19:15.000 117 33787.88 67.45 17082.04 37860.01 2016-04-26 12:19:16.000 117 33787.88 67.41 17082.00 88888.00 2016-04-26 12:19:17.000 117 33787.89 67.40 17082.02 88888.00 2016-04-26 12:19:18.000 117 33787.91 67.44 17082.02 88888.00 2016-04-26 12:19:19.000 117 33787.90 67.41 17082.01 88888.00 2016-04-26 12:19:20.000 117 33787.92 67.43 17081.98 37859.99 2016-04-26 12:19:21.000 117 33787.94 67.48 17082.02 88888.00 2016-04-26 12:19:22.000 117 33787.92 67.49 17082.01 88888.00 2016-04-26 12:19:23.000 117 33787.92 67.45 17082.00 88888.00 2016-04-26 12:19:24.000 117 33787.90 67.48 17081.99 88888.00 2016-04-26 12:19:25.000 117 33787.89 67.45 17081.93 37859.91 2016-04-26 12:19:26.000 117 33787.91 67.39 17081.89 88888.00 2016-04-26 12:19:27.000 117 33787.89 67.37 17081.87 88888.00 2016-04-26 12:19:28.000 117 33787.86 67.34 17081.91 88888.00 2016-04-26 12:19:29.000 117 33787.83 67.34 17081.95 88888.00 2016-04-26 12:19:30.000 117 33787.87 67.37 17081.96 37860.01 2016-04-26 12:19:31.000 117 33787.87 67.37 17081.93 88888.00 2016-04-26 12:19:32.000 117 33787.89 67.45 17081.98 88888.00 2016-04-26 12:19:33.000 117 33787.87 67.47 17081.99 88888.00 2016-04-26 12:19:34.000 117 33787.88 67.49 17082.01 88888.00 2016-04-26 12:19:35.000 117 33787.90 67.47 17081.99 37859.97 2016-04-26 12:19:36.000 117 33787.87 67.46 17082.00 88888.00 2016-04-26 12:19:37.000 117 33787.87 67.47 17081.99 88888.00 2016-04-26 12:19:38.000 117 33787.84 67.42 17081.97 88888.00 2016-04-26 12:19:39.000 117 33787.83 67.45 17081.94 88888.00 2016-04-26 12:19:40.000 117 33787.86 67.52 17081.93 37859.97 2016-04-26 12:19:41.000 117 33787.88 67.52 17081.95 88888.00 2016-04-26 12:19:42.000 117 33787.88 67.55 17081.96 88888.00 2016-04-26 12:19:43.000 117 33787.86 67.52 17081.97 88888.00 2016-04-26 12:19:44.000 117 33787.84 67.48 17081.95 88888.00 2016-04-26 12:19:45.000 117 33787.89 67.49 17081.93 37859.89 2016-04-26 12:19:46.000 117 33787.92 67.50 17081.95 88888.00 2016-04-26 12:19:47.000 117 33787.89 67.46 17081.93 88888.00 2016-04-26 12:19:48.000 117 33787.89 67.48 17081.96 88888.00 2016-04-26 12:19:49.000 117 33787.88 67.51 17081.97 88888.00 2016-04-26 12:19:50.000 117 33787.90 67.55 17081.97 37859.97 2016-04-26 12:19:51.000 117 33787.92 67.57 17081.98 88888.00 2016-04-26 12:19:52.000 117 33787.86 67.61 17081.95 88888.00 2016-04-26 12:19:53.000 117 33787.85 67.70 17081.92 88888.00 2016-04-26 12:19:54.000 117 33787.88 67.70 17081.92 88888.00 2016-04-26 12:19:55.000 117 33787.84 67.70 17081.94 37859.97 2016-04-26 12:19:56.000 117 33787.85 67.70 17081.94 88888.00 2016-04-26 12:19:57.000 117 33787.84 67.70 17081.95 88888.00 2016-04-26 12:19:58.000 117 33787.83 67.62 17081.90 88888.00 2016-04-26 12:19:59.000 117 33787.80 67.52 17081.87 88888.00 2016-04-26 12:20:00.000 117 33787.82 67.53 17081.88 37859.97 2016-04-26 12:20:01.000 117 33787.86 67.53 17081.94 88888.00 2016-04-26 12:20:02.000 117 33787.86 67.51 17081.92 88888.00 2016-04-26 12:20:03.000 117 33787.85 67.50 17081.89 88888.00 2016-04-26 12:20:04.000 117 33787.85 67.48 17081.89 88888.00 2016-04-26 12:20:05.000 117 33787.83 67.47 17081.88 37860.00 2016-04-26 12:20:06.000 117 33787.87 67.47 17081.85 88888.00 2016-04-26 12:20:07.000 117 33787.91 67.48 17081.84 88888.00 2016-04-26 12:20:08.000 117 33787.88 67.46 17081.86 88888.00 2016-04-26 12:20:09.000 117 33787.87 67.42 17081.85 88888.00 2016-04-26 12:20:10.000 117 33787.86 67.47 17081.82 37859.87 2016-04-26 12:20:11.000 117 33787.87 67.49 17081.83 88888.00 2016-04-26 12:20:12.000 117 33787.91 67.51 17081.87 88888.00 2016-04-26 12:20:13.000 117 33787.91 67.56 17081.90 88888.00 2016-04-26 12:20:14.000 117 33787.90 67.54 17081.90 88888.00 2016-04-26 12:20:15.000 117 33787.88 67.54 17081.90 37859.96 2016-04-26 12:20:16.000 117 33787.88 67.50 17081.91 88888.00 2016-04-26 12:20:17.000 117 33787.83 67.52 17081.92 88888.00 2016-04-26 12:20:18.000 117 33787.85 67.50 17081.91 88888.00 2016-04-26 12:20:19.000 117 33787.88 67.49 17081.86 88888.00 2016-04-26 12:20:20.000 117 33787.89 67.49 17081.88 37859.98 2016-04-26 12:20:21.000 117 33787.90 67.53 17081.91 88888.00 2016-04-26 12:20:22.000 117 33787.92 67.55 17081.88 88888.00 2016-04-26 12:20:23.000 117 33787.89 67.52 17081.91 88888.00 2016-04-26 12:20:24.000 117 33787.89 67.57 17081.94 88888.00 2016-04-26 12:20:25.000 117 33787.88 67.55 17081.88 37860.00 2016-04-26 12:20:26.000 117 33787.87 67.56 17081.90 88888.00 2016-04-26 12:20:27.000 117 33787.87 67.53 17081.92 88888.00 2016-04-26 12:20:28.000 117 33787.89 67.53 17081.96 88888.00 2016-04-26 12:20:29.000 117 33787.89 67.52 17081.96 88888.00 2016-04-26 12:20:30.000 117 33787.88 67.51 17081.95 37859.85 2016-04-26 12:20:31.000 117 33787.86 67.47 17081.96 88888.00 2016-04-26 12:20:32.000 117 33787.89 67.49 17081.98 88888.00 2016-04-26 12:20:33.000 117 33787.87 67.47 17081.91 88888.00 2016-04-26 12:20:34.000 117 33787.87 67.49 17081.87 88888.00 2016-04-26 12:20:35.000 117 33787.84 67.49 17081.88 37859.89 2016-04-26 12:20:36.000 117 33787.85 67.51 17081.90 88888.00 2016-04-26 12:20:37.000 117 33787.86 67.54 17081.92 88888.00 2016-04-26 12:20:38.000 117 33787.85 67.54 17081.92 88888.00 2016-04-26 12:20:39.000 117 33787.86 67.51 17081.90 88888.00 2016-04-26 12:20:40.000 117 33787.87 67.49 17081.90 37859.87 2016-04-26 12:20:41.000 117 33787.87 67.51 17081.86 88888.00 2016-04-26 12:20:42.000 117 33787.84 67.51 17081.87 88888.00 2016-04-26 12:20:43.000 117 33787.84 67.51 17081.93 88888.00 2016-04-26 12:20:44.000 117 33787.88 67.49 17081.92 88888.00 2016-04-26 12:20:45.000 117 33787.86 67.47 17081.92 37859.92 2016-04-26 12:20:46.000 117 33787.89 67.52 17081.93 88888.00 2016-04-26 12:20:47.000 117 33787.86 67.53 17081.91 88888.00 2016-04-26 12:20:48.000 117 33787.84 67.46 17081.91 88888.00 2016-04-26 12:20:49.000 117 33787.86 67.47 17081.93 88888.00 2016-04-26 12:20:50.000 117 33787.84 67.47 17081.90 37859.89 2016-04-26 12:20:51.000 117 33787.86 67.48 17081.93 88888.00 2016-04-26 12:20:52.000 117 33787.85 67.49 17081.96 88888.00 2016-04-26 12:20:53.000 117 33787.81 67.48 17081.96 88888.00 2016-04-26 12:20:54.000 117 33787.82 67.47 17081.97 88888.00 2016-04-26 12:20:55.000 117 33787.86 67.45 17081.95 37859.93 2016-04-26 12:20:56.000 117 33787.86 67.52 17081.93 88888.00 2016-04-26 12:20:57.000 117 33787.85 67.53 17081.91 88888.00 2016-04-26 12:20:58.000 117 33787.86 67.48 17081.92 88888.00 2016-04-26 12:20:59.000 117 33787.88 67.46 17081.90 88888.00 2016-04-26 12:21:00.000 117 33787.90 67.47 17081.88 37859.98 2016-04-26 12:21:01.000 117 33787.85 67.46 17081.88 88888.00 2016-04-26 12:21:02.000 117 33787.88 67.44 17081.91 88888.00 2016-04-26 12:21:03.000 117 33787.91 67.45 17081.89 88888.00 2016-04-26 12:21:04.000 117 33787.89 67.45 17081.87 88888.00 2016-04-26 12:21:05.000 117 33787.94 67.43 17081.82 37860.00 2016-04-26 12:21:06.000 117 33787.93 67.45 17081.84 88888.00 2016-04-26 12:21:07.000 117 33787.94 67.45 17081.84 88888.00 2016-04-26 12:21:08.000 117 33787.97 67.47 17081.87 88888.00 2016-04-26 12:21:09.000 117 33788.03 67.44 17081.86 88888.00 2016-04-26 12:21:10.000 117 33788.00 67.43 17081.87 37859.98 2016-04-26 12:21:11.000 117 33788.00 67.44 17081.88 88888.00 2016-04-26 12:21:12.000 117 33787.99 67.44 17081.90 88888.00 2016-04-26 12:21:13.000 117 33787.98 67.44 17081.91 88888.00 2016-04-26 12:21:14.000 117 33787.97 67.42 17081.88 88888.00 2016-04-26 12:21:15.000 117 33787.95 67.41 17081.89 37859.94 2016-04-26 12:21:16.000 117 33787.96 67.38 17081.91 88888.00 2016-04-26 12:21:17.000 117 33788.00 67.42 17081.90 88888.00 2016-04-26 12:21:18.000 117 33787.99 67.45 17081.88 88888.00 2016-04-26 12:21:19.000 117 33787.99 67.43 17081.89 88888.00 2016-04-26 12:21:20.000 117 33787.98 67.44 17081.87 37859.98 2016-04-26 12:21:21.000 117 33787.99 67.47 17081.86 88888.00 2016-04-26 12:21:22.000 117 33788.07 67.44 17081.87 88888.00 2016-04-26 12:21:23.000 117 33788.10 67.43 17081.87 88888.00 2016-04-26 12:21:24.000 117 33788.10 67.43 17081.88 88888.00 2016-04-26 12:21:25.000 117 33788.08 67.42 17081.94 37860.04 2016-04-26 12:21:26.000 117 33788.08 67.43 17081.91 88888.00 2016-04-26 12:21:27.000 117 33788.07 67.40 17081.93 88888.00 2016-04-26 12:21:28.000 117 33788.07 67.37 17081.92 88888.00 2016-04-26 12:21:29.000 117 33788.06 67.38 17081.90 88888.00 2016-04-26 12:21:30.000 117 33788.03 67.34 17081.96 37859.98 2016-04-26 12:21:31.000 117 33788.04 67.31 17081.95 88888.00 2016-04-26 12:21:32.000 117 33788.02 67.29 17081.88 88888.00 2016-04-26 12:21:33.000 117 33788.00 67.31 17081.89 88888.00 2016-04-26 12:21:34.000 117 33788.01 67.35 17081.86 88888.00 2016-04-26 12:21:35.000 117 33788.03 67.33 17081.85 37860.06 2016-04-26 12:21:36.000 117 33788.04 67.34 17081.89 88888.00 2016-04-26 12:21:37.000 117 33788.00 67.34 17081.89 88888.00 2016-04-26 12:21:38.000 117 33787.98 67.34 17081.90 88888.00 2016-04-26 12:21:39.000 117 33788.04 67.34 17081.88 88888.00 2016-04-26 12:21:40.000 117 33788.07 67.36 17081.87 37860.10 2016-04-26 12:21:41.000 117 33788.05 67.34 17081.81 88888.00 2016-04-26 12:21:42.000 117 33788.06 67.36 17081.81 88888.00 2016-04-26 12:21:43.000 117 33788.08 67.35 17081.84 88888.00 2016-04-26 12:21:44.000 117 33788.05 67.37 17081.89 88888.00 2016-04-26 12:21:45.000 117 33788.05 67.36 17081.89 37860.06 2016-04-26 12:21:46.000 117 33788.06 67.34 17081.83 88888.00 2016-04-26 12:21:47.000 117 33788.05 67.33 17081.86 88888.00 2016-04-26 12:21:48.000 117 33788.07 67.28 17081.84 88888.00 2016-04-26 12:21:49.000 117 33788.09 67.28 17081.80 88888.00 2016-04-26 12:21:50.000 117 33788.11 67.27 17081.79 37860.18 2016-04-26 12:21:51.000 117 33788.11 67.28 17081.76 88888.00 2016-04-26 12:21:52.000 117 33788.10 67.31 17081.78 88888.00 2016-04-26 12:21:53.000 117 33788.10 67.30 17081.80 88888.00 2016-04-26 12:21:54.000 117 33788.14 67.30 17081.81 88888.00 2016-04-26 12:21:55.000 117 33788.14 67.27 17081.81 37860.08 2016-04-26 12:21:56.000 117 33788.12 67.27 17081.83 88888.00 2016-04-26 12:21:57.000 117 33788.14 67.29 17081.82 88888.00 2016-04-26 12:21:58.000 117 33788.20 67.25 17081.82 88888.00 2016-04-26 12:21:59.000 117 33788.22 67.21 17081.81 88888.00 2016-04-26 12:22:00.000 117 33788.24 67.20 17081.81 37860.16 2016-04-26 12:22:01.000 117 33788.24 67.22 17081.84 88888.00 2016-04-26 12:22:02.000 117 33788.20 67.20 17081.81 88888.00 2016-04-26 12:22:03.000 117 33788.21 67.19 17081.78 88888.00 2016-04-26 12:22:04.000 117 33788.24 67.21 17081.77 88888.00 2016-04-26 12:22:05.000 117 33788.25 67.20 17081.80 37860.26 2016-04-26 12:22:06.000 117 33788.20 67.23 17081.79 88888.00 2016-04-26 12:22:07.000 117 33788.17 67.26 17081.75 88888.00 2016-04-26 12:22:08.000 117 33788.18 67.24 17081.77 88888.00 2016-04-26 12:22:09.000 117 33788.17 67.30 17081.78 88888.00 2016-04-26 12:22:10.000 117 33788.15 67.24 17081.78 37860.06 2016-04-26 12:22:11.000 117 33788.16 67.16 17081.78 88888.00 2016-04-26 12:22:12.000 117 33788.18 67.20 17081.80 88888.00 2016-04-26 12:22:13.000 117 33788.17 67.21 17081.80 88888.00 2016-04-26 12:22:14.000 117 33788.13 67.20 17081.80 88888.00 2016-04-26 12:22:15.000 117 33788.12 67.19 17081.83 37860.16 2016-04-26 12:22:16.000 117 33788.12 67.21 17081.82 88888.00 2016-04-26 12:22:17.000 117 33788.08 67.24 17081.87 88888.00 2016-04-26 12:22:18.000 117 33788.09 67.24 17081.85 88888.00 2016-04-26 12:22:19.000 117 33788.08 67.21 17081.83 88888.00 2016-04-26 12:22:20.000 117 33788.05 67.26 17081.82 37860.07 2016-04-26 12:22:21.000 117 33788.04 67.29 17081.83 88888.00 2016-04-26 12:22:22.000 117 33787.99 67.25 17081.84 88888.00 2016-04-26 12:22:23.000 117 33787.99 67.25 17081.84 88888.00 2016-04-26 12:22:24.000 117 33788.02 67.28 17081.85 88888.00 2016-04-26 12:22:25.000 117 33787.99 67.30 17081.82 37860.01 2016-04-26 12:22:26.000 117 33788.00 67.33 17081.81 88888.00 2016-04-26 12:22:27.000 117 33787.99 67.33 17081.82 88888.00 2016-04-26 12:22:28.000 117 33787.97 67.33 17081.84 88888.00 2016-04-26 12:22:29.000 117 33787.96 67.34 17081.83 88888.00 2016-04-26 12:22:30.000 117 33787.94 67.35 17081.78 37860.03 2016-04-26 12:22:31.000 117 33787.97 67.36 17081.80 88888.00 2016-04-26 12:22:32.000 117 33787.97 67.34 17081.78 88888.00 2016-04-26 12:22:33.000 117 33787.96 67.36 17081.80 88888.00 2016-04-26 12:22:34.000 117 33787.95 67.40 17081.82 88888.00 2016-04-26 12:22:35.000 117 33787.96 67.44 17081.86 37859.91 2016-04-26 12:22:36.000 117 33787.94 67.42 17081.87 88888.00 2016-04-26 12:22:37.000 117 33787.91 67.41 17081.84 88888.00 2016-04-26 12:22:38.000 117 33787.92 67.41 17081.82 88888.00 2016-04-26 12:22:39.000 117 33787.88 67.41 17081.83 88888.00 2016-04-26 12:22:40.000 117 33787.83 67.42 17081.86 37859.91 2016-04-26 12:22:41.000 117 33787.82 67.43 17081.85 88888.00 2016-04-26 12:22:42.000 117 33787.80 67.42 17081.87 88888.00 2016-04-26 12:22:43.000 117 33787.79 67.44 17081.90 88888.00 2016-04-26 12:22:44.000 117 33787.80 67.45 17081.89 88888.00 2016-04-26 12:22:45.000 117 33787.78 67.45 17081.87 37859.92 2016-04-26 12:22:46.000 117 33787.76 67.43 17081.88 88888.00 2016-04-26 12:22:47.000 117 33787.75 67.48 17081.90 88888.00 2016-04-26 12:22:48.000 117 33787.77 67.50 17081.88 88888.00 2016-04-26 12:22:49.000 117 33787.76 67.48 17081.86 88888.00 2016-04-26 12:22:50.000 117 33787.75 67.45 17081.84 37859.76 2016-04-26 12:22:51.000 117 33787.78 67.43 17081.88 88888.00 2016-04-26 12:22:52.000 117 33787.77 67.48 17081.86 88888.00 2016-04-26 12:22:53.000 117 33787.74 67.50 17081.82 88888.00 2016-04-26 12:22:54.000 117 33787.76 67.50 17081.82 88888.00 2016-04-26 12:22:55.000 117 33787.75 67.46 17081.86 37859.76 2016-04-26 12:22:56.000 117 33787.73 67.45 17081.86 88888.00 2016-04-26 12:22:57.000 117 33787.74 67.49 17081.84 88888.00 2016-04-26 12:22:58.000 117 33787.67 67.52 17081.82 88888.00 2016-04-26 12:22:59.000 117 33787.65 67.53 17081.86 88888.00 2016-04-26 12:23:00.000 117 33787.69 67.55 17081.86 37859.78 2016-04-26 12:23:01.000 117 33787.65 67.56 17081.84 88888.00 2016-04-26 12:23:02.000 117 33787.60 67.56 17081.84 88888.00 2016-04-26 12:23:03.000 117 33787.61 67.53 17081.86 88888.00 2016-04-26 12:23:04.000 117 33787.60 67.51 17081.84 88888.00 2016-04-26 12:23:05.000 117 33787.60 67.54 17081.84 37859.81 2016-04-26 12:23:06.000 117 33787.59 67.52 17081.84 88888.00 2016-04-26 12:23:07.000 117 33787.58 67.52 17081.83 88888.00 2016-04-26 12:23:08.000 117 33787.57 67.54 17081.83 88888.00 2016-04-26 12:23:09.000 117 33787.59 67.53 17081.81 88888.00 2016-04-26 12:23:10.000 117 33787.60 67.50 17081.84 37859.76 2016-04-26 12:23:11.000 117 33787.61 67.53 17081.83 88888.00 2016-04-26 12:23:12.000 117 33787.60 67.51 17081.84 88888.00 2016-04-26 12:23:13.000 117 33787.64 67.52 17081.86 88888.00 2016-04-26 12:23:14.000 117 33787.62 67.54 17081.89 88888.00 2016-04-26 12:23:15.000 117 33787.61 67.54 17081.88 37859.62 2016-04-26 12:23:16.000 117 33787.59 67.51 17081.86 88888.00 2016-04-26 12:23:17.000 117 33787.55 67.47 17081.83 88888.00 2016-04-26 12:23:18.000 117 33787.55 67.49 17081.84 88888.00 2016-04-26 12:23:19.000 117 33787.53 67.54 17081.83 88888.00 2016-04-26 12:23:20.000 117 33787.52 67.59 17081.82 37859.67 2016-04-26 12:23:21.000 117 33787.49 67.58 17081.83 88888.00 2016-04-26 12:23:22.000 117 33787.47 67.59 17081.83 88888.00 2016-04-26 12:23:23.000 117 33787.52 67.59 17081.85 88888.00 2016-04-26 12:23:24.000 117 33787.52 67.58 17081.80 88888.00 2016-04-26 12:23:25.000 117 33787.52 67.58 17081.79 37859.64 2016-04-26 12:23:26.000 117 33787.52 67.56 17081.80 88888.00 2016-04-26 12:23:27.000 117 33787.52 67.57 17081.79 88888.00 2016-04-26 12:23:28.000 117 33787.49 67.59 17081.77 88888.00 2016-04-26 12:23:29.000 117 33787.48 67.60 17081.78 88888.00 2016-04-26 12:23:30.000 117 33787.47 67.55 17081.84 37859.55 2016-04-26 12:23:31.000 117 33787.44 67.49 17081.86 88888.00 2016-04-26 12:23:32.000 117 33787.40 67.48 17081.81 88888.00 2016-04-26 12:23:33.000 117 33787.42 67.46 17081.81 88888.00 2016-04-26 12:23:34.000 117 33787.43 67.49 17081.80 88888.00 2016-04-26 12:23:35.000 117 33787.43 67.50 17081.82 37859.48 2016-04-26 12:23:36.000 117 33787.42 67.53 17081.82 88888.00 2016-04-26 12:23:37.000 117 33787.40 67.53 17081.82 88888.00 2016-04-26 12:23:38.000 117 33787.37 67.56 17081.84 88888.00 2016-04-26 12:23:39.000 117 33787.36 67.54 17081.83 88888.00 2016-04-26 12:23:40.000 117 33787.34 67.52 17081.83 37859.50 2016-04-26 12:23:41.000 117 33787.31 67.52 17081.85 88888.00 2016-04-26 12:23:42.000 117 33787.30 67.53 17081.85 88888.00 2016-04-26 12:23:43.000 117 33787.33 67.54 17081.85 88888.00 2016-04-26 12:23:44.000 117 33787.27 67.54 17081.86 88888.00 2016-04-26 12:23:45.000 117 33787.24 67.58 17081.86 37859.50 2016-04-26 12:23:46.000 117 33787.26 67.58 17081.82 88888.00 2016-04-26 12:23:47.000 117 33787.25 67.57 17081.79 88888.00 2016-04-26 12:23:48.000 117 33787.24 67.56 17081.82 88888.00 2016-04-26 12:23:49.000 117 33787.23 67.57 17081.83 88888.00 2016-04-26 12:23:50.000 117 33787.21 67.58 17081.81 37859.39 2016-04-26 12:23:51.000 117 33787.22 67.55 17081.79 88888.00 2016-04-26 12:23:52.000 117 33787.21 67.55 17081.81 88888.00 2016-04-26 12:23:53.000 117 33787.20 67.57 17081.79 88888.00 2016-04-26 12:23:54.000 117 33787.20 67.56 17081.82 88888.00 2016-04-26 12:23:55.000 117 33787.20 67.55 17081.77 37859.37 2016-04-26 12:23:56.000 117 33787.18 67.55 17081.71 88888.00 2016-04-26 12:23:57.000 117 33787.18 67.55 17081.75 88888.00 2016-04-26 12:23:58.000 117 33787.18 67.52 17081.75 88888.00 2016-04-26 12:23:59.000 117 33787.15 67.55 17081.78 88888.00 2016-04-26 12:24:00.000 117 33787.18 67.55 17081.82 37859.26 2016-04-26 12:24:01.000 117 33787.18 67.56 17081.82 88888.00 2016-04-26 12:24:02.000 117 33787.16 67.55 17081.81 88888.00 2016-04-26 12:24:03.000 117 33787.16 67.55 17081.81 88888.00 2016-04-26 12:24:04.000 117 33787.12 67.56 17081.83 88888.00 2016-04-26 12:24:05.000 117 33787.13 67.56 17081.82 37859.33 2016-04-26 12:24:06.000 117 33787.11 67.59 17081.82 88888.00 2016-04-26 12:24:07.000 117 33787.13 67.61 17081.84 88888.00 2016-04-26 12:24:08.000 117 33787.12 67.61 17081.85 88888.00 2016-04-26 12:24:09.000 117 33787.11 67.57 17081.82 88888.00 2016-04-26 12:24:10.000 117 33787.10 67.56 17081.79 37859.36 2016-04-26 12:24:11.000 117 33787.13 67.57 17081.82 88888.00 2016-04-26 12:24:12.000 117 33787.10 67.58 17081.85 88888.00 2016-04-26 12:24:13.000 117 33787.04 67.54 17081.88 88888.00 2016-04-26 12:24:14.000 117 33787.03 67.55 17081.84 88888.00 2016-04-26 12:24:15.000 117 33787.01 67.56 17081.84 37859.21 2016-04-26 12:24:16.000 117 33787.03 67.59 17081.87 88888.00 2016-04-26 12:24:17.000 117 33787.07 67.61 17081.88 88888.00 2016-04-26 12:24:18.000 117 33787.07 67.62 17081.89 88888.00 2016-04-26 12:24:19.000 117 33787.07 67.65 17081.88 88888.00 2016-04-26 12:24:20.000 117 33787.02 67.68 17081.85 37859.22 2016-04-26 12:24:21.000 117 33787.02 67.67 17081.82 88888.00 2016-04-26 12:24:22.000 117 33787.00 67.66 17081.84 88888.00 2016-04-26 12:24:23.000 117 33787.00 67.71 17081.84 88888.00 2016-04-26 12:24:24.000 117 33787.00 67.72 17081.83 88888.00 2016-04-26 12:24:25.000 117 33786.97 67.68 17081.82 37859.22 2016-04-26 12:24:26.000 117 33786.97 67.67 17081.80 88888.00 2016-04-26 12:24:27.000 117 33786.96 67.66 17081.80 88888.00 2016-04-26 12:24:28.000 117 33786.99 67.69 17081.84 88888.00 2016-04-26 12:24:29.000 117 33786.99 67.70 17081.80 88888.00 2016-04-26 12:24:30.000 117 33786.98 67.73 17081.81 37859.08 2016-04-26 12:24:31.000 117 33786.96 67.74 17081.80 88888.00 2016-04-26 12:24:32.000 117 33786.94 67.73 17081.82 88888.00 2016-04-26 12:24:33.000 117 33786.96 67.76 17081.84 88888.00 2016-04-26 12:24:34.000 117 33786.96 67.73 17081.85 88888.00 2016-04-26 12:24:35.000 117 33786.96 67.73 17081.82 37859.18 2016-04-26 12:24:36.000 117 33786.99 67.73 17081.81 88888.00 2016-04-26 12:24:37.000 117 33787.00 67.72 17081.80 88888.00 2016-04-26 12:24:38.000 117 33786.95 67.75 17081.80 88888.00 2016-04-26 12:24:39.000 117 33786.94 67.81 17081.84 88888.00 2016-04-26 12:24:40.000 117 33786.91 67.80 17081.81 37859.04 2016-04-26 12:24:41.000 117 33786.89 67.76 17081.81 88888.00 2016-04-26 12:24:42.000 117 33786.89 67.75 17081.84 88888.00 2016-04-26 12:24:43.000 117 33786.92 67.78 17081.86 88888.00 2016-04-26 12:24:44.000 117 33786.95 67.78 17081.84 88888.00 2016-04-26 12:24:45.000 117 33786.96 67.80 17081.85 37859.12 2016-04-26 12:24:46.000 117 33786.96 67.78 17081.83 88888.00 2016-04-26 12:24:47.000 117 33786.92 67.76 17081.80 88888.00 2016-04-26 12:24:48.000 117 33786.93 67.79 17081.82 88888.00 2016-04-26 12:24:49.000 117 33786.97 67.79 17081.84 88888.00 2016-04-26 12:24:50.000 117 33786.96 67.78 17081.83 37859.21 2016-04-26 12:24:51.000 117 33786.96 67.80 17081.81 88888.00 2016-04-26 12:24:52.000 117 33786.94 67.83 17081.79 88888.00 2016-04-26 12:24:53.000 117 33786.92 67.81 17081.80 88888.00 2016-04-26 12:24:54.000 117 33786.91 67.76 17081.82 88888.00 2016-04-26 12:24:55.000 117 33786.92 67.77 17081.77 37859.17 2016-04-26 12:24:56.000 117 33786.96 67.77 17081.82 88888.00 2016-04-26 12:24:57.000 117 33786.96 67.80 17081.80 88888.00 2016-04-26 12:24:58.000 117 33786.99 67.80 17081.78 88888.00 2016-04-26 12:24:59.000 117 33786.95 67.81 17081.79 88888.00 2016-04-26 12:25:00.000 117 33786.94 67.82 17081.79 37859.08 2016-04-26 12:25:01.000 117 33786.97 67.80 17081.76 88888.00 2016-04-26 12:25:02.000 117 33786.95 67.79 17081.76 88888.00 2016-04-26 12:25:03.000 117 33786.98 67.82 17081.77 88888.00 2016-04-26 12:25:04.000 117 33786.97 67.86 17081.80 88888.00 2016-04-26 12:25:05.000 117 33786.96 67.84 17081.80 37859.14 2016-04-26 12:25:06.000 117 33786.97 67.88 17081.81 88888.00 2016-04-26 12:25:07.000 117 33786.98 67.87 17081.82 88888.00 2016-04-26 12:25:08.000 117 33786.97 67.86 17081.80 88888.00 2016-04-26 12:25:09.000 117 33786.96 67.91 17081.76 88888.00 2016-04-26 12:25:10.000 117 33786.97 67.92 17081.76 37859.19 2016-04-26 12:25:11.000 117 33786.94 67.90 17081.72 88888.00 2016-04-26 12:25:12.000 117 33786.95 67.91 17081.75 88888.00 2016-04-26 12:25:13.000 117 33786.98 67.91 17081.75 88888.00 2016-04-26 12:25:14.000 117 33786.99 67.89 17081.76 88888.00 2016-04-26 12:25:15.000 117 33786.99 67.86 17081.79 37859.10 2016-04-26 12:25:16.000 117 33786.99 67.86 17081.82 88888.00 2016-04-26 12:25:17.000 117 33787.00 67.88 17081.83 88888.00 2016-04-26 12:25:18.000 117 33786.98 67.87 17081.86 88888.00 2016-04-26 12:25:19.000 117 33786.98 67.85 17081.83 88888.00 2016-04-26 12:25:20.000 117 33786.95 67.85 17081.83 37859.19 2016-04-26 12:25:21.000 117 33786.94 67.85 17081.84 88888.00 2016-04-26 12:25:22.000 117 33786.92 67.85 17081.85 88888.00 2016-04-26 12:25:23.000 117 33786.91 67.87 17081.85 88888.00 2016-04-26 12:25:24.000 117 33786.92 67.89 17081.85 88888.00 2016-04-26 12:25:25.000 117 33786.92 67.89 17081.80 37859.19 2016-04-26 12:25:26.000 117 33786.91 67.90 17081.79 88888.00 2016-04-26 12:25:27.000 117 33786.88 67.93 17081.79 88888.00 2016-04-26 12:25:28.000 117 33786.85 67.90 17081.79 88888.00 2016-04-26 12:25:29.000 117 33786.82 67.88 17081.77 88888.00 2016-04-26 12:25:30.000 117 33786.84 67.91 17081.77 37859.18 2016-04-26 12:25:31.000 117 33786.84 67.89 17081.76 88888.00 2016-04-26 12:25:32.000 117 33786.84 67.91 17081.76 88888.00 2016-04-26 12:25:33.000 117 33786.86 67.96 17081.74 88888.00 2016-04-26 12:25:34.000 117 33786.83 67.99 17081.73 88888.00 2016-04-26 12:25:35.000 117 33786.82 67.99 17081.78 37859.07 2016-04-26 12:25:36.000 117 33786.80 68.00 17081.80 88888.00 2016-04-26 12:25:37.000 117 33786.77 68.00 17081.79 88888.00 2016-04-26 12:25:38.000 117 33786.79 67.99 17081.79 88888.00 2016-04-26 12:25:39.000 117 33786.83 67.98 17081.76 88888.00 2016-04-26 12:25:40.000 117 33786.85 68.00 17081.76 37859.17 2016-04-26 12:25:41.000 117 33786.85 68.02 17081.75 88888.00 2016-04-26 12:25:42.000 117 33786.83 68.02 17081.79 88888.00 2016-04-26 12:25:43.000 117 33786.85 68.01 17081.79 88888.00 2016-04-26 12:25:44.000 117 33786.84 68.01 17081.79 88888.00 2016-04-26 12:25:45.000 117 33786.82 67.99 17081.79 37859.07 2016-04-26 12:25:46.000 117 33786.80 68.02 17081.80 88888.00 2016-04-26 12:25:47.000 117 33786.79 68.01 17081.82 88888.00 2016-04-26 12:25:48.000 117 33786.80 67.98 17081.83 88888.00 2016-04-26 12:25:49.000 117 33786.79 67.95 17081.85 88888.00 2016-04-26 12:25:50.000 117 33786.80 67.94 17081.79 37859.08 2016-04-26 12:25:51.000 117 33786.79 67.96 17081.80 88888.00 2016-04-26 12:25:52.000 117 33786.81 67.94 17081.80 88888.00 2016-04-26 12:25:53.000 117 33786.76 67.96 17081.82 88888.00 2016-04-26 12:25:54.000 117 33786.76 67.99 17081.83 88888.00 2016-04-26 12:25:55.000 117 33786.70 67.97 17081.85 37859.06 2016-04-26 12:25:56.000 117 33786.71 67.99 17081.81 88888.00 2016-04-26 12:25:57.000 117 33786.69 68.00 17081.83 88888.00 2016-04-26 12:25:58.000 117 33786.68 68.06 17081.82 88888.00 2016-04-26 12:25:59.000 117 33786.67 68.14 17081.83 88888.00 2016-04-26 12:26:00.000 117 33786.68 68.10 17081.83 37858.97 2016-04-26 12:26:01.000 117 33786.65 68.04 17081.84 88888.00 2016-04-26 12:26:02.000 117 33786.68 68.05 17081.81 88888.00 2016-04-26 12:26:03.000 117 33786.66 68.06 17081.82 88888.00 2016-04-26 12:26:04.000 117 33786.67 68.07 17081.81 88888.00 2016-04-26 12:26:05.000 117 33786.62 68.10 17081.81 37858.99 2016-04-26 12:26:06.000 117 33786.62 68.09 17081.76 88888.00 2016-04-26 12:26:07.000 117 33786.62 68.05 17081.81 88888.00 2016-04-26 12:26:08.000 117 33786.65 68.04 17081.81 88888.00 2016-04-26 12:26:09.000 117 33786.65 68.08 17081.78 88888.00 2016-04-26 12:26:10.000 117 33786.65 68.07 17081.78 37859.01 2016-04-26 12:26:11.000 117 33786.66 68.09 17081.73 88888.00 2016-04-26 12:26:12.000 117 33786.62 68.11 17081.75 88888.00 2016-04-26 12:26:13.000 117 33786.61 68.10 17081.72 88888.00 2016-04-26 12:26:14.000 117 33786.62 68.04 17081.77 88888.00 2016-04-26 12:26:15.000 117 33786.62 68.03 17081.77 37858.97 2016-04-26 12:26:16.000 117 33786.64 68.01 17081.75 88888.00 2016-04-26 12:26:17.000 117 33786.60 68.01 17081.74 88888.00 2016-04-26 12:26:18.000 117 33786.61 68.02 17081.73 88888.00 2016-04-26 12:26:19.000 117 33786.60 68.06 17081.70 88888.00 2016-04-26 12:26:20.000 117 33786.65 68.11 17081.71 37858.96 2016-04-26 12:26:21.000 117 33786.66 68.13 17081.75 88888.00 2016-04-26 12:26:22.000 117 33786.67 68.12 17081.77 88888.00 2016-04-26 12:26:23.000 117 33786.68 68.08 17081.76 88888.00 2016-04-26 12:26:24.000 117 33786.63 68.07 17081.79 88888.00 2016-04-26 12:26:25.000 117 33786.63 68.08 17081.79 37858.94 2016-04-26 12:26:26.000 117 33786.64 68.09 17081.76 88888.00 2016-04-26 12:26:27.000 117 33786.65 68.09 17081.72 88888.00 2016-04-26 12:26:28.000 117 33786.64 68.10 17081.74 88888.00 2016-04-26 12:26:29.000 117 33786.66 68.06 17081.75 88888.00 2016-04-26 12:26:30.000 117 33786.66 68.08 17081.73 37858.90 2016-04-26 12:26:31.000 117 33786.66 68.08 17081.74 88888.00 2016-04-26 12:26:32.000 117 33786.64 68.09 17081.74 88888.00 2016-04-26 12:26:33.000 117 33786.71 68.11 17081.70 88888.00 2016-04-26 12:26:34.000 117 33786.71 68.17 17081.72 88888.00 2016-04-26 12:26:35.000 117 33786.66 68.15 17081.72 37858.88 2016-04-26 12:26:36.000 117 33786.66 68.12 17081.75 88888.00 2016-04-26 12:26:37.000 117 33786.63 68.14 17081.74 88888.00 2016-04-26 12:26:38.000 117 33786.63 68.11 17081.75 88888.00 2016-04-26 12:26:39.000 117 33786.68 68.08 17081.78 88888.00 2016-04-26 12:26:40.000 117 33786.67 68.13 17081.80 37858.94 2016-04-26 12:26:41.000 117 33786.67 68.13 17081.75 88888.00 2016-04-26 12:26:42.000 117 33786.73 68.18 17081.76 88888.00 2016-04-26 12:26:43.000 117 33786.71 68.13 17081.72 88888.00 2016-04-26 12:26:44.000 117 33786.72 68.12 17081.75 88888.00 2016-04-26 12:26:45.000 117 33786.70 68.08 17081.69 37858.99 2016-04-26 12:26:46.000 117 33786.69 68.06 17081.71 88888.00 2016-04-26 12:26:47.000 117 33786.69 68.10 17081.73 88888.00 2016-04-26 12:26:48.000 117 33786.69 68.16 17081.73 88888.00 2016-04-26 12:26:49.000 117 33786.73 68.15 17081.74 88888.00 2016-04-26 12:26:50.000 117 33786.76 68.12 17081.79 37859.01 2016-04-26 12:26:51.000 117 33786.77 68.12 17081.81 88888.00 2016-04-26 12:26:52.000 117 33786.79 68.11 17081.77 88888.00 2016-04-26 12:26:53.000 117 33786.75 68.13 17081.77 88888.00 2016-04-26 12:26:54.000 117 33786.73 68.10 17081.77 88888.00 2016-04-26 12:26:55.000 117 33786.75 68.09 17081.77 37858.97 2016-04-26 12:26:56.000 117 33786.74 68.12 17081.82 88888.00 2016-04-26 12:26:57.000 117 33786.74 68.10 17081.78 88888.00 2016-04-26 12:26:58.000 117 33786.77 68.10 17081.75 88888.00 2016-04-26 12:26:59.000 117 33786.77 68.09 17081.73 88888.00 2016-04-26 12:27:00.000 117 33786.79 68.10 17081.73 37858.94 2016-04-26 12:27:01.000 117 33786.81 68.10 17081.74 88888.00 2016-04-26 12:27:02.000 117 33786.79 68.14 17081.74 88888.00 2016-04-26 12:27:03.000 117 33786.80 68.16 17081.75 88888.00 2016-04-26 12:27:04.000 117 33786.83 68.14 17081.75 88888.00 2016-04-26 12:27:05.000 117 33786.84 68.17 17081.72 37859.08 2016-04-26 12:27:06.000 117 33786.81 68.14 17081.71 88888.00 2016-04-26 12:27:07.000 117 33786.85 68.15 17081.72 88888.00 2016-04-26 12:27:08.000 117 33786.84 68.15 17081.72 88888.00 2016-04-26 12:27:09.000 117 33786.76 68.12 17081.72 88888.00 2016-04-26 12:27:10.000 117 33786.78 68.08 17081.73 37859.04 2016-04-26 12:27:11.000 117 33786.83 68.15 17081.74 88888.00 2016-04-26 12:27:12.000 117 33786.82 68.16 17081.72 88888.00 2016-04-26 12:27:13.000 117 33786.81 68.16 17081.71 88888.00 2016-04-26 12:27:14.000 117 33786.82 68.15 17081.69 88888.00 2016-04-26 12:27:15.000 117 33786.80 68.13 17081.72 37858.97 2016-04-26 12:27:16.000 117 33786.82 68.15 17081.72 88888.00 2016-04-26 12:27:17.000 117 33786.80 68.15 17081.76 88888.00 2016-04-26 12:27:18.000 117 33786.82 68.13 17081.70 88888.00 2016-04-26 12:27:19.000 117 33786.84 68.17 17081.71 88888.00 2016-04-26 12:27:20.000 117 33786.83 68.19 17081.71 37859.06 2016-04-26 12:27:21.000 117 33786.84 68.22 17081.72 88888.00 2016-04-26 12:27:22.000 117 33786.85 68.23 17081.72 88888.00 2016-04-26 12:27:23.000 117 33786.83 68.22 17081.67 88888.00 2016-04-26 12:27:24.000 117 33786.84 68.22 17081.64 88888.00 2016-04-26 12:27:25.000 117 33786.85 68.24 17081.65 37859.01 2016-04-26 12:27:26.000 117 33786.87 68.28 17081.69 88888.00 2016-04-26 12:27:27.000 117 33786.92 68.26 17081.72 88888.00 2016-04-26 12:27:28.000 117 33786.92 68.24 17081.70 88888.00 2016-04-26 12:27:29.000 117 33786.87 68.21 17081.67 88888.00 2016-04-26 12:27:30.000 117 33786.87 68.23 17081.67 37858.99 2016-04-26 12:27:31.000 117 33786.90 68.23 17081.66 88888.00 2016-04-26 12:27:32.000 117 33786.91 68.21 17081.67 88888.00 2016-04-26 12:27:33.000 117 33786.90 68.16 17081.64 88888.00 2016-04-26 12:27:34.000 117 33786.92 68.22 17081.64 88888.00 2016-04-26 12:27:35.000 117 33786.90 68.23 17081.65 37858.99 2016-04-26 12:27:36.000 117 33786.89 68.23 17081.69 88888.00 2016-04-26 12:27:37.000 117 33786.90 68.20 17081.68 88888.00 2016-04-26 12:27:38.000 117 33786.85 68.16 17081.70 88888.00 2016-04-26 12:27:39.000 117 33786.85 68.19 17081.68 88888.00 2016-04-26 12:27:40.000 117 33786.89 68.25 17081.66 37859.08 2016-04-26 12:27:41.000 117 33786.90 68.27 17081.66 88888.00 2016-04-26 12:27:42.000 117 33786.88 68.25 17081.66 88888.00 2016-04-26 12:27:43.000 117 33786.86 68.23 17081.64 88888.00 2016-04-26 12:27:44.000 117 33786.86 68.27 17081.63 88888.00 2016-04-26 12:27:45.000 117 33786.88 68.33 17081.62 37859.08 2016-04-26 12:27:46.000 117 33786.86 68.35 17081.66 88888.00 2016-04-26 12:27:47.000 117 33786.87 68.33 17081.66 88888.00 2016-04-26 12:27:48.000 117 33786.87 68.33 17081.61 88888.00 2016-04-26 12:27:49.000 117 33786.84 68.31 17081.64 88888.00 2016-04-26 12:27:50.000 117 33786.79 68.33 17081.69 37859.06 2016-04-26 12:27:51.000 117 33786.75 68.32 17081.69 88888.00 2016-04-26 12:27:52.000 117 33786.77 68.29 17081.66 88888.00 2016-04-26 12:27:53.000 117 33786.77 68.34 17081.67 88888.00 2016-04-26 12:27:54.000 117 33786.74 68.33 17081.68 88888.00 2016-04-26 12:27:55.000 117 33786.76 68.36 17081.69 37858.98 2016-04-26 12:27:56.000 117 33786.83 68.37 17081.70 88888.00 2016-04-26 12:27:57.000 117 33786.84 68.36 17081.72 88888.00 2016-04-26 12:27:58.000 117 33786.85 68.35 17081.71 88888.00 2016-04-26 12:27:59.000 117 33786.83 68.33 17081.68 88888.00 2016-04-26 12:28:00.000 117 33786.84 68.38 17081.70 37859.07 2016-04-26 12:28:01.000 117 33786.82 68.38 17081.67 88888.00 2016-04-26 12:28:02.000 117 33786.78 68.39 17081.67 88888.00 2016-04-26 12:28:03.000 117 33786.75 68.40 17081.67 88888.00 2016-04-26 12:28:04.000 117 33786.77 68.40 17081.68 88888.00 2016-04-26 12:28:05.000 117 33786.76 68.38 17081.67 37858.92 2016-04-26 12:28:06.000 117 33786.74 68.40 17081.67 88888.00 2016-04-26 12:28:07.000 117 33786.76 68.38 17081.67 88888.00 2016-04-26 12:28:08.000 117 33786.78 68.43 17081.69 88888.00 2016-04-26 12:28:09.000 117 33786.82 68.44 17081.67 88888.00 2016-04-26 12:28:10.000 117 33786.86 68.44 17081.73 37858.99 2016-04-26 12:28:11.000 117 33786.83 68.44 17081.73 88888.00 2016-04-26 12:28:12.000 117 33786.81 68.48 17081.74 88888.00 2016-04-26 12:28:13.000 117 33786.80 68.46 17081.71 88888.00 2016-04-26 12:28:14.000 117 33786.81 68.47 17081.75 88888.00 2016-04-26 12:28:15.000 117 33786.79 68.48 17081.73 37858.94 2016-04-26 12:28:16.000 117 33786.80 68.46 17081.75 88888.00 2016-04-26 12:28:17.000 117 33786.76 68.45 17081.79 88888.00 2016-04-26 12:28:18.000 117 33786.78 68.45 17081.77 88888.00 2016-04-26 12:28:19.000 117 33786.77 68.45 17081.75 88888.00 2016-04-26 12:28:20.000 117 33786.79 68.52 17081.73 37859.01 2016-04-26 12:28:21.000 117 33786.78 68.53 17081.72 88888.00 2016-04-26 12:28:22.000 117 33786.79 68.52 17081.72 88888.00 2016-04-26 12:28:23.000 117 33786.73 68.50 17081.72 88888.00 2016-04-26 12:28:24.000 117 33786.71 68.53 17081.73 88888.00 2016-04-26 12:28:25.000 117 33786.70 68.52 17081.70 37859.01 2016-04-26 12:28:26.000 117 33786.73 68.49 17081.74 88888.00 2016-04-26 12:28:27.000 117 33786.77 68.50 17081.76 88888.00 2016-04-26 12:28:28.000 117 33786.76 68.54 17081.74 88888.00 2016-04-26 12:28:29.000 117 33786.75 68.53 17081.71 88888.00 2016-04-26 12:28:30.000 117 33786.77 68.51 17081.74 37859.01 2016-04-26 12:28:31.000 117 33786.76 68.50 17081.72 88888.00 2016-04-26 12:28:32.000 117 33786.70 68.48 17081.72 88888.00 2016-04-26 12:28:33.000 117 33786.70 68.48 17081.71 88888.00 2016-04-26 12:28:34.000 117 33786.71 68.49 17081.71 88888.00 2016-04-26 12:28:35.000 117 33786.71 68.49 17081.73 37858.88 2016-04-26 12:28:36.000 117 33786.73 68.51 17081.70 88888.00 2016-04-26 12:28:37.000 117 33786.70 68.53 17081.68 88888.00 2016-04-26 12:28:38.000 117 33786.66 68.53 17081.68 88888.00 2016-04-26 12:28:39.000 117 33786.68 68.54 17081.68 88888.00 2016-04-26 12:28:40.000 117 33786.74 68.51 17081.69 37858.90 2016-04-26 12:28:41.000 117 33786.74 68.49 17081.67 88888.00 2016-04-26 12:28:42.000 117 33786.72 68.52 17081.69 88888.00 2016-04-26 12:28:43.000 117 33786.74 68.49 17081.71 88888.00 2016-04-26 12:28:44.000 117 33786.78 68.51 17081.71 88888.00 2016-04-26 12:28:45.000 117 33786.76 68.53 17081.71 37858.92 2016-04-26 12:28:46.000 117 33786.66 68.48 17081.70 88888.00 2016-04-26 12:28:47.000 117 33786.64 68.45 17081.67 88888.00 2016-04-26 12:28:48.000 117 33786.67 68.46 17081.69 88888.00 2016-04-26 12:28:49.000 117 33786.68 68.45 17081.70 88888.00 2016-04-26 12:28:50.000 117 33786.67 68.50 17081.66 37858.90 2016-04-26 12:28:51.000 117 33786.68 68.52 17081.65 88888.00 2016-04-26 12:28:52.000 117 33786.68 68.52 17081.66 88888.00 2016-04-26 12:28:53.000 117 33786.70 68.53 17081.68 88888.00 2016-04-26 12:28:54.000 117 33786.72 68.56 17081.73 88888.00 2016-04-26 12:28:55.000 117 33786.68 68.50 17081.74 37858.76 2016-04-26 12:28:56.000 117 33786.60 68.51 17081.71 88888.00 2016-04-26 12:28:57.000 117 33786.64 68.56 17081.71 88888.00 2016-04-26 12:28:58.000 117 33786.65 68.57 17081.71 88888.00 2016-04-26 12:28:59.000 117 33786.63 68.56 17081.71 88888.00 2016-04-26 12:29:00.000 117 33786.61 68.57 17081.70 37858.88 2016-04-26 12:29:01.000 117 33786.59 68.56 17081.66 88888.00 2016-04-26 12:29:02.000 117 33786.58 68.58 17081.67 88888.00 2016-04-26 12:29:03.000 117 33786.60 68.58 17081.69 88888.00 2016-04-26 12:29:04.000 117 33786.60 68.60 17081.68 88888.00 2016-04-26 12:29:05.000 117 33786.59 68.63 17081.73 37858.81 2016-04-26 12:29:06.000 117 33786.54 68.64 17081.77 88888.00 2016-04-26 12:29:07.000 117 33786.59 68.61 17081.74 88888.00 2016-04-26 12:29:08.000 117 33786.60 68.62 17081.70 88888.00 2016-04-26 12:29:09.000 117 33786.62 68.62 17081.70 88888.00 2016-04-26 12:29:10.000 117 33786.63 68.64 17081.68 37858.80 2016-04-26 12:29:11.000 117 33786.61 68.64 17081.67 88888.00 2016-04-26 12:29:12.000 117 33786.59 68.65 17081.68 88888.00 2016-04-26 12:29:13.000 117 33786.54 68.61 17081.67 88888.00 2016-04-26 12:29:14.000 117 33786.50 68.61 17081.67 88888.00 2016-04-26 12:29:15.000 117 33786.49 68.62 17081.69 37858.67 2016-04-26 12:29:16.000 117 33786.49 68.61 17081.71 88888.00 2016-04-26 12:29:17.000 117 33786.48 68.60 17081.72 88888.00 2016-04-26 12:29:18.000 117 33786.46 68.61 17081.74 88888.00 2016-04-26 12:29:19.000 117 33786.43 68.60 17081.79 88888.00 2016-04-26 12:29:20.000 117 33786.43 68.58 17081.80 37858.62 2016-04-26 12:29:21.000 117 33786.41 68.62 17081.81 88888.00 2016-04-26 12:29:22.000 117 33786.42 68.64 17081.78 88888.00 2016-04-26 12:29:23.000 117 33786.40 68.62 17081.73 88888.00 2016-04-26 12:29:24.000 117 33786.35 68.62 17081.73 88888.00 2016-04-26 12:29:25.000 117 33786.39 68.68 17081.73 37858.71 2016-04-26 12:29:26.000 117 33786.43 68.69 17081.70 88888.00 2016-04-26 12:29:27.000 117 33786.39 68.69 17081.69 88888.00 2016-04-26 12:29:28.000 117 33786.39 68.67 17081.71 88888.00 2016-04-26 12:29:29.000 117 33786.37 68.65 17081.71 88888.00 2016-04-26 12:29:30.000 117 33786.34 68.66 17081.70 37858.61 2016-04-26 12:29:31.000 117 33786.35 68.68 17081.69 88888.00 2016-04-26 12:29:32.000 117 33786.32 68.67 17081.71 88888.00 2016-04-26 12:29:33.000 117 33786.33 68.69 17081.69 88888.00 2016-04-26 12:29:34.000 117 33786.38 68.71 17081.69 88888.00 2016-04-26 12:29:35.000 117 33786.35 68.66 17081.71 37858.53 2016-04-26 12:29:36.000 117 33786.28 68.65 17081.76 88888.00 2016-04-26 12:29:37.000 117 33786.28 68.71 17081.73 88888.00 2016-04-26 12:29:38.000 117 33786.25 68.76 17081.75 88888.00 2016-04-26 12:29:39.000 117 33786.22 68.74 17081.74 88888.00 2016-04-26 12:29:40.000 117 33786.22 68.76 17081.71 37858.56 2016-04-26 12:29:41.000 117 33786.20 68.74 17081.73 88888.00 2016-04-26 12:29:42.000 117 33786.23 68.75 17081.73 88888.00 2016-04-26 12:29:43.000 117 33786.23 68.73 17081.74 88888.00 2016-04-26 12:29:44.000 117 33786.24 68.67 17081.78 88888.00 2016-04-26 12:29:45.000 117 33786.24 68.67 17081.76 37858.51 2016-04-26 12:29:46.000 117 33786.24 68.66 17081.71 88888.00 2016-04-26 12:29:47.000 117 33786.20 68.65 17081.71 88888.00 2016-04-26 12:29:48.000 117 33786.25 68.66 17081.71 88888.00 2016-04-26 12:29:49.000 117 33786.23 68.67 17081.75 88888.00 2016-04-26 12:29:50.000 117 33786.19 68.66 17081.75 37858.40 2016-04-26 12:29:51.000 117 33786.19 68.66 17081.76 88888.00 2016-04-26 12:29:52.000 117 33786.24 68.61 17081.73 88888.00 2016-04-26 12:29:53.000 117 33786.23 68.60 17081.74 88888.00 2016-04-26 12:29:54.000 117 33786.20 68.61 17081.72 88888.00 2016-04-26 12:29:55.000 117 33786.20 68.65 17081.73 37858.47 2016-04-26 12:29:56.000 117 33786.25 68.68 17081.71 88888.00 2016-04-26 12:29:57.000 117 33786.23 68.67 17081.71 88888.00 2016-04-26 12:29:58.000 117 33786.22 68.66 17081.73 88888.00 2016-04-26 12:29:59.000 117 33786.26 68.63 17081.74 88888.00 2016-04-26 12:30:00.000 117 33786.24 68.65 17081.74 37858.39 2016-04-26 12:30:01.000 117 33786.22 68.68 17081.73 88888.00 2016-04-26 12:30:02.000 117 33786.19 68.69 17081.76 88888.00 2016-04-26 12:30:03.000 117 33786.19 68.69 17081.79 88888.00 2016-04-26 12:30:04.000 117 33786.22 68.72 17081.80 88888.00 2016-04-26 12:30:05.000 117 33786.21 68.75 17081.80 37858.46 2016-04-26 12:30:06.000 117 33786.19 68.74 17081.76 88888.00 2016-04-26 12:30:07.000 117 33786.20 68.74 17081.76 88888.00 2016-04-26 12:30:08.000 117 33786.19 68.75 17081.77 88888.00 2016-04-26 12:30:09.000 117 33786.18 68.76 17081.79 88888.00 2016-04-26 12:30:10.000 117 33786.18 68.75 17081.78 37858.41 2016-04-26 12:30:11.000 117 33786.20 68.76 17081.78 88888.00 2016-04-26 12:30:12.000 117 33786.22 68.74 17081.78 88888.00 2016-04-26 12:30:13.000 117 33786.16 68.74 17081.78 88888.00 2016-04-26 12:30:14.000 117 33786.16 68.80 17081.80 88888.00 2016-04-26 12:30:15.000 117 33786.16 68.81 17081.80 37858.37 2016-04-26 12:30:16.000 117 33786.19 68.81 17081.77 88888.00 2016-04-26 12:30:17.000 117 33786.22 68.79 17081.74 88888.00 2016-04-26 12:30:18.000 117 33786.23 68.78 17081.72 88888.00 2016-04-26 12:30:19.000 117 33786.23 68.79 17081.70 88888.00 2016-04-26 12:30:20.000 117 33786.22 68.84 17081.70 37858.29 2016-04-26 12:30:21.000 117 33786.15 68.78 17081.73 88888.00 2016-04-26 12:30:22.000 117 33786.19 68.78 17081.72 88888.00 2016-04-26 12:30:23.000 117 33786.20 68.75 17081.69 88888.00 2016-04-26 12:30:24.000 117 33786.21 68.77 17081.71 88888.00 2016-04-26 12:30:25.000 117 33786.20 68.76 17081.73 37858.39 2016-04-26 12:30:26.000 117 33786.20 68.75 17081.74 88888.00 2016-04-26 12:30:27.000 117 33786.18 68.77 17081.74 88888.00 2016-04-26 12:30:28.000 117 33786.20 68.79 17081.77 88888.00 2016-04-26 12:30:29.000 117 33786.20 68.83 17081.77 88888.00 2016-04-26 12:30:30.000 117 33786.19 68.80 17081.77 37858.40 2016-04-26 12:30:31.000 117 33786.16 68.77 17081.77 88888.00 2016-04-26 12:30:32.000 117 33786.15 68.78 17081.77 88888.00 2016-04-26 12:30:33.000 117 33786.12 68.80 17081.78 88888.00 2016-04-26 12:30:34.000 117 33786.13 68.77 17081.82 88888.00 2016-04-26 12:30:35.000 117 33786.15 68.78 17081.81 37858.40 2016-04-26 12:30:36.000 117 33786.10 68.81 17081.76 88888.00 2016-04-26 12:30:37.000 117 33786.12 68.82 17081.74 88888.00 2016-04-26 12:30:38.000 117 33786.13 68.79 17081.70 88888.00 2016-04-26 12:30:39.000 117 33786.12 68.79 17081.74 88888.00 2016-04-26 12:30:40.000 117 33786.14 68.77 17081.77 37858.37 2016-04-26 12:30:41.000 117 33786.18 68.77 17081.75 88888.00 2016-04-26 12:30:42.000 117 33786.12 68.79 17081.73 88888.00 2016-04-26 12:30:43.000 117 33786.14 68.81 17081.72 88888.00 2016-04-26 12:30:44.000 117 33786.13 68.83 17081.75 88888.00 2016-04-26 12:30:45.000 117 33786.13 68.82 17081.74 37858.39 2016-04-26 12:30:46.000 117 33786.15 68.85 17081.70 88888.00 2016-04-26 12:30:47.000 117 33786.14 68.87 17081.70 88888.00 2016-04-26 12:30:48.000 117 33786.11 68.83 17081.69 88888.00 2016-04-26 12:30:49.000 117 33786.13 68.82 17081.69 88888.00 2016-04-26 12:30:50.000 117 33786.17 68.84 17081.73 37858.43 2016-04-26 12:30:51.000 117 33786.16 68.83 17081.71 88888.00 2016-04-26 12:30:52.000 117 33786.14 68.83 17081.71 88888.00 2016-04-26 12:30:53.000 117 33786.13 68.83 17081.69 88888.00 2016-04-26 12:30:54.000 117 33786.13 68.84 17081.68 88888.00 2016-04-26 12:30:55.000 117 33786.15 68.85 17081.66 37858.28 2016-04-26 12:30:56.000 117 33786.13 68.82 17081.63 88888.00 2016-04-26 12:30:57.000 117 33786.12 68.81 17081.63 88888.00 2016-04-26 12:30:58.000 117 33786.16 68.81 17081.66 88888.00 2016-04-26 12:30:59.000 117 33786.19 68.81 17081.68 88888.00 2016-04-26 12:31:00.000 117 33786.20 68.81 17081.69 37858.31 2016-04-26 12:31:01.000 117 33786.18 68.80 17081.70 88888.00 2016-04-26 12:31:02.000 117 33786.17 68.81 17081.70 88888.00 2016-04-26 12:31:03.000 117 33786.17 68.86 17081.73 88888.00 2016-04-26 12:31:04.000 117 33786.16 68.86 17081.77 88888.00 2016-04-26 12:31:05.000 117 33786.18 68.83 17081.78 37858.38 2016-04-26 12:31:06.000 117 33786.19 68.86 17081.74 88888.00 2016-04-26 12:31:07.000 117 33786.20 68.85 17081.73 88888.00 2016-04-26 12:31:08.000 117 33786.16 68.81 17081.71 88888.00 2016-04-26 12:31:09.000 117 33786.14 68.78 17081.69 88888.00 2016-04-26 12:31:10.000 117 33786.18 68.76 17081.68 37858.42 2016-04-26 12:31:11.000 117 33786.20 68.76 17081.74 88888.00 2016-04-26 12:31:12.000 117 33786.16 68.81 17081.73 88888.00 2016-04-26 12:31:13.000 117 33786.16 68.84 17081.78 88888.00 2016-04-26 12:31:14.000 117 33786.18 68.82 17081.76 88888.00 2016-04-26 12:31:15.000 117 33786.15 68.81 17081.73 37858.35 2016-04-26 12:31:16.000 117 33786.15 68.78 17081.73 88888.00 2016-04-26 12:31:17.000 117 33786.13 68.81 17081.74 88888.00 2016-04-26 12:31:18.000 117 33786.10 68.80 17081.71 88888.00 2016-04-26 12:31:19.000 117 33786.10 68.81 17081.74 88888.00 2016-04-26 12:31:20.000 117 33786.13 68.85 17081.77 37858.31 2016-04-26 12:31:21.000 117 33786.14 68.87 17081.76 88888.00 2016-04-26 12:31:22.000 117 33786.14 68.91 17081.73 88888.00 2016-04-26 12:31:23.000 117 33786.11 68.88 17081.75 88888.00 2016-04-26 12:31:24.000 117 33786.13 68.87 17081.69 88888.00 2016-04-26 12:31:25.000 117 33786.09 68.86 17081.69 37858.33 2016-04-26 12:31:26.000 117 33786.11 68.85 17081.67 88888.00 2016-04-26 12:31:27.000 117 33786.09 68.84 17081.70 88888.00 2016-04-26 12:31:28.000 117 33786.10 68.82 17081.72 88888.00 2016-04-26 12:31:29.000 117 33786.09 68.84 17081.70 88888.00 2016-04-26 12:31:30.000 117 33786.09 68.85 17081.73 37858.33 2016-04-26 12:31:31.000 117 33786.10 68.88 17081.76 88888.00 2016-04-26 12:31:32.000 117 33786.08 68.87 17081.77 88888.00 2016-04-26 12:31:33.000 117 33786.06 68.83 17081.69 88888.00 2016-04-26 12:31:34.000 117 33786.05 68.80 17081.70 88888.00 2016-04-26 12:31:35.000 117 33786.03 68.81 17081.70 37858.33 2016-04-26 12:31:36.000 117 33785.99 68.85 17081.72 88888.00 2016-04-26 12:31:37.000 117 33785.97 68.84 17081.70 88888.00 2016-04-26 12:31:38.000 117 33785.98 68.85 17081.70 88888.00 2016-04-26 12:31:39.000 117 33785.98 68.84 17081.75 88888.00 2016-04-26 12:31:40.000 117 33785.99 68.86 17081.71 37858.29 2016-04-26 12:31:41.000 117 33785.98 68.87 17081.68 88888.00 2016-04-26 12:31:42.000 117 33785.93 68.85 17081.73 88888.00 2016-04-26 12:31:43.000 117 33785.90 68.84 17081.73 88888.00 2016-04-26 12:31:44.000 117 33785.96 68.86 17081.73 88888.00 2016-04-26 12:31:45.000 117 33785.94 68.84 17081.75 37858.15 2016-04-26 12:31:46.000 117 33785.96 68.84 17081.72 88888.00 2016-04-26 12:31:47.000 117 33785.95 68.82 17081.74 88888.00 2016-04-26 12:31:48.000 117 33785.94 68.82 17081.76 88888.00 2016-04-26 12:31:49.000 117 33785.93 68.85 17081.75 88888.00 2016-04-26 12:31:50.000 117 33785.92 68.83 17081.75 37858.18 2016-04-26 12:31:51.000 117 33785.93 68.84 17081.76 88888.00 2016-04-26 12:31:52.000 117 33785.92 68.85 17081.75 88888.00 2016-04-26 12:31:53.000 117 33785.92 68.84 17081.70 88888.00 2016-04-26 12:31:54.000 117 33785.88 68.81 17081.72 88888.00 2016-04-26 12:31:55.000 117 33785.88 68.80 17081.73 37858.17 2016-04-26 12:31:56.000 117 33785.86 68.79 17081.71 88888.00 2016-04-26 12:31:57.000 117 33785.89 68.82 17081.72 88888.00 2016-04-26 12:31:58.000 117 33785.89 68.81 17081.75 88888.00 2016-04-26 12:31:59.000 117 33785.88 68.81 17081.75 88888.00 2016-04-26 12:32:00.000 117 33785.86 68.83 17081.74 37858.10 2016-04-26 12:32:01.000 117 33785.86 68.85 17081.78 88888.00 2016-04-26 12:32:02.000 117 33785.85 68.91 17081.81 88888.00 2016-04-26 12:32:03.000 117 33785.81 68.89 17081.79 88888.00 2016-04-26 12:32:04.000 117 33785.83 68.88 17081.76 88888.00 2016-04-26 12:32:05.000 117 33785.88 68.86 17081.76 37857.94 2016-04-26 12:32:06.000 117 33785.86 68.87 17081.72 88888.00 2016-04-26 12:32:07.000 117 33785.87 68.86 17081.73 88888.00 2016-04-26 12:32:08.000 117 33785.86 68.82 17081.70 88888.00 2016-04-26 12:32:09.000 117 33785.81 68.83 17081.75 88888.00 2016-04-26 12:32:10.000 117 33785.86 68.87 17081.75 37858.04 2016-04-26 12:32:11.000 117 33785.84 68.86 17081.70 88888.00 2016-04-26 12:32:12.000 117 33785.83 68.88 17081.70 88888.00 2016-04-26 12:32:13.000 117 33785.83 68.89 17081.70 88888.00 2016-04-26 12:32:14.000 117 33785.81 68.88 17081.68 88888.00 2016-04-26 12:32:15.000 117 33785.80 68.89 17081.67 37858.10 2016-04-26 12:32:16.000 117 33785.80 68.90 17081.73 88888.00 2016-04-26 12:32:17.000 117 33785.81 68.91 17081.76 88888.00 2016-04-26 12:32:18.000 117 33785.79 68.90 17081.74 88888.00 2016-04-26 12:32:19.000 117 33785.80 68.86 17081.73 88888.00 2016-04-26 12:32:20.000 117 33785.80 68.87 17081.70 37858.12 2016-04-26 12:32:21.000 117 33785.81 68.89 17081.68 88888.00 2016-04-26 12:32:22.000 117 33785.80 68.89 17081.70 88888.00 2016-04-26 12:32:23.000 117 33785.77 68.89 17081.69 88888.00 2016-04-26 12:32:24.000 117 33785.79 68.90 17081.70 88888.00 2016-04-26 12:32:25.000 117 33785.79 68.89 17081.73 37858.11 2016-04-26 12:32:26.000 117 33785.77 68.90 17081.73 88888.00 2016-04-26 12:32:27.000 117 33785.76 68.91 17081.73 88888.00 2016-04-26 12:32:28.000 117 33785.78 68.90 17081.71 88888.00 2016-04-26 12:32:29.000 117 33785.80 68.90 17081.75 88888.00 2016-04-26 12:32:30.000 117 33785.77 68.94 17081.76 37858.05 2016-04-26 12:32:31.000 117 33785.76 68.96 17081.75 88888.00 2016-04-26 12:32:32.000 117 33785.74 68.94 17081.76 88888.00 2016-04-26 12:32:33.000 117 33785.70 68.93 17081.75 88888.00 2016-04-26 12:32:34.000 117 33785.69 68.95 17081.75 88888.00 2016-04-26 12:32:35.000 117 33785.72 68.96 17081.70 37858.01 2016-04-26 12:32:36.000 117 33785.68 68.97 17081.73 88888.00 2016-04-26 12:32:37.000 117 33785.65 68.94 17081.73 88888.00 2016-04-26 12:32:38.000 117 33785.64 68.96 17081.72 88888.00 2016-04-26 12:32:39.000 117 33785.62 68.97 17081.69 88888.00 2016-04-26 12:32:40.000 117 33785.65 68.96 17081.75 37857.93 2016-04-26 12:32:41.000 117 33785.63 69.00 17081.77 88888.00 2016-04-26 12:32:42.000 117 33785.58 69.02 17081.74 88888.00 2016-04-26 12:32:43.000 117 33785.56 69.00 17081.75 88888.00 2016-04-26 12:32:44.000 117 33785.59 69.03 17081.75 88888.00 2016-04-26 12:32:45.000 117 33785.57 69.05 17081.73 37857.91 2016-04-26 12:32:46.000 117 33785.56 69.07 17081.75 88888.00 2016-04-26 12:32:47.000 117 33785.56 69.06 17081.71 88888.00 2016-04-26 12:32:48.000 117 33785.52 69.06 17081.72 88888.00 2016-04-26 12:32:49.000 117 33785.52 69.08 17081.69 88888.00 2016-04-26 12:32:50.000 117 33785.52 69.04 17081.69 37857.86 2016-04-26 12:32:51.000 117 33785.47 69.00 17081.69 88888.00 2016-04-26 12:32:52.000 117 33785.49 69.05 17081.73 88888.00 2016-04-26 12:32:53.000 117 33785.43 69.04 17081.72 88888.00 2016-04-26 12:32:54.000 117 33785.42 69.06 17081.72 88888.00 2016-04-26 12:32:55.000 117 33785.36 69.10 17081.70 37857.79 2016-04-26 12:32:56.000 117 33785.36 69.09 17081.70 88888.00 2016-04-26 12:32:57.000 117 33785.34 69.07 17081.69 88888.00 2016-04-26 12:32:58.000 117 33785.34 69.10 17081.74 88888.00 2016-04-26 12:32:59.000 117 33785.30 69.14 17081.74 88888.00 2016-04-26 12:33:00.000 117 33785.29 69.08 17081.72 37857.71 2016-04-26 12:33:01.000 117 33785.27 69.11 17081.71 88888.00 2016-04-26 12:33:02.000 117 33785.29 69.12 17081.68 88888.00 2016-04-26 12:33:03.000 117 33785.26 69.12 17081.72 88888.00 2016-04-26 12:33:04.000 117 33785.27 69.10 17081.75 88888.00 2016-04-26 12:33:05.000 117 33785.22 69.13 17081.79 37857.67 2016-04-26 12:33:06.000 117 33785.18 69.15 17081.77 88888.00 2016-04-26 12:33:07.000 117 33785.17 69.17 17081.75 88888.00 2016-04-26 12:33:08.000 117 33785.14 69.17 17081.74 88888.00 2016-04-26 12:33:09.000 117 33785.10 69.19 17081.77 88888.00 2016-04-26 12:33:10.000 117 33785.12 69.24 17081.76 37857.60 2016-04-26 12:33:11.000 117 33785.10 69.24 17081.74 88888.00 2016-04-26 12:33:12.000 117 33785.08 69.25 17081.75 88888.00 2016-04-26 12:33:13.000 117 33785.11 69.21 17081.76 88888.00 2016-04-26 12:33:14.000 117 33785.16 69.24 17081.77 88888.00 2016-04-26 12:33:15.000 117 33785.15 69.27 17081.75 37857.51 2016-04-26 12:33:16.000 117 33785.15 69.26 17081.72 88888.00 2016-04-26 12:33:17.000 117 33785.14 69.29 17081.75 88888.00 2016-04-26 12:33:18.000 117 33785.12 69.30 17081.75 88888.00 2016-04-26 12:33:19.000 117 33785.10 69.28 17081.75 88888.00 2016-04-26 12:33:20.000 117 33785.10 69.30 17081.73 37857.49 2016-04-26 12:33:21.000 117 33785.09 69.31 17081.76 88888.00 2016-04-26 12:33:22.000 117 33785.06 69.31 17081.76 88888.00 2016-04-26 12:33:23.000 117 33785.06 69.27 17081.77 88888.00 2016-04-26 12:33:24.000 117 33785.08 69.27 17081.76 88888.00 2016-04-26 12:33:25.000 117 33785.05 69.29 17081.72 37857.44 2016-04-26 12:33:26.000 117 33785.07 69.29 17081.72 88888.00 2016-04-26 12:33:27.000 117 33785.05 69.32 17081.68 88888.00 2016-04-26 12:33:28.000 117 33785.00 69.31 17081.68 88888.00 2016-04-26 12:33:29.000 117 33784.97 69.30 17081.67 88888.00 2016-04-26 12:33:30.000 117 33784.97 69.33 17081.69 37857.37 2016-04-26 12:33:31.000 117 33784.97 69.36 17081.67 88888.00 2016-04-26 12:33:32.000 117 33784.97 69.35 17081.70 88888.00 2016-04-26 12:33:33.000 117 33784.95 69.32 17081.72 88888.00 2016-04-26 12:33:34.000 117 33784.94 69.31 17081.76 88888.00 2016-04-26 12:33:35.000 117 33784.92 69.34 17081.73 37857.35 2016-04-26 12:33:36.000 117 33784.93 69.37 17081.70 88888.00 2016-04-26 12:33:37.000 117 33784.94 69.36 17081.68 88888.00 2016-04-26 12:33:38.000 117 33784.93 69.39 17081.66 88888.00 2016-04-26 12:33:39.000 117 33784.93 69.45 17081.71 88888.00 2016-04-26 12:33:40.000 117 33784.90 69.48 17081.70 37857.23 2016-04-26 12:33:41.000 117 33784.90 69.44 17081.69 88888.00 2016-04-26 12:33:42.000 117 33784.91 69.45 17081.69 88888.00 2016-04-26 12:33:43.000 117 33784.88 69.46 17081.69 88888.00 2016-04-26 12:33:44.000 117 33784.86 69.50 17081.69 88888.00 2016-04-26 12:33:45.000 117 33784.84 69.49 17081.67 37857.26 2016-04-26 12:33:46.000 117 33784.86 69.51 17081.67 88888.00 2016-04-26 12:33:47.000 117 33784.85 69.52 17081.69 88888.00 2016-04-26 12:33:48.000 117 33784.87 69.53 17081.71 88888.00 2016-04-26 12:33:49.000 117 33784.87 69.54 17081.73 88888.00 2016-04-26 12:33:50.000 117 33784.88 69.57 17081.71 37857.17 2016-04-26 12:33:51.000 117 33784.87 69.58 17081.72 88888.00 2016-04-26 12:33:52.000 117 33784.87 69.59 17081.70 88888.00 2016-04-26 12:33:53.000 117 33784.84 69.58 17081.70 88888.00 2016-04-26 12:33:54.000 117 33784.83 69.62 17081.72 88888.00 2016-04-26 12:33:55.000 117 33784.88 69.64 17081.72 37857.23 2016-04-26 12:33:56.000 117 33784.89 69.64 17081.77 88888.00 2016-04-26 12:33:57.000 117 33784.89 69.64 17081.77 88888.00 2016-04-26 12:33:58.000 117 33784.89 69.66 17081.76 88888.00 2016-04-26 12:33:59.000 117 33784.88 69.62 17081.72 88888.00 2016-04-26 12:34:00.000 117 33784.87 69.59 17081.72 37857.26 2016-04-26 12:34:01.000 117 33784.85 69.48 17081.73 88888.00 2016-04-26 12:34:02.000 117 33784.83 69.45 17081.72 88888.00 2016-04-26 12:34:03.000 117 33784.87 69.45 17081.72 88888.00 2016-04-26 12:34:04.000 117 33784.86 69.46 17081.73 88888.00 2016-04-26 12:34:05.000 117 33784.83 69.49 17081.77 37857.19 2016-04-26 12:34:06.000 117 33784.84 69.55 17081.75 88888.00 2016-04-26 12:34:07.000 117 33784.88 69.58 17081.77 88888.00 2016-04-26 12:34:08.000 117 33784.85 69.56 17081.75 88888.00 2016-04-26 12:34:09.000 117 33784.87 69.56 17081.76 88888.00 2016-04-26 12:34:10.000 117 33784.90 69.56 17081.77 37857.28 2016-04-26 12:34:11.000 117 33784.94 69.58 17081.81 88888.00 2016-04-26 12:34:12.000 117 33784.91 69.58 17081.75 88888.00 2016-04-26 12:34:13.000 117 33784.89 69.56 17081.74 88888.00 2016-04-26 12:34:14.000 117 33784.89 69.56 17081.75 88888.00 2016-04-26 12:34:15.000 117 33784.89 69.56 17081.75 37857.28 2016-04-26 12:34:16.000 117 33784.88 69.50 17081.74 88888.00 2016-04-26 12:34:17.000 117 33784.88 69.49 17081.74 88888.00 2016-04-26 12:34:18.000 117 33784.90 69.53 17081.77 88888.00 2016-04-26 12:34:19.000 117 33784.92 69.53 17081.72 88888.00 2016-04-26 12:34:20.000 117 33784.94 69.55 17081.70 37857.33 2016-04-26 12:34:21.000 117 33784.96 69.53 17081.75 88888.00 2016-04-26 12:34:22.000 117 33784.99 69.57 17081.76 88888.00 2016-04-26 12:34:23.000 117 33785.02 69.59 17081.77 88888.00 2016-04-26 12:34:24.000 117 33784.97 69.60 17081.75 88888.00 2016-04-26 12:34:25.000 117 33784.97 69.61 17081.70 37857.32 2016-04-26 12:34:26.000 117 33784.99 69.59 17081.72 88888.00 2016-04-26 12:34:27.000 117 33785.00 69.62 17081.73 88888.00 2016-04-26 12:34:28.000 117 33785.02 69.62 17081.72 88888.00 2016-04-26 12:34:29.000 117 33784.98 69.61 17081.71 88888.00 2016-04-26 12:34:30.000 117 33784.98 69.59 17081.73 37857.35 2016-04-26 12:34:31.000 117 33785.00 69.58 17081.77 88888.00 2016-04-26 12:34:32.000 117 33785.00 69.63 17081.77 88888.00 2016-04-26 12:34:33.000 117 33785.04 69.62 17081.73 88888.00 2016-04-26 12:34:34.000 117 33785.05 69.68 17081.70 88888.00 2016-04-26 12:34:35.000 117 33785.05 69.72 17081.70 37857.28 2016-04-26 12:34:36.000 117 33785.08 69.71 17081.70 88888.00 2016-04-26 12:34:37.000 117 33785.05 69.73 17081.70 88888.00 2016-04-26 12:34:38.000 117 33785.02 69.72 17081.69 88888.00 2016-04-26 12:34:39.000 117 33784.99 69.71 17081.68 88888.00 2016-04-26 12:34:40.000 117 33785.02 69.73 17081.69 37857.38 2016-04-26 12:34:41.000 117 33785.03 69.75 17081.73 88888.00 2016-04-26 12:34:42.000 117 33785.02 69.74 17081.73 88888.00 2016-04-26 12:34:43.000 117 33785.02 69.75 17081.71 88888.00 2016-04-26 12:34:44.000 117 33785.06 69.75 17081.71 88888.00 2016-04-26 12:34:45.000 117 33785.08 69.73 17081.69 37857.41 2016-04-26 12:34:46.000 117 33785.10 69.77 17081.67 88888.00 2016-04-26 12:34:47.000 117 33785.12 69.76 17081.69 88888.00 2016-04-26 12:34:48.000 117 33785.11 69.72 17081.71 88888.00 2016-04-26 12:34:49.000 117 33785.10 69.71 17081.67 88888.00 2016-04-26 12:34:50.000 117 33785.08 69.73 17081.66 37857.46 2016-04-26 12:34:51.000 117 33785.09 69.74 17081.67 88888.00 2016-04-26 12:34:52.000 117 33785.08 69.75 17081.66 88888.00 2016-04-26 12:34:53.000 117 33785.08 69.74 17081.67 88888.00 2016-04-26 12:34:54.000 117 33785.11 69.77 17081.63 88888.00 2016-04-26 12:34:55.000 117 33785.13 69.78 17081.63 37857.42 2016-04-26 12:34:56.000 117 33785.12 69.78 17081.64 88888.00 2016-04-26 12:34:57.000 117 33785.13 69.78 17081.63 88888.00 2016-04-26 12:34:58.000 117 33785.13 69.80 17081.62 88888.00 2016-04-26 12:34:59.000 117 33785.14 69.80 17081.63 88888.00 2016-04-26 12:35:00.000 117 33785.16 69.84 17081.65 37857.47 2016-04-26 12:35:01.000 117 33785.11 69.83 17081.68 88888.00 2016-04-26 12:35:02.000 117 33785.10 69.84 17081.70 88888.00 2016-04-26 12:35:03.000 117 33785.11 69.87 17081.67 88888.00 2016-04-26 12:35:04.000 117 33785.10 69.86 17081.71 88888.00 2016-04-26 12:35:05.000 117 33785.11 69.88 17081.69 37857.43 2016-04-26 12:35:06.000 117 33785.11 69.88 17081.67 88888.00 2016-04-26 12:35:07.000 117 33785.10 69.87 17081.64 88888.00 2016-04-26 12:35:08.000 117 33785.09 69.90 17081.69 88888.00 2016-04-26 12:35:09.000 117 33785.07 69.94 17081.69 88888.00 2016-04-26 12:35:10.000 117 33785.10 69.95 17081.71 37857.44 2016-04-26 12:35:11.000 117 33785.11 69.94 17081.73 88888.00 2016-04-26 12:35:12.000 117 33785.09 69.98 17081.73 88888.00 2016-04-26 12:35:13.000 117 33785.04 70.03 17081.73 88888.00 2016-04-26 12:35:14.000 117 33785.03 69.97 17081.74 88888.00 2016-04-26 12:35:15.000 117 33785.06 69.96 17081.72 37857.48 2016-04-26 12:35:16.000 117 33785.04 70.00 17081.78 88888.00 2016-04-26 12:35:17.000 117 33785.06 69.99 17081.82 88888.00 2016-04-26 12:35:18.000 117 33785.03 69.93 17081.81 88888.00 2016-04-26 12:35:19.000 117 33785.00 69.92 17081.77 88888.00 2016-04-26 12:35:20.000 117 33784.99 69.95 17081.77 37857.43 2016-04-26 12:35:21.000 117 33785.00 70.00 17081.76 88888.00 2016-04-26 12:35:22.000 117 33785.00 69.97 17081.76 88888.00 2016-04-26 12:35:23.000 117 33785.01 69.99 17081.74 88888.00 2016-04-26 12:35:24.000 117 33785.01 70.04 17081.77 88888.00 2016-04-26 12:35:25.000 117 33784.99 70.02 17081.77 37857.29 2016-04-26 12:35:26.000 117 33784.97 70.04 17081.76 88888.00 2016-04-26 12:35:27.000 117 33784.94 70.09 17081.80 88888.00 2016-04-26 12:35:28.000 117 33784.95 70.10 17081.78 88888.00 2016-04-26 12:35:29.000 117 33784.95 70.09 17081.78 88888.00 2016-04-26 12:35:30.000 117 33784.97 70.07 17081.78 37857.30 2016-04-26 12:35:31.000 117 33784.96 70.08 17081.74 88888.00 2016-04-26 12:35:32.000 117 33784.93 70.13 17081.78 88888.00 2016-04-26 12:35:33.000 117 33784.94 70.11 17081.77 88888.00 2016-04-26 12:35:34.000 117 33784.92 70.13 17081.78 88888.00 2016-04-26 12:35:35.000 117 33784.93 70.19 17081.79 37857.21 2016-04-26 12:35:36.000 117 33784.96 70.18 17081.77 88888.00 2016-04-26 12:35:37.000 117 33784.96 70.18 17081.81 88888.00 2016-04-26 12:35:38.000 117 33784.90 70.21 17081.81 88888.00 2016-04-26 12:35:39.000 117 33784.92 70.22 17081.80 88888.00 2016-04-26 12:35:40.000 117 33784.89 70.22 17081.76 37857.26 2016-04-26 12:35:41.000 117 33784.88 70.31 17081.77 88888.00 2016-04-26 12:35:42.000 117 33784.90 70.33 17081.80 88888.00 2016-04-26 12:35:43.000 117 33784.89 70.33 17081.80 88888.00 2016-04-26 12:35:44.000 117 33784.90 70.23 17081.76 88888.00 2016-04-26 12:35:45.000 117 33784.87 70.19 17081.74 37857.24 2016-04-26 12:35:46.000 117 33784.89 70.17 17081.73 88888.00 2016-04-26 12:35:47.000 117 33784.89 70.18 17081.77 88888.00 2016-04-26 12:35:48.000 117 33784.92 70.19 17081.75 88888.00 2016-04-26 12:35:49.000 117 33784.92 70.20 17081.74 88888.00 2016-04-26 12:35:50.000 117 33784.91 70.17 17081.74 37857.29 2016-04-26 12:35:51.000 117 33784.91 70.16 17081.72 88888.00 2016-04-26 12:35:52.000 117 33784.91 70.13 17081.71 88888.00 2016-04-26 12:35:53.000 117 33784.89 70.15 17081.73 88888.00 2016-04-26 12:35:54.000 117 33784.95 70.19 17081.74 88888.00 2016-04-26 12:35:55.000 117 33784.94 70.21 17081.76 37857.25 2016-04-26 12:35:56.000 117 33784.91 70.17 17081.72 88888.00 2016-04-26 12:35:57.000 117 33784.90 70.13 17081.73 88888.00 2016-04-26 12:35:58.000 117 33784.90 70.11 17081.67 88888.00 2016-04-26 12:35:59.000 117 33784.90 70.18 17081.68 88888.00 2016-04-26 12:36:00.000 117 33784.95 70.23 17081.69 37857.32 2016-04-26 12:36:01.000 117 33784.96 70.25 17081.71 88888.00 2016-04-26 12:36:02.000 117 33784.95 70.24 17081.75 88888.00 2016-04-26 12:36:03.000 117 33784.95 70.21 17081.75 88888.00 2016-04-26 12:36:04.000 117 33784.92 70.21 17081.70 88888.00 2016-04-26 12:36:05.000 117 33784.88 70.22 17081.70 37857.26 2016-04-26 12:36:06.000 117 33784.87 70.20 17081.69 88888.00 2016-04-26 12:36:07.000 117 33784.90 70.19 17081.72 88888.00 2016-04-26 12:36:08.000 117 33784.92 70.18 17081.72 88888.00 2016-04-26 12:36:09.000 117 33784.92 70.17 17081.71 88888.00 2016-04-26 12:36:10.000 117 33784.95 70.18 17081.73 37857.31 2016-04-26 12:36:11.000 117 33784.92 70.13 17081.72 88888.00 2016-04-26 12:36:12.000 117 33784.89 70.14 17081.72 88888.00 2016-04-26 12:36:13.000 117 33784.90 70.15 17081.77 88888.00 2016-04-26 12:36:14.000 117 33784.94 70.15 17081.74 88888.00 2016-04-26 12:36:15.000 117 33784.95 70.16 17081.74 37857.35 2016-04-26 12:36:16.000 117 33784.92 70.17 17081.71 88888.00 2016-04-26 12:36:17.000 117 33784.92 70.17 17081.74 88888.00 2016-04-26 12:36:18.000 117 33784.90 70.18 17081.77 88888.00 2016-04-26 12:36:19.000 117 33784.92 70.20 17081.76 88888.00 2016-04-26 12:36:20.000 117 33784.95 70.19 17081.73 37857.30 2016-04-26 12:36:21.000 117 33784.93 70.14 17081.72 88888.00 2016-04-26 12:36:22.000 117 33784.91 70.14 17081.72 88888.00 2016-04-26 12:36:23.000 117 33784.96 70.23 17081.74 88888.00 2016-04-26 12:36:24.000 117 33784.93 70.19 17081.75 88888.00 2016-04-26 12:36:25.000 117 33784.92 70.12 17081.74 37857.30 2016-04-26 12:36:26.000 117 33784.93 70.12 17081.72 88888.00 2016-04-26 12:36:27.000 117 33784.94 70.12 17081.74 88888.00 2016-04-26 12:36:28.000 117 33784.94 70.09 17081.74 88888.00 2016-04-26 12:36:29.000 117 33784.94 70.08 17081.73 88888.00 2016-04-26 12:36:30.000 117 33784.93 70.11 17081.74 37857.36 2016-04-26 12:36:31.000 117 33784.97 70.13 17081.75 88888.00 2016-04-26 12:36:32.000 117 33784.97 70.12 17081.71 88888.00 2016-04-26 12:36:33.000 117 33784.97 70.12 17081.69 88888.00 2016-04-26 12:36:34.000 117 33784.95 70.15 17081.73 88888.00 2016-04-26 12:36:35.000 117 33784.91 70.16 17081.69 37857.36 2016-04-26 12:36:36.000 117 33784.96 70.21 17081.69 88888.00 2016-04-26 12:36:37.000 117 33784.97 70.19 17081.71 88888.00 2016-04-26 12:36:38.000 117 33784.97 70.17 17081.71 88888.00 2016-04-26 12:36:39.000 117 33784.97 70.15 17081.73 88888.00 2016-04-26 12:36:40.000 117 33785.00 70.15 17081.74 37857.32 2016-04-26 12:36:41.000 117 33785.01 70.15 17081.74 88888.00 2016-04-26 12:36:42.000 117 33784.95 70.13 17081.72 88888.00 2016-04-26 12:36:43.000 117 33784.97 70.09 17081.78 88888.00 2016-04-26 12:36:44.000 117 33785.00 70.09 17081.77 88888.00 2016-04-26 12:36:45.000 117 33784.98 70.08 17081.70 37857.28 2016-04-26 12:36:46.000 117 33784.98 70.09 17081.70 88888.00 2016-04-26 12:36:47.000 117 33785.01 70.07 17081.69 88888.00 2016-04-26 12:36:48.000 117 33785.06 70.07 17081.70 88888.00 2016-04-26 12:36:49.000 117 33785.04 70.07 17081.68 88888.00 2016-04-26 12:36:50.000 117 33785.06 70.10 17081.69 37857.33 2016-04-26 12:36:51.000 117 33785.03 70.10 17081.69 88888.00 2016-04-26 12:36:52.000 117 33785.07 70.09 17081.71 88888.00 2016-04-26 12:36:53.000 117 33785.05 70.15 17081.67 88888.00 2016-04-26 12:36:54.000 117 33785.02 70.12 17081.68 88888.00 2016-04-26 12:36:55.000 117 33785.05 70.11 17081.71 37857.41 2016-04-26 12:36:56.000 117 33785.05 70.12 17081.75 88888.00 2016-04-26 12:36:57.000 117 33785.06 70.12 17081.75 88888.00 2016-04-26 12:36:58.000 117 33785.06 70.06 17081.73 88888.00 2016-04-26 12:36:59.000 117 33785.04 70.06 17081.72 88888.00 2016-04-26 12:37:00.000 117 33785.05 70.06 17081.72 37857.39 2016-04-26 12:37:01.000 117 33785.05 70.10 17081.73 88888.00 2016-04-26 12:37:02.000 117 33785.01 70.10 17081.74 88888.00 2016-04-26 12:37:03.000 117 33784.99 70.08 17081.74 88888.00 2016-04-26 12:37:04.000 117 33785.03 70.11 17081.72 88888.00 2016-04-26 12:37:05.000 117 33785.06 70.07 17081.75 37857.35 2016-04-26 12:37:06.000 117 33785.08 70.05 17081.75 88888.00 2016-04-26 12:37:07.000 117 33785.05 70.10 17081.74 88888.00 2016-04-26 12:37:08.000 117 33785.06 70.10 17081.76 88888.00 2016-04-26 12:37:09.000 117 33785.07 70.15 17081.75 88888.00 2016-04-26 12:37:10.000 117 33785.06 70.13 17081.73 37857.25 2016-04-26 12:37:11.000 117 33785.05 70.08 17081.72 88888.00 2016-04-26 12:37:12.000 117 33785.02 70.06 17081.69 88888.00 2016-04-26 12:37:13.000 117 33785.04 70.09 17081.70 88888.00 2016-04-26 12:37:14.000 117 33785.01 70.12 17081.74 88888.00 2016-04-26 12:37:15.000 117 33785.00 70.11 17081.71 37857.22 2016-04-26 12:37:16.000 117 33784.99 70.11 17081.71 88888.00 2016-04-26 12:37:17.000 117 33785.00 70.10 17081.69 88888.00 2016-04-26 12:37:18.000 117 33784.98 70.06 17081.67 88888.00 2016-04-26 12:37:19.000 117 33784.97 70.10 17081.72 88888.00 2016-04-26 12:37:20.000 117 33784.97 70.11 17081.75 37857.26 2016-04-26 12:37:21.000 117 33785.02 70.10 17081.70 88888.00 2016-04-26 12:37:22.000 117 33785.04 70.12 17081.70 88888.00 2016-04-26 12:37:23.000 117 33785.03 70.14 17081.70 88888.00 2016-04-26 12:37:24.000 117 33785.00 70.14 17081.68 88888.00 2016-04-26 12:37:25.000 117 33784.97 70.11 17081.69 37857.25 2016-04-26 12:37:26.000 117 33784.96 70.12 17081.70 88888.00 2016-04-26 12:37:27.000 117 33784.99 70.12 17081.75 88888.00 2016-04-26 12:37:28.000 117 33785.02 70.12 17081.76 88888.00 2016-04-26 12:37:29.000 117 33785.01 70.10 17081.78 88888.00 2016-04-26 12:37:30.000 117 33785.04 70.13 17081.76 37857.30 2016-04-26 12:37:31.000 117 33785.03 70.13 17081.76 88888.00 2016-04-26 12:37:32.000 117 33785.00 70.14 17081.75 88888.00 2016-04-26 12:37:33.000 117 33784.97 70.13 17081.76 88888.00 2016-04-26 12:37:34.000 117 33785.00 70.15 17081.78 88888.00 2016-04-26 12:37:35.000 117 33784.99 70.15 17081.81 37857.38 2016-04-26 12:37:36.000 117 33784.98 70.17 17081.78 88888.00 2016-04-26 12:37:37.000 117 33784.99 70.15 17081.77 88888.00 2016-04-26 12:37:38.000 117 33785.01 70.11 17081.76 88888.00 2016-04-26 12:37:39.000 117 33785.01 70.14 17081.77 88888.00 2016-04-26 12:37:40.000 117 33785.01 70.13 17081.80 37857.37 2016-04-26 12:37:41.000 117 33785.06 70.11 17081.76 88888.00 2016-04-26 12:37:42.000 117 33785.04 70.16 17081.76 88888.00 2016-04-26 12:37:43.000 117 33785.03 70.20 17081.76 88888.00 2016-04-26 12:37:44.000 117 33785.01 70.18 17081.76 88888.00 2016-04-26 12:37:45.000 117 33785.01 70.16 17081.78 37857.32 2016-04-26 12:37:46.000 117 33785.00 70.15 17081.72 88888.00 2016-04-26 12:37:47.000 117 33784.98 70.12 17081.71 88888.00 2016-04-26 12:37:48.000 117 33784.97 70.17 17081.74 88888.00 2016-04-26 12:37:49.000 117 33784.98 70.20 17081.74 88888.00 2016-04-26 12:37:50.000 117 33784.98 70.18 17081.72 37857.29 2016-04-26 12:37:51.000 117 33784.98 70.15 17081.76 88888.00 2016-04-26 12:37:52.000 117 33785.00 70.15 17081.76 88888.00 2016-04-26 12:37:53.000 117 33784.99 70.14 17081.73 88888.00 2016-04-26 12:37:54.000 117 33784.98 70.14 17081.73 88888.00 2016-04-26 12:37:55.000 117 33785.03 70.12 17081.75 37857.32 2016-04-26 12:37:56.000 117 33785.03 70.13 17081.75 88888.00 2016-04-26 12:37:57.000 117 33784.99 70.12 17081.75 88888.00 2016-04-26 12:37:58.000 117 33784.95 70.13 17081.70 88888.00 2016-04-26 12:37:59.000 117 33785.00 70.16 17081.70 88888.00 2016-04-26 12:38:00.000 117 33785.04 70.11 17081.75 37857.33 2016-04-26 12:38:01.000 117 33785.02 70.11 17081.76 88888.00 2016-04-26 12:38:02.000 117 33785.00 70.13 17081.77 88888.00 2016-04-26 12:38:03.000 117 33785.00 70.17 17081.77 88888.00 2016-04-26 12:38:04.000 117 33785.00 70.17 17081.76 88888.00 2016-04-26 12:38:05.000 117 33785.00 70.14 17081.76 37857.35 2016-04-26 12:38:06.000 117 33785.03 70.14 17081.79 88888.00 2016-04-26 12:38:07.000 117 33785.03 70.13 17081.79 88888.00 2016-04-26 12:38:08.000 117 33785.02 70.12 17081.79 88888.00 2016-04-26 12:38:09.000 117 33785.00 70.13 17081.78 88888.00 2016-04-26 12:38:10.000 117 33784.97 70.13 17081.79 37857.38 2016-04-26 12:38:11.000 117 33784.98 70.17 17081.78 88888.00 2016-04-26 12:38:12.000 117 33784.99 70.16 17081.78 88888.00 2016-04-26 12:38:13.000 117 33785.01 70.14 17081.76 88888.00 2016-04-26 12:38:14.000 117 33785.00 70.15 17081.72 88888.00 2016-04-26 12:38:15.000 117 33785.01 70.14 17081.73 37857.38 2016-04-26 12:38:16.000 117 33784.97 70.12 17081.74 88888.00 2016-04-26 12:38:17.000 117 33784.94 70.14 17081.74 88888.00 2016-04-26 12:38:18.000 117 33784.93 70.17 17081.76 88888.00 2016-04-26 12:38:19.000 117 33784.95 70.16 17081.75 88888.00 2016-04-26 12:38:20.000 117 33784.93 70.18 17081.77 37857.33 2016-04-26 12:38:21.000 117 33784.92 70.18 17081.81 88888.00 2016-04-26 12:38:22.000 117 33784.94 70.15 17081.86 88888.00 2016-04-26 12:38:23.000 117 33784.93 70.15 17081.86 88888.00 2016-04-26 12:38:24.000 117 33784.90 70.22 17081.81 88888.00 2016-04-26 12:38:25.000 117 33784.92 70.19 17081.81 37857.37 2016-04-26 12:38:26.000 117 33784.94 70.18 17081.82 88888.00 2016-04-26 12:38:27.000 117 33784.93 70.19 17081.79 88888.00 2016-04-26 12:38:28.000 117 33784.97 70.18 17081.79 88888.00 2016-04-26 12:38:29.000 117 33784.98 70.19 17081.81 88888.00 2016-04-26 12:38:30.000 117 33785.00 70.15 17081.82 37857.28 2016-04-26 12:38:31.000 117 33784.99 70.12 17081.81 88888.00 2016-04-26 12:38:32.000 117 33785.02 70.15 17081.79 88888.00 2016-04-26 12:38:33.000 117 33784.99 70.13 17081.80 88888.00 2016-04-26 12:38:34.000 117 33785.00 70.16 17081.81 88888.00 2016-04-26 12:38:35.000 117 33784.99 70.15 17081.79 37857.38 2016-04-26 12:38:36.000 117 33784.99 70.14 17081.78 88888.00 2016-04-26 12:38:37.000 117 33784.98 70.14 17081.76 88888.00 2016-04-26 12:38:38.000 117 33785.00 70.10 17081.76 88888.00 2016-04-26 12:38:39.000 117 33785.02 70.12 17081.76 88888.00 2016-04-26 12:38:40.000 117 33784.99 70.13 17081.73 37857.37 2016-04-26 12:38:41.000 117 33784.98 70.12 17081.72 88888.00 2016-04-26 12:38:42.000 117 33785.03 70.16 17081.73 88888.00 2016-04-26 12:38:43.000 117 33785.05 70.14 17081.71 88888.00 2016-04-26 12:38:44.000 117 33785.08 70.12 17081.74 88888.00 2016-04-26 12:38:45.000 117 33785.09 70.11 17081.78 37857.41 2016-04-26 12:38:46.000 117 33785.11 70.11 17081.80 88888.00 2016-04-26 12:38:47.000 117 33785.12 70.11 17081.77 88888.00 2016-04-26 12:38:48.000 117 33785.12 70.13 17081.78 88888.00 2016-04-26 12:38:49.000 117 33785.19 70.16 17081.77 88888.00 2016-04-26 12:38:50.000 117 33785.18 70.13 17081.74 37857.43 2016-04-26 12:38:51.000 117 33785.14 70.08 17081.73 88888.00 2016-04-26 12:38:52.000 117 33785.14 70.10 17081.75 88888.00 2016-04-26 12:38:53.000 117 33785.15 70.11 17081.75 88888.00 2016-04-26 12:38:54.000 117 33785.18 70.14 17081.73 88888.00 2016-04-26 12:38:55.000 117 33785.22 70.11 17081.74 37857.51 2016-04-26 12:38:56.000 117 33785.23 70.10 17081.76 88888.00 2016-04-26 12:38:57.000 117 33785.22 70.09 17081.77 88888.00 2016-04-26 12:38:58.000 117 33785.21 70.08 17081.75 88888.00 2016-04-26 12:38:59.000 117 33785.17 70.10 17081.75 88888.00 2016-04-26 12:39:00.000 117 33785.15 70.13 17081.78 37857.48 2016-04-26 12:39:01.000 117 33785.14 70.09 17081.81 88888.00 2016-04-26 12:39:02.000 117 33785.15 70.09 17081.83 88888.00 2016-04-26 12:39:03.000 117 33785.16 70.11 17081.82 88888.00 2016-04-26 12:39:04.000 117 33785.16 70.11 17081.82 88888.00 2016-04-26 12:39:05.000 117 33785.13 70.10 17081.78 37857.47 2016-04-26 12:39:06.000 117 33785.10 70.11 17081.73 88888.00 2016-04-26 12:39:07.000 117 33785.12 70.13 17081.73 88888.00 2016-04-26 12:39:08.000 117 33785.11 70.11 17081.76 88888.00 2016-04-26 12:39:09.000 117 33785.10 70.08 17081.76 88888.00 2016-04-26 12:39:10.000 117 33785.10 70.12 17081.78 37857.50 2016-04-26 12:39:11.000 117 33785.14 70.15 17081.78 88888.00 2016-04-26 12:39:12.000 117 33785.16 70.15 17081.79 88888.00 2016-04-26 12:39:13.000 117 33785.16 70.17 17081.76 88888.00 2016-04-26 12:39:14.000 117 33785.15 70.15 17081.75 88888.00 2016-04-26 12:39:15.000 117 33785.13 70.20 17081.78 37857.53 2016-04-26 12:39:16.000 117 33785.15 70.22 17081.80 88888.00 2016-04-26 12:39:17.000 117 33785.11 70.18 17081.79 88888.00 2016-04-26 12:39:18.000 117 33785.16 70.20 17081.76 88888.00 2016-04-26 12:39:19.000 117 33785.16 70.21 17081.73 88888.00 2016-04-26 12:39:20.000 117 33785.14 70.22 17081.81 37857.43 2016-04-26 12:39:21.000 117 33785.13 70.21 17081.84 88888.00 2016-04-26 12:39:22.000 117 33785.14 70.23 17081.83 88888.00 2016-04-26 12:39:23.000 117 33785.16 70.27 17081.80 88888.00 2016-04-26 12:39:24.000 117 33785.15 70.24 17081.80 88888.00 2016-04-26 12:39:25.000 117 33785.13 70.25 17081.79 37857.49 2016-04-26 12:39:26.000 117 33785.15 70.23 17081.80 88888.00 2016-04-26 12:39:27.000 117 33785.11 70.23 17081.80 88888.00 2016-04-26 12:39:28.000 117 33785.11 70.23 17081.81 88888.00 2016-04-26 12:39:29.000 117 33785.11 70.22 17081.78 88888.00 2016-04-26 12:39:30.000 117 33785.12 70.20 17081.78 37857.37 2016-04-26 12:39:31.000 117 33785.13 70.21 17081.80 88888.00 2016-04-26 12:39:32.000 117 33785.11 70.22 17081.79 88888.00 2016-04-26 12:39:33.000 117 33785.08 70.20 17081.78 88888.00 2016-04-26 12:39:34.000 117 33785.06 70.19 17081.81 88888.00 2016-04-26 12:39:35.000 117 33785.05 70.20 17081.81 37857.43 2016-04-26 12:39:36.000 117 33785.08 70.19 17081.80 88888.00 2016-04-26 12:39:37.000 117 33785.09 70.21 17081.78 88888.00 2016-04-26 12:39:38.000 117 33785.09 70.23 17081.81 88888.00 2016-04-26 12:39:39.000 117 33785.07 70.22 17081.82 88888.00 2016-04-26 12:39:40.000 117 33785.04 70.23 17081.83 37857.36 2016-04-26 12:39:41.000 117 33785.01 70.22 17081.84 88888.00 2016-04-26 12:39:42.000 117 33785.01 70.25 17081.79 88888.00 2016-04-26 12:39:43.000 117 33784.98 70.24 17081.77 88888.00 2016-04-26 12:39:44.000 117 33784.98 70.25 17081.79 88888.00 2016-04-26 12:39:45.000 117 33785.02 70.26 17081.79 37857.41 2016-04-26 12:39:46.000 117 33784.98 70.27 17081.80 88888.00 2016-04-26 12:39:47.000 117 33785.00 70.29 17081.80 88888.00 2016-04-26 12:39:48.000 117 33785.02 70.29 17081.75 88888.00 2016-04-26 12:39:49.000 117 33785.01 70.29 17081.70 88888.00 2016-04-26 12:39:50.000 117 33785.05 70.30 17081.70 37857.35 2016-04-26 12:39:51.000 117 33785.04 70.33 17081.72 88888.00 2016-04-26 12:39:52.000 117 33785.00 70.27 17081.74 88888.00 2016-04-26 12:39:53.000 117 33784.95 70.23 17081.74 88888.00 2016-04-26 12:39:54.000 117 33784.98 70.26 17081.73 88888.00 2016-04-26 12:39:55.000 117 33785.00 70.27 17081.75 37857.40 2016-04-26 12:39:56.000 117 33784.99 70.26 17081.74 88888.00 2016-04-26 12:39:57.000 117 33785.02 70.27 17081.75 88888.00 2016-04-26 12:39:58.000 117 33785.00 70.28 17081.72 88888.00 2016-04-26 12:39:59.000 117 33784.98 70.28 17081.74 88888.00 2016-04-26 12:40:00.000 117 33784.99 70.27 17081.78 37857.41 2016-04-26 12:40:01.000 117 33785.04 70.27 17081.79 88888.00 2016-04-26 12:40:02.000 117 33785.05 70.24 17081.80 88888.00 2016-04-26 12:40:03.000 117 33785.06 70.25 17081.82 88888.00 2016-04-26 12:40:04.000 117 33785.06 70.25 17081.80 88888.00 2016-04-26 12:40:05.000 117 33785.02 70.24 17081.80 37857.43 2016-04-26 12:40:06.000 117 33785.01 70.25 17081.80 88888.00 2016-04-26 12:40:07.000 117 33785.05 70.24 17081.79 88888.00 2016-04-26 12:40:08.000 117 33785.07 70.26 17081.81 88888.00 2016-04-26 12:40:09.000 117 33785.08 70.30 17081.80 88888.00 2016-04-26 12:40:10.000 117 33785.03 70.31 17081.77 37857.44 2016-04-26 12:40:11.000 117 33785.04 70.30 17081.75 88888.00 2016-04-26 12:40:12.000 117 33785.08 70.29 17081.75 88888.00 2016-04-26 12:40:13.000 117 33785.07 70.26 17081.77 88888.00 2016-04-26 12:40:14.000 117 33785.06 70.27 17081.78 88888.00 2016-04-26 12:40:15.000 117 33785.07 70.27 17081.80 37857.36 2016-04-26 12:40:16.000 117 33785.07 70.29 17081.82 88888.00 2016-04-26 12:40:17.000 117 33785.05 70.26 17081.78 88888.00 2016-04-26 12:40:18.000 117 33785.08 70.28 17081.77 88888.00 2016-04-26 12:40:19.000 117 33785.06 70.27 17081.74 88888.00 2016-04-26 12:40:20.000 117 33785.09 70.31 17081.75 37857.42 2016-04-26 12:40:21.000 117 33785.10 70.30 17081.74 88888.00 2016-04-26 12:40:22.000 117 33785.13 70.29 17081.70 88888.00 2016-04-26 12:40:23.000 117 33785.12 70.27 17081.75 88888.00 2016-04-26 12:40:24.000 117 33785.14 70.27 17081.76 88888.00 2016-04-26 12:40:25.000 117 33785.12 70.26 17081.74 37857.42 2016-04-26 12:40:26.000 117 33785.13 70.22 17081.76 88888.00 2016-04-26 12:40:27.000 117 33785.15 70.23 17081.78 88888.00 2016-04-26 12:40:28.000 117 33785.13 70.22 17081.76 88888.00 2016-04-26 12:40:29.000 117 33785.12 70.25 17081.75 88888.00 2016-04-26 12:40:30.000 117 33785.12 70.26 17081.76 37857.48 2016-04-26 12:40:31.000 117 33785.13 70.26 17081.75 88888.00 2016-04-26 12:40:32.000 117 33785.12 70.25 17081.74 88888.00 2016-04-26 12:40:33.000 117 33785.07 70.28 17081.75 88888.00 2016-04-26 12:40:34.000 117 33785.09 70.28 17081.75 88888.00 2016-04-26 12:40:35.000 117 33785.17 70.32 17081.76 37857.51 2016-04-26 12:40:36.000 117 33785.17 70.33 17081.78 88888.00 2016-04-26 12:40:37.000 117 33785.17 70.31 17081.77 88888.00 2016-04-26 12:40:38.000 117 33785.14 70.28 17081.76 88888.00 2016-04-26 12:40:39.000 117 33785.13 70.24 17081.78 88888.00 2016-04-26 12:40:40.000 117 33785.16 70.24 17081.78 37857.53 2016-04-26 12:40:41.000 117 33785.14 70.24 17081.79 88888.00 2016-04-26 12:40:42.000 117 33785.16 70.24 17081.79 88888.00 2016-04-26 12:40:43.000 117 33785.18 70.29 17081.75 88888.00 2016-04-26 12:40:44.000 117 33785.19 70.26 17081.74 88888.00 2016-04-26 12:40:45.000 117 33785.20 70.26 17081.74 37857.49 2016-04-26 12:40:46.000 117 33785.18 70.28 17081.76 88888.00 2016-04-26 12:40:47.000 117 33785.16 70.26 17081.71 88888.00 2016-04-26 12:40:48.000 117 33785.20 70.30 17081.71 88888.00 2016-04-26 12:40:49.000 117 33785.24 70.28 17081.75 88888.00 2016-04-26 12:40:50.000 117 33785.24 70.30 17081.73 37857.43 2016-04-26 12:40:51.000 117 33785.25 70.27 17081.74 88888.00 2016-04-26 12:40:52.000 117 33785.26 70.26 17081.77 88888.00 2016-04-26 12:40:53.000 117 33785.25 70.23 17081.71 88888.00 2016-04-26 12:40:54.000 117 33785.25 70.27 17081.73 88888.00 2016-04-26 12:40:55.000 117 33785.28 70.28 17081.77 37857.50 2016-04-26 12:40:56.000 117 33785.25 70.25 17081.75 88888.00 2016-04-26 12:40:57.000 117 33785.24 70.28 17081.76 88888.00 2016-04-26 12:40:58.000 117 33785.23 70.31 17081.77 88888.00 2016-04-26 12:40:59.000 117 33785.24 70.30 17081.75 88888.00 2016-04-26 12:41:00.000 117 33785.22 70.30 17081.75 37857.57 2016-04-26 12:41:01.000 117 33785.24 70.30 17081.78 88888.00 2016-04-26 12:41:02.000 117 33785.24 70.39 17081.78 88888.00 2016-04-26 12:41:03.000 117 33785.23 70.44 17081.77 88888.00 2016-04-26 12:41:04.000 117 33785.24 70.46 17081.79 88888.00 2016-04-26 12:41:05.000 117 33785.20 70.45 17081.80 37857.51 2016-04-26 12:41:06.000 117 33785.26 70.42 17081.82 88888.00 2016-04-26 12:41:07.000 117 33785.21 70.39 17081.84 88888.00 2016-04-26 12:41:08.000 117 33785.23 70.40 17081.81 88888.00 2016-04-26 12:41:09.000 117 33785.25 70.42 17081.84 88888.00 2016-04-26 12:41:10.000 117 33785.28 70.41 17081.80 37857.51 2016-04-26 12:41:11.000 117 33785.23 70.28 17081.76 88888.00 2016-04-26 12:41:12.000 117 33785.25 70.23 17081.75 88888.00 2016-04-26 12:41:13.000 117 33785.23 70.20 17081.74 88888.00 2016-04-26 12:41:14.000 117 33785.21 70.18 17081.74 88888.00 2016-04-26 12:41:15.000 117 33785.24 70.16 17081.76 37857.54 2016-04-26 12:41:16.000 117 33785.24 70.18 17081.77 88888.00 2016-04-26 12:41:17.000 117 33785.24 70.20 17081.77 88888.00 2016-04-26 12:41:18.000 117 33785.22 70.18 17081.73 88888.00 2016-04-26 12:41:19.000 117 33785.22 70.19 17081.75 88888.00 2016-04-26 12:41:20.000 117 33785.25 70.23 17081.72 37857.58 2016-04-26 12:41:21.000 117 33785.26 70.22 17081.77 88888.00 2016-04-26 12:41:22.000 117 33785.25 70.23 17081.77 88888.00 2016-04-26 12:41:23.000 117 33785.23 70.26 17081.80 88888.00 2016-04-26 12:41:24.000 117 33785.17 70.28 17081.83 88888.00 2016-04-26 12:41:25.000 117 33785.16 70.23 17081.79 37857.47 2016-04-26 12:41:26.000 117 33785.20 70.23 17081.79 88888.00 2016-04-26 12:41:27.000 117 33785.20 70.20 17081.77 88888.00 2016-04-26 12:41:28.000 117 33785.21 70.22 17081.76 88888.00 2016-04-26 12:41:29.000 117 33785.24 70.25 17081.77 88888.00 2016-04-26 12:41:30.000 117 33785.25 70.25 17081.76 37857.56 2016-04-26 12:41:31.000 117 33785.19 70.19 17081.79 88888.00 2016-04-26 12:41:32.000 117 33785.14 70.19 17081.77 88888.00 2016-04-26 12:41:33.000 117 33785.11 70.18 17081.78 88888.00 2016-04-26 12:41:34.000 117 33785.16 70.16 17081.79 88888.00 2016-04-26 12:41:35.000 117 33785.21 70.18 17081.83 37857.54 2016-04-26 12:41:36.000 117 33785.21 70.14 17081.83 88888.00 2016-04-26 12:41:37.000 117 33785.22 70.16 17081.81 88888.00 2016-04-26 12:41:38.000 117 33785.15 70.20 17081.79 88888.00 2016-04-26 12:41:39.000 117 33785.13 70.17 17081.82 88888.00 2016-04-26 12:41:40.000 117 33785.16 70.17 17081.81 37857.57 2016-04-26 12:41:41.000 117 33785.15 70.21 17081.81 88888.00 2016-04-26 12:41:42.000 117 33785.18 70.23 17081.79 88888.00 2016-04-26 12:41:43.000 117 33785.17 70.22 17081.77 88888.00 2016-04-26 12:41:44.000 117 33785.15 70.20 17081.77 88888.00 2016-04-26 12:41:45.000 117 33785.15 70.19 17081.78 37857.48 2016-04-26 12:41:46.000 117 33785.18 70.18 17081.78 88888.00 2016-04-26 12:41:47.000 117 33785.16 70.20 17081.76 88888.00 2016-04-26 12:41:48.000 117 33785.18 70.20 17081.76 88888.00 2016-04-26 12:41:49.000 117 33785.13 70.16 17081.72 88888.00 2016-04-26 12:41:50.000 117 33785.13 70.14 17081.79 37857.53 2016-04-26 12:41:51.000 117 33785.14 70.13 17081.77 88888.00 2016-04-26 12:41:52.000 117 33785.11 70.10 17081.75 88888.00 2016-04-26 12:41:53.000 117 33785.10 70.11 17081.71 88888.00 2016-04-26 12:41:54.000 117 33785.10 70.17 17081.74 88888.00 2016-04-26 12:41:55.000 117 33785.07 70.15 17081.78 37857.46 2016-04-26 12:41:56.000 117 33785.09 70.12 17081.76 88888.00 2016-04-26 12:41:57.000 117 33785.08 70.13 17081.76 88888.00 2016-04-26 12:41:58.000 117 33785.05 70.14 17081.77 88888.00 2016-04-26 12:41:59.000 117 33785.07 70.14 17081.75 88888.00 2016-04-26 12:42:00.000 117 33785.10 70.11 17081.72 37857.36 2016-04-26 12:42:01.000 117 33785.06 70.08 17081.70 88888.00 2016-04-26 12:42:02.000 117 33785.04 70.10 17081.72 88888.00 2016-04-26 12:42:03.000 117 33785.01 70.10 17081.74 88888.00 2016-04-26 12:42:04.000 117 33784.98 70.12 17081.74 88888.00 2016-04-26 12:42:05.000 117 33784.98 70.14 17081.73 37857.39 2016-04-26 12:42:06.000 117 33784.98 70.11 17081.73 88888.00 2016-04-26 12:42:07.000 117 33784.99 70.09 17081.73 88888.00 2016-04-26 12:42:08.000 117 33784.99 70.11 17081.77 88888.00 2016-04-26 12:42:09.000 117 33784.96 70.13 17081.82 88888.00 2016-04-26 12:42:10.000 117 33784.96 70.11 17081.77 37857.37 2016-04-26 12:42:11.000 117 33784.94 70.13 17081.76 88888.00 2016-04-26 12:42:12.000 117 33784.93 70.12 17081.77 88888.00 2016-04-26 12:42:13.000 117 33784.92 70.09 17081.77 88888.00 2016-04-26 12:42:14.000 117 33784.92 70.12 17081.80 88888.00 2016-04-26 12:42:15.000 117 33784.94 70.14 17081.79 37857.41 2016-04-26 12:42:16.000 117 33784.93 70.12 17081.80 88888.00 2016-04-26 12:42:17.000 117 33784.98 70.08 17081.82 88888.00 2016-04-26 12:42:18.000 117 33784.94 70.09 17081.78 88888.00 2016-04-26 12:42:19.000 117 33784.97 70.08 17081.75 88888.00 2016-04-26 12:42:20.000 117 33784.96 70.06 17081.77 37857.36 2016-04-26 12:42:21.000 117 33784.92 70.08 17081.81 88888.00 2016-04-26 12:42:22.000 117 33784.95 70.09 17081.78 88888.00 2016-04-26 12:42:23.000 117 33784.90 70.07 17081.79 88888.00 2016-04-26 12:42:24.000 117 33784.89 70.06 17081.79 88888.00 2016-04-26 12:42:25.000 117 33784.86 70.05 17081.81 37857.32 2016-04-26 12:42:26.000 117 33784.87 70.04 17081.83 88888.00 2016-04-26 12:42:27.000 117 33784.89 70.02 17081.83 88888.00 2016-04-26 12:42:28.000 117 33784.85 69.99 17081.81 88888.00 2016-04-26 12:42:29.000 117 33784.84 70.03 17081.85 88888.00 2016-04-26 12:42:30.000 117 33784.83 70.07 17081.88 37857.23 2016-04-26 12:42:31.000 117 33784.80 70.04 17081.89 88888.00 2016-04-26 12:42:32.000 117 33784.80 70.04 17081.88 88888.00 2016-04-26 12:42:33.000 117 33784.75 70.03 17081.86 88888.00 2016-04-26 12:42:34.000 117 33784.77 70.03 17081.87 88888.00 2016-04-26 12:42:35.000 117 33784.78 70.03 17081.88 37857.26 2016-04-26 12:42:36.000 117 33784.83 70.05 17081.81 88888.00 2016-04-26 12:42:37.000 117 33784.83 70.04 17081.78 88888.00 2016-04-26 12:42:38.000 117 33784.81 70.07 17081.75 88888.00 2016-04-26 12:42:39.000 117 33784.78 70.05 17081.78 88888.00 2016-04-26 12:42:40.000 117 33784.81 70.03 17081.81 37857.26 2016-04-26 12:42:41.000 117 33784.81 70.01 17081.85 88888.00 2016-04-26 12:42:42.000 117 33784.87 69.99 17081.81 88888.00 2016-04-26 12:42:43.000 117 33784.82 70.00 17081.80 88888.00 2016-04-26 12:42:44.000 117 33784.78 70.03 17081.80 88888.00 2016-04-26 12:42:45.000 117 33784.77 70.02 17081.81 37857.30 2016-04-26 12:42:46.000 117 33784.78 70.05 17081.83 88888.00 2016-04-26 12:42:47.000 117 33784.74 70.08 17081.84 88888.00 2016-04-26 12:42:48.000 117 33784.78 70.10 17081.90 88888.00 2016-04-26 12:42:49.000 117 33784.77 70.08 17081.92 88888.00 2016-04-26 12:42:50.000 117 33784.74 70.05 17081.88 37857.24 2016-04-26 12:42:51.000 117 33784.75 70.05 17081.83 88888.00 2016-04-26 12:42:52.000 117 33784.75 70.05 17081.86 88888.00 2016-04-26 12:42:53.000 117 33784.75 70.08 17081.87 88888.00 2016-04-26 12:42:54.000 117 33784.76 70.06 17081.85 88888.00 2016-04-26 12:42:55.000 117 33784.77 70.07 17081.86 37857.24 2016-04-26 12:42:56.000 117 33784.77 70.08 17081.86 88888.00 2016-04-26 12:42:57.000 117 33784.71 70.08 17081.84 88888.00 2016-04-26 12:42:58.000 117 33784.72 70.09 17081.84 88888.00 2016-04-26 12:42:59.000 117 33784.76 70.12 17081.87 88888.00 2016-04-26 12:43:00.000 117 33784.78 70.11 17081.90 37857.19 2016-04-26 12:43:01.000 117 33784.77 70.07 17081.87 88888.00 2016-04-26 12:43:02.000 117 33784.78 70.10 17081.88 88888.00 2016-04-26 12:43:03.000 117 33784.76 70.12 17081.89 88888.00 2016-04-26 12:43:04.000 117 33784.78 70.13 17081.88 88888.00 2016-04-26 12:43:05.000 117 33784.83 70.19 17081.91 37857.18 2016-04-26 12:43:06.000 117 33784.85 70.22 17081.90 88888.00 2016-04-26 12:43:07.000 117 33784.82 70.12 17081.90 88888.00 2016-04-26 12:43:08.000 117 33784.82 70.09 17081.91 88888.00 2016-04-26 12:43:09.000 117 33784.80 70.11 17081.90 88888.00 2016-04-26 12:43:10.000 117 33784.77 70.11 17081.89 37857.19 2016-04-26 12:43:11.000 117 33784.73 70.13 17081.89 88888.00 2016-04-26 12:43:12.000 117 33784.73 70.12 17081.90 88888.00 2016-04-26 12:43:13.000 117 33784.74 70.14 17081.88 88888.00 2016-04-26 12:43:14.000 117 33784.73 70.12 17081.87 88888.00 2016-04-26 12:43:15.000 117 33784.70 70.10 17081.89 37857.19 2016-04-26 12:43:16.000 117 33784.71 70.17 17081.90 88888.00 2016-04-26 12:43:17.000 117 33784.67 70.14 17081.88 88888.00 2016-04-26 12:43:18.000 117 33784.63 70.14 17081.92 88888.00 2016-04-26 12:43:19.000 117 33784.65 70.17 17081.89 88888.00 2016-04-26 12:43:20.000 117 33784.61 70.12 17081.89 37857.19 2016-04-26 12:43:21.000 117 33784.64 70.16 17081.89 88888.00 2016-04-26 12:43:22.000 117 33784.65 70.18 17081.92 88888.00 2016-04-26 12:43:23.000 117 33784.64 70.17 17081.90 88888.00 2016-04-26 12:43:24.000 117 33784.62 70.19 17081.88 88888.00 2016-04-26 12:43:25.000 117 33784.62 70.17 17081.91 37857.11 2016-04-26 12:43:26.000 117 33784.59 70.24 17081.93 88888.00 2016-04-26 12:43:27.000 117 33784.59 70.22 17081.90 88888.00 2016-04-26 12:43:28.000 117 33784.56 70.25 17081.90 88888.00 2016-04-26 12:43:29.000 117 33784.51 70.24 17081.92 88888.00 2016-04-26 12:43:30.000 117 33784.52 70.24 17081.88 37857.05 2016-04-26 12:43:31.000 117 33784.52 70.21 17081.87 88888.00 2016-04-26 12:43:32.000 117 33784.50 70.22 17081.88 88888.00 2016-04-26 12:43:33.000 117 33784.50 70.24 17081.93 88888.00 2016-04-26 12:43:34.000 117 33784.46 70.22 17081.95 88888.00 2016-04-26 12:43:35.000 117 33784.47 70.23 17081.94 37856.90 2016-04-26 12:43:36.000 117 33784.45 70.25 17081.95 88888.00 2016-04-26 12:43:37.000 117 33784.44 70.23 17081.97 88888.00 2016-04-26 12:43:38.000 117 33784.45 70.25 17082.00 88888.00 2016-04-26 12:43:39.000 117 33784.48 70.33 17081.99 88888.00 2016-04-26 12:43:40.000 117 33784.48 70.29 17081.95 37856.92 2016-04-26 12:43:41.000 117 33784.45 70.26 17081.95 88888.00 2016-04-26 12:43:42.000 117 33784.42 70.27 17081.96 88888.00 2016-04-26 12:43:43.000 117 33784.41 70.28 17081.96 88888.00 2016-04-26 12:43:44.000 117 33784.43 70.31 17081.92 88888.00 2016-04-26 12:43:45.000 117 33784.44 70.32 17081.93 37856.96 2016-04-26 12:43:46.000 117 33784.42 70.35 17081.97 88888.00 2016-04-26 12:43:47.000 117 33784.37 70.38 17082.01 88888.00 2016-04-26 12:43:48.000 117 33784.42 70.39 17082.00 88888.00 2016-04-26 12:43:49.000 117 33784.44 70.37 17081.98 88888.00 2016-04-26 12:43:50.000 117 33784.41 70.37 17081.98 37856.93 2016-04-26 12:43:51.000 117 33784.38 70.37 17081.95 88888.00 2016-04-26 12:43:52.000 117 33784.33 70.35 17081.92 88888.00 2016-04-26 12:43:53.000 117 33784.34 70.37 17081.92 88888.00 2016-04-26 12:43:54.000 117 33784.34 70.36 17081.93 88888.00 2016-04-26 12:43:55.000 117 33784.35 70.36 17081.95 37856.88 2016-04-26 12:43:56.000 117 33784.33 70.35 17081.94 88888.00 2016-04-26 12:43:57.000 117 33784.34 70.35 17081.94 88888.00 2016-04-26 12:43:58.000 117 33784.35 70.33 17081.99 88888.00 2016-04-26 12:43:59.000 117 33784.38 70.35 17081.99 88888.00 2016-04-26 12:44:00.000 117 33784.37 70.38 17082.01 37856.83 2016-04-26 12:44:01.000 117 33784.33 70.39 17082.03 88888.00 2016-04-26 12:44:02.000 117 33784.32 70.32 17082.03 88888.00 2016-04-26 12:44:03.000 117 33784.35 70.33 17081.99 88888.00 2016-04-26 12:44:04.000 117 33784.34 70.34 17082.02 88888.00 2016-04-26 12:44:05.000 117 33784.32 70.35 17081.99 37856.80 2016-04-26 12:44:06.000 117 33784.32 70.41 17081.98 88888.00 2016-04-26 12:44:07.000 117 33784.30 70.39 17082.01 88888.00 2016-04-26 12:44:08.000 117 33784.34 70.43 17082.02 88888.00 2016-04-26 12:44:09.000 117 33784.31 70.46 17082.04 88888.00 2016-04-26 12:44:10.000 117 33784.29 70.42 17082.03 37856.76 2016-04-26 12:44:11.000 117 33784.28 70.40 17082.01 88888.00 2016-04-26 12:44:12.000 117 33784.34 70.39 17082.06 88888.00 2016-04-26 12:44:13.000 117 33784.33 70.40 17082.08 88888.00 2016-04-26 12:44:14.000 117 33784.29 70.38 17082.05 88888.00 2016-04-26 12:44:15.000 117 33784.30 70.42 17082.02 37856.79 2016-04-26 12:44:16.000 117 33784.33 70.41 17082.01 88888.00 2016-04-26 12:44:17.000 117 33784.30 70.40 17082.02 88888.00 2016-04-26 12:44:18.000 117 33784.34 70.39 17082.01 88888.00 2016-04-26 12:44:19.000 117 33784.32 70.42 17082.03 88888.00 2016-04-26 12:44:20.000 117 33784.29 70.40 17082.02 37856.76 2016-04-26 12:44:21.000 117 33784.30 70.40 17082.02 88888.00 2016-04-26 12:44:22.000 117 33784.30 70.39 17082.00 88888.00 2016-04-26 12:44:23.000 117 33784.31 70.38 17081.98 88888.00 2016-04-26 12:44:24.000 117 33784.26 70.42 17081.94 88888.00 2016-04-26 12:44:25.000 117 33784.23 70.39 17081.95 37856.68 2016-04-26 12:44:26.000 117 33784.23 70.41 17081.96 88888.00 2016-04-26 12:44:27.000 117 33784.25 70.38 17081.93 88888.00 2016-04-26 12:44:28.000 117 33784.20 70.37 17081.98 88888.00 2016-04-26 12:44:29.000 117 33784.18 70.43 17081.95 88888.00 2016-04-26 12:44:30.000 117 33784.19 70.43 17081.93 37856.75 2016-04-26 12:44:31.000 117 33784.17 70.45 17081.97 88888.00 2016-04-26 12:44:32.000 117 33784.17 70.46 17082.00 88888.00 2016-04-26 12:44:33.000 117 33784.20 70.51 17081.98 88888.00 2016-04-26 12:44:34.000 117 33784.22 70.50 17081.96 88888.00 2016-04-26 12:44:35.000 117 33784.19 70.50 17082.01 37856.60 2016-04-26 12:44:36.000 117 33784.17 70.47 17082.03 88888.00 2016-04-26 12:44:37.000 117 33784.17 70.49 17081.97 88888.00 2016-04-26 12:44:38.000 117 33784.16 70.47 17081.96 88888.00 2016-04-26 12:44:39.000 117 33784.19 70.47 17081.95 88888.00 2016-04-26 12:44:40.000 117 33784.21 70.47 17081.95 37856.60 2016-04-26 12:44:41.000 117 33784.21 70.48 17081.97 88888.00 2016-04-26 12:44:42.000 117 33784.22 70.52 17081.96 88888.00 2016-04-26 12:44:43.000 117 33784.20 70.53 17081.94 88888.00 2016-04-26 12:44:44.000 117 33784.19 70.57 17081.96 88888.00 2016-04-26 12:44:45.000 117 33784.18 70.58 17081.98 37856.65 2016-04-26 12:44:46.000 117 33784.16 70.59 17082.02 88888.00 2016-04-26 12:44:47.000 117 33784.17 70.56 17081.99 88888.00 2016-04-26 12:44:48.000 117 33784.20 70.56 17082.00 88888.00 2016-04-26 12:44:49.000 117 33784.18 70.57 17081.96 88888.00 2016-04-26 12:44:50.000 117 33784.22 70.57 17081.94 37856.73 2016-04-26 12:44:51.000 117 33784.22 70.58 17081.97 88888.00 2016-04-26 12:44:52.000 117 33784.22 70.58 17081.93 88888.00 2016-04-26 12:44:53.000 117 33784.24 70.56 17081.94 88888.00 2016-04-26 12:44:54.000 117 33784.25 70.62 17081.99 88888.00 2016-04-26 12:44:55.000 117 33784.28 70.62 17081.96 37856.76 2016-04-26 12:44:56.000 117 33784.26 70.64 17081.93 88888.00 2016-04-26 12:44:57.000 117 33784.25 70.65 17081.93 88888.00 2016-04-26 12:44:58.000 117 33784.23 70.66 17081.91 88888.00 2016-04-26 12:44:59.000 117 33784.25 70.66 17081.90 88888.00 2016-04-26 12:45:00.000 117 33784.23 70.65 17081.86 37856.75 2016-04-26 12:45:01.000 117 33784.22 70.64 17081.88 88888.00 2016-04-26 12:45:02.000 117 33784.17 70.64 17081.90 88888.00 2016-04-26 12:45:03.000 117 33784.19 70.63 17081.90 88888.00 2016-04-26 12:45:04.000 117 33784.22 70.65 17081.95 88888.00 2016-04-26 12:45:05.000 117 33784.24 70.62 17081.96 37856.74 2016-04-26 12:45:06.000 117 33784.25 70.63 17081.90 88888.00 2016-04-26 12:45:07.000 117 33784.25 70.65 17081.88 88888.00 2016-04-26 12:45:08.000 117 33784.22 70.68 17081.92 88888.00 2016-04-26 12:45:09.000 117 33784.25 70.69 17081.91 88888.00 2016-04-26 12:45:10.000 117 33784.24 70.67 17081.90 37856.71 2016-04-26 12:45:11.000 117 33784.27 70.70 17081.90 88888.00 2016-04-26 12:45:12.000 117 33784.24 70.74 17081.95 88888.00 2016-04-26 12:45:13.000 117 33784.22 70.73 17081.96 88888.00 2016-04-26 12:45:14.000 117 33784.22 70.71 17081.96 88888.00 2016-04-26 12:45:15.000 117 33784.25 70.70 17081.93 37856.69 2016-04-26 12:45:16.000 117 33784.27 70.70 17081.92 88888.00 2016-04-26 12:45:17.000 117 33784.25 70.74 17081.93 88888.00 2016-04-26 12:45:18.000 117 33784.21 70.71 17081.96 88888.00 2016-04-26 12:45:19.000 117 33784.15 70.70 17081.96 88888.00 2016-04-26 12:45:20.000 117 33784.16 70.71 17081.92 37856.71 2016-04-26 12:45:21.000 117 33784.19 70.69 17081.93 88888.00 2016-04-26 12:45:22.000 117 33784.23 70.73 17081.95 88888.00 2016-04-26 12:45:23.000 117 33784.21 70.73 17081.91 88888.00 2016-04-26 12:45:24.000 117 33784.20 70.75 17081.93 88888.00 2016-04-26 12:45:25.000 117 33784.19 70.74 17081.94 37856.69 2016-04-26 12:45:26.000 117 33784.15 70.76 17081.94 88888.00 2016-04-26 12:45:27.000 117 33784.12 70.80 17081.89 88888.00 2016-04-26 12:45:28.000 117 33784.15 70.75 17081.96 88888.00 2016-04-26 12:45:29.000 117 33784.18 70.73 17081.98 88888.00 2016-04-26 12:45:30.000 117 33784.16 70.77 17081.94 37856.69 2016-04-26 12:45:31.000 117 33784.08 70.75 17081.92 88888.00 2016-04-26 12:45:32.000 117 33784.09 70.75 17081.93 88888.00 2016-04-26 12:45:33.000 117 33784.09 70.74 17081.92 88888.00 2016-04-26 12:45:34.000 117 33784.09 70.75 17081.92 88888.00 2016-04-26 12:45:35.000 117 33784.07 70.77 17081.99 37856.53 2016-04-26 12:45:36.000 117 33784.04 70.79 17081.95 88888.00 2016-04-26 12:45:37.000 117 33784.05 70.84 17081.95 88888.00 2016-04-26 12:45:38.000 117 33784.02 70.85 17081.90 88888.00 2016-04-26 12:45:39.000 117 33784.00 70.81 17081.91 88888.00 2016-04-26 12:45:40.000 117 33784.00 70.83 17081.94 37856.51 2016-04-26 12:45:41.000 117 33783.96 70.81 17081.93 88888.00 2016-04-26 12:45:42.000 117 33783.98 70.85 17081.93 88888.00 2016-04-26 12:45:43.000 117 33783.97 70.85 17081.89 88888.00 2016-04-26 12:45:44.000 117 33783.95 70.86 17081.87 88888.00 2016-04-26 12:45:45.000 117 33783.91 70.85 17081.86 37856.54 2016-04-26 12:45:46.000 117 33783.93 70.91 17081.89 88888.00 2016-04-26 12:45:47.000 117 33783.93 70.94 17081.88 88888.00 2016-04-26 12:45:48.000 117 33783.88 70.93 17081.86 88888.00 2016-04-26 12:45:49.000 117 33783.85 70.92 17081.86 88888.00 2016-04-26 12:45:50.000 117 33783.86 70.93 17081.88 37856.48 2016-04-26 12:45:51.000 117 33783.86 70.95 17081.85 88888.00 2016-04-26 12:45:52.000 117 33783.83 70.94 17081.86 88888.00 2016-04-26 12:45:53.000 117 33783.79 70.92 17081.87 88888.00 2016-04-26 12:45:54.000 117 33783.80 70.93 17081.85 88888.00 2016-04-26 12:45:55.000 117 33783.76 70.91 17081.88 37856.38 2016-04-26 12:45:56.000 117 33783.70 70.92 17081.84 88888.00 2016-04-26 12:45:57.000 117 33783.73 70.92 17081.84 88888.00 2016-04-26 12:45:58.000 117 33783.74 70.92 17081.86 88888.00 2016-04-26 12:45:59.000 117 33783.74 70.90 17081.86 88888.00 2016-04-26 12:46:00.000 117 33783.71 70.95 17081.89 37856.28 2016-04-26 12:46:01.000 117 33783.70 71.00 17081.90 88888.00 2016-04-26 12:46:02.000 117 33783.70 70.98 17081.94 88888.00 2016-04-26 12:46:03.000 117 33783.72 70.98 17081.93 88888.00 2016-04-26 12:46:04.000 117 33783.70 70.98 17081.95 88888.00 2016-04-26 12:46:05.000 117 33783.65 70.92 17081.89 37856.24 2016-04-26 12:46:06.000 117 33783.65 70.94 17081.91 88888.00 2016-04-26 12:46:07.000 117 33783.63 70.95 17081.90 88888.00 2016-04-26 12:46:08.000 117 33783.60 70.94 17081.90 88888.00 2016-04-26 12:46:09.000 117 33783.58 70.98 17081.93 88888.00 2016-04-26 12:46:10.000 117 33783.60 70.99 17081.94 37856.19 2016-04-26 12:46:11.000 117 33783.59 70.95 17081.91 88888.00 2016-04-26 12:46:12.000 117 33783.58 70.95 17081.90 88888.00 2016-04-26 12:46:13.000 117 33783.58 71.00 17081.92 88888.00 2016-04-26 12:46:14.000 117 33783.56 70.98 17081.90 88888.00 2016-04-26 12:46:15.000 117 33783.56 70.99 17081.89 37856.11 2016-04-26 12:46:16.000 117 33783.54 70.99 17081.95 88888.00 2016-04-26 12:46:17.000 117 33783.56 70.99 17081.97 88888.00 2016-04-26 12:46:18.000 117 33783.53 70.97 17081.98 88888.00 2016-04-26 12:46:19.000 117 33783.51 71.00 17081.97 88888.00 2016-04-26 12:46:20.000 117 33783.51 71.00 17081.98 37856.08 2016-04-26 12:46:21.000 117 33783.50 71.00 17081.97 88888.00 2016-04-26 12:46:22.000 117 33783.47 71.03 17081.96 88888.00 2016-04-26 12:46:23.000 117 33783.48 71.06 17081.93 88888.00 2016-04-26 12:46:24.000 117 33783.47 71.09 17081.93 88888.00 2016-04-26 12:46:25.000 117 33783.44 71.11 17081.94 37856.18 2016-04-26 12:46:26.000 117 33783.44 71.06 17081.93 88888.00 2016-04-26 12:46:27.000 117 33783.43 71.03 17081.94 88888.00 2016-04-26 12:46:28.000 117 33783.44 71.05 17081.92 88888.00 2016-04-26 12:46:29.000 117 33783.43 71.04 17081.94 88888.00 2016-04-26 12:46:30.000 117 33783.39 71.06 17081.95 37855.99 2016-04-26 12:46:31.000 117 33783.35 71.05 17081.95 88888.00 2016-04-26 12:46:32.000 117 33783.37 71.03 17081.94 88888.00 2016-04-26 12:46:33.000 117 33783.36 71.03 17081.97 88888.00 2016-04-26 12:46:34.000 117 33783.37 71.03 17082.02 88888.00 2016-04-26 12:46:35.000 117 33783.36 71.03 17082.00 37856.01 2016-04-26 12:46:36.000 117 33783.40 71.05 17081.97 88888.00 2016-04-26 12:46:37.000 117 33783.43 71.07 17081.98 88888.00 2016-04-26 12:46:38.000 117 33783.42 71.10 17081.99 88888.00 2016-04-26 12:46:39.000 117 33783.40 71.11 17081.95 88888.00 2016-04-26 12:46:40.000 117 33783.42 71.09 17081.94 37855.97 2016-04-26 12:46:41.000 117 33783.39 71.10 17081.92 88888.00 2016-04-26 12:46:42.000 117 33783.39 71.10 17081.93 88888.00 2016-04-26 12:46:43.000 117 33783.38 71.09 17081.96 88888.00 2016-04-26 12:46:44.000 117 33783.41 71.02 17081.97 88888.00 2016-04-26 12:46:45.000 117 33783.41 70.97 17081.99 37856.03 2016-04-26 12:46:46.000 117 33783.39 71.00 17081.96 88888.00 2016-04-26 12:46:47.000 117 33783.35 71.01 17081.94 88888.00 2016-04-26 12:46:48.000 117 33783.34 70.97 17081.93 88888.00 2016-04-26 12:46:49.000 117 33783.37 70.99 17081.97 88888.00 2016-04-26 12:46:50.000 117 33783.41 71.01 17081.99 37855.98 2016-04-26 12:46:51.000 117 33783.38 71.03 17082.01 88888.00 2016-04-26 12:46:52.000 117 33783.40 71.04 17081.99 88888.00 2016-04-26 12:46:53.000 117 33783.41 71.01 17081.99 88888.00 2016-04-26 12:46:54.000 117 33783.42 71.01 17081.98 88888.00 2016-04-26 12:46:55.000 117 33783.39 71.00 17081.98 37855.96 2016-04-26 12:46:56.000 117 33783.39 71.01 17082.00 88888.00 2016-04-26 12:46:57.000 117 33783.35 70.99 17082.01 88888.00 2016-04-26 12:46:58.000 117 33783.36 71.01 17081.97 88888.00 2016-04-26 12:46:59.000 117 33783.36 70.98 17081.97 88888.00 2016-04-26 12:47:00.000 117 33783.38 71.06 17081.98 37855.94 2016-04-26 12:47:01.000 117 33783.33 71.13 17082.05 88888.00 2016-04-26 12:47:02.000 117 33783.27 71.13 17082.07 88888.00 2016-04-26 12:47:03.000 117 33783.27 71.15 17082.03 88888.00 2016-04-26 12:47:04.000 117 33783.29 71.15 17082.04 88888.00 2016-04-26 12:47:05.000 117 33783.27 71.16 17082.03 37856.00 2016-04-26 12:47:06.000 117 33783.31 71.09 17081.99 88888.00 2016-04-26 12:47:07.000 117 33783.29 71.04 17081.99 88888.00 2016-04-26 12:47:08.000 117 33783.27 71.05 17081.94 88888.00 2016-04-26 12:47:09.000 117 33783.28 71.04 17081.93 88888.00 2016-04-26 12:47:10.000 117 33783.31 71.05 17081.94 37855.94 2016-04-26 12:47:11.000 117 33783.34 71.04 17081.93 88888.00 2016-04-26 12:47:12.000 117 33783.36 71.05 17081.96 88888.00 2016-04-26 12:47:13.000 117 33783.42 71.04 17082.01 88888.00 2016-04-26 12:47:14.000 117 33783.41 71.04 17081.99 88888.00 2016-04-26 12:47:15.000 117 33783.39 71.06 17081.99 37855.92 2016-04-26 12:47:16.000 117 33783.37 71.02 17082.00 88888.00 2016-04-26 12:47:17.000 117 33783.40 71.03 17082.02 88888.00 2016-04-26 12:47:18.000 117 33783.41 71.08 17082.03 88888.00 2016-04-26 12:47:19.000 117 33783.41 71.07 17082.00 88888.00 2016-04-26 12:47:20.000 117 33783.40 71.04 17082.03 37855.93 2016-04-26 12:47:21.000 117 33783.39 71.03 17082.06 88888.00 2016-04-26 12:47:22.000 117 33783.35 71.04 17082.06 88888.00 2016-04-26 12:47:23.000 117 33783.35 71.05 17082.02 88888.00 2016-04-26 12:47:24.000 117 33783.33 71.03 17082.00 88888.00 2016-04-26 12:47:25.000 117 33783.34 71.08 17081.99 37855.97 2016-04-26 12:47:26.000 117 33783.39 71.08 17081.97 88888.00 2016-04-26 12:47:27.000 117 33783.39 71.12 17081.99 88888.00 2016-04-26 12:47:28.000 117 33783.37 71.11 17082.01 88888.00 2016-04-26 12:47:29.000 117 33783.37 71.06 17082.03 88888.00 2016-04-26 12:47:30.000 117 33783.35 71.04 17082.05 37856.06 2016-04-26 12:47:31.000 117 33783.38 71.06 17082.03 88888.00 2016-04-26 12:47:32.000 117 33783.37 71.06 17082.05 88888.00 2016-04-26 12:47:33.000 117 33783.34 71.07 17082.02 88888.00 2016-04-26 12:47:34.000 117 33783.37 71.07 17081.99 88888.00 2016-04-26 12:47:35.000 117 33783.37 71.08 17082.01 37855.97 2016-04-26 12:47:36.000 117 33783.35 71.09 17082.03 88888.00 2016-04-26 12:47:37.000 117 33783.40 71.12 17082.06 88888.00 2016-04-26 12:47:38.000 117 33783.41 71.14 17082.04 88888.00 2016-04-26 12:47:39.000 117 33783.37 71.16 17082.00 88888.00 2016-04-26 12:47:40.000 117 33783.40 71.14 17082.01 37855.98 2016-04-26 12:47:41.000 117 33783.42 71.15 17082.02 88888.00 2016-04-26 12:47:42.000 117 33783.42 71.13 17081.99 88888.00 2016-04-26 12:47:43.000 117 33783.40 71.15 17081.96 88888.00 2016-04-26 12:47:44.000 117 33783.41 71.12 17082.01 88888.00 2016-04-26 12:47:45.000 117 33783.39 71.13 17082.03 37856.01 2016-04-26 12:47:46.000 117 33783.37 71.12 17082.05 88888.00 2016-04-26 12:47:47.000 117 33783.40 71.14 17082.02 88888.00 2016-04-26 12:47:48.000 117 33783.39 71.16 17081.98 88888.00 2016-04-26 12:47:49.000 117 33783.37 71.19 17081.98 88888.00 2016-04-26 12:47:50.000 117 33783.43 71.21 17081.99 37856.12 2016-04-26 12:47:51.000 117 33783.42 71.20 17081.97 88888.00 2016-04-26 12:47:52.000 117 33783.40 71.17 17082.01 88888.00 2016-04-26 12:47:53.000 117 33783.42 71.14 17081.98 88888.00 2016-04-26 12:47:54.000 117 33783.47 71.13 17081.95 88888.00 2016-04-26 12:47:55.000 117 33783.47 71.16 17081.98 37856.01 2016-04-26 12:47:56.000 117 33783.49 71.19 17081.98 88888.00 2016-04-26 12:47:57.000 117 33783.47 71.16 17081.95 88888.00 2016-04-26 12:47:58.000 117 33783.51 71.18 17082.00 88888.00 2016-04-26 12:47:59.000 117 33783.51 71.17 17082.01 88888.00 2016-04-26 12:48:00.000 117 33783.52 71.17 17081.98 37856.08 2016-04-26 12:48:01.000 117 33783.52 71.14 17081.97 88888.00 2016-04-26 12:48:02.000 117 33783.50 71.18 17081.95 88888.00 2016-04-26 12:48:03.000 117 33783.59 71.21 17081.95 88888.00 2016-04-26 12:48:04.000 117 33783.60 71.22 17081.98 88888.00 2016-04-26 12:48:05.000 117 33783.55 71.23 17081.98 37856.17 2016-04-26 12:48:06.000 117 33783.59 71.25 17081.97 88888.00 2016-04-26 12:48:07.000 117 33783.52 71.21 17081.97 88888.00 2016-04-26 12:48:08.000 117 33783.49 71.22 17082.00 88888.00 2016-04-26 12:48:09.000 117 33783.51 71.26 17081.92 88888.00 2016-04-26 12:48:10.000 117 33783.55 71.25 17081.94 37856.05 2016-04-26 12:48:11.000 117 33783.60 71.27 17081.96 88888.00 2016-04-26 12:48:12.000 117 33783.57 71.28 17081.90 88888.00 2016-04-26 12:48:13.000 117 33783.55 71.27 17081.91 88888.00 2016-04-26 12:48:14.000 117 33783.57 71.21 17081.97 88888.00 2016-04-26 12:48:15.000 117 33783.57 71.21 17081.98 37856.19 2016-04-26 12:48:16.000 117 33783.58 71.24 17081.93 88888.00 2016-04-26 12:48:17.000 117 33783.59 71.26 17081.88 88888.00 2016-04-26 12:48:18.000 117 33783.59 71.26 17081.92 88888.00 2016-04-26 12:48:19.000 117 33783.59 71.26 17081.93 88888.00 2016-04-26 12:48:20.000 117 33783.55 71.26 17081.91 37856.08 2016-04-26 12:48:21.000 117 33783.57 71.28 17081.92 88888.00 2016-04-26 12:48:22.000 117 33783.61 71.32 17081.94 88888.00 2016-04-26 12:48:23.000 117 33783.61 71.34 17081.94 88888.00 2016-04-26 12:48:24.000 117 33783.57 71.32 17081.92 88888.00 2016-04-26 12:48:25.000 117 33783.58 71.32 17081.93 37856.12 2016-04-26 12:48:26.000 117 33783.57 71.31 17081.94 88888.00 2016-04-26 12:48:27.000 117 33783.56 71.30 17081.92 88888.00 2016-04-26 12:48:28.000 117 33783.54 71.28 17081.89 88888.00 2016-04-26 12:48:29.000 117 33783.56 71.28 17081.88 88888.00 2016-04-26 12:48:30.000 117 33783.55 71.30 17081.90 37856.10 2016-04-26 12:48:31.000 117 33783.55 71.29 17081.95 88888.00 2016-04-26 12:48:32.000 117 33783.57 71.32 17081.95 88888.00 2016-04-26 12:48:33.000 117 33783.54 71.34 17081.92 88888.00 2016-04-26 12:48:34.000 117 33783.57 71.37 17081.89 88888.00 2016-04-26 12:48:35.000 117 33783.62 71.36 17081.89 37856.14 2016-04-26 12:48:36.000 117 33783.60 71.34 17081.93 88888.00 2016-04-26 12:48:37.000 117 33783.58 71.36 17081.91 88888.00 2016-04-26 12:48:38.000 117 33783.58 71.37 17081.90 88888.00 2016-04-26 12:48:39.000 117 33783.52 71.35 17081.88 88888.00 2016-04-26 12:48:40.000 117 33783.50 71.36 17081.90 37856.06 2016-04-26 12:48:41.000 117 33783.51 71.36 17081.90 88888.00 2016-04-26 12:48:42.000 117 33783.52 71.36 17081.91 88888.00 2016-04-26 12:48:43.000 117 33783.54 71.37 17081.94 88888.00 2016-04-26 12:48:44.000 117 33783.48 71.33 17081.93 88888.00 2016-04-26 12:48:45.000 117 33783.46 71.33 17081.91 37856.06 2016-04-26 12:48:46.000 117 33783.47 71.40 17081.92 88888.00 2016-04-26 12:48:47.000 117 33783.43 71.38 17081.93 88888.00 2016-04-26 12:48:48.000 117 33783.45 71.40 17081.93 88888.00 2016-04-26 12:48:49.000 117 33783.45 71.36 17081.97 88888.00 2016-04-26 12:48:50.000 117 33783.44 71.40 17082.00 37856.10 2016-04-26 12:48:51.000 117 33783.46 71.42 17082.00 88888.00 2016-04-26 12:48:52.000 117 33783.47 71.41 17082.03 88888.00 2016-04-26 12:48:53.000 117 33783.48 71.42 17082.04 88888.00 2016-04-26 12:48:54.000 117 33783.45 71.42 17082.07 88888.00 2016-04-26 12:48:55.000 117 33783.42 71.40 17082.07 37856.06 2016-04-26 12:48:56.000 117 33783.43 71.37 17082.02 88888.00 2016-04-26 12:48:57.000 117 33783.44 71.40 17082.01 88888.00 2016-04-26 12:48:58.000 117 33783.46 71.41 17082.04 88888.00 2016-04-26 12:48:59.000 117 33783.46 71.40 17082.07 88888.00 2016-04-26 12:49:00.000 117 33783.45 71.42 17082.05 37856.00 2016-04-26 12:49:01.000 117 33783.43 71.39 17082.00 88888.00 2016-04-26 12:49:02.000 117 33783.47 71.41 17082.00 88888.00 2016-04-26 12:49:03.000 117 33783.42 71.41 17081.97 88888.00 2016-04-26 12:49:04.000 117 33783.40 71.42 17081.98 88888.00 2016-04-26 12:49:05.000 117 33783.40 71.43 17082.04 37855.99 2016-04-26 12:49:06.000 117 33783.37 71.46 17082.01 88888.00 2016-04-26 12:49:07.000 117 33783.39 71.45 17082.01 88888.00 2016-04-26 12:49:08.000 117 33783.41 71.48 17081.99 88888.00 2016-04-26 12:49:09.000 117 33783.38 71.50 17081.99 88888.00 2016-04-26 12:49:10.000 117 33783.37 71.55 17081.95 37856.01 2016-04-26 12:49:11.000 117 33783.36 71.55 17081.95 88888.00 2016-04-26 12:49:12.000 117 33783.30 71.52 17081.99 88888.00 2016-04-26 12:49:13.000 117 33783.29 71.55 17081.98 88888.00 2016-04-26 12:49:14.000 117 33783.29 71.55 17081.98 88888.00 2016-04-26 12:49:15.000 117 33783.32 71.50 17082.00 37855.98 2016-04-26 12:49:16.000 117 33783.37 71.48 17082.00 88888.00 2016-04-26 12:49:17.000 117 33783.36 71.45 17081.94 88888.00 2016-04-26 12:49:18.000 117 33783.38 71.50 17081.95 88888.00 2016-04-26 12:49:19.000 117 33783.38 71.52 17082.03 88888.00 2016-04-26 12:49:20.000 117 33783.33 71.55 17082.04 37856.01 2016-04-26 12:49:21.000 117 33783.34 71.56 17081.98 88888.00 2016-04-26 12:49:22.000 117 33783.33 71.54 17082.01 88888.00 2016-04-26 12:49:23.000 117 33783.37 71.51 17082.02 88888.00 2016-04-26 12:49:24.000 117 33783.37 71.52 17082.01 88888.00 2016-04-26 12:49:25.000 117 33783.35 71.51 17082.00 37855.91 2016-04-26 12:49:26.000 117 33783.30 71.54 17082.04 88888.00 2016-04-26 12:49:27.000 117 33783.35 71.58 17082.04 88888.00 2016-04-26 12:49:28.000 117 33783.36 71.58 17082.02 88888.00 2016-04-26 12:49:29.000 117 33783.34 71.58 17082.02 88888.00 2016-04-26 12:49:30.000 117 33783.35 71.63 17082.02 37855.99 2016-04-26 12:49:31.000 117 33783.33 71.60 17082.02 88888.00 2016-04-26 12:49:32.000 117 33783.30 71.61 17081.99 88888.00 2016-04-26 12:49:33.000 117 33783.27 71.62 17081.97 88888.00 2016-04-26 12:49:34.000 117 33783.28 71.57 17081.96 88888.00 2016-04-26 12:49:35.000 117 33783.34 71.61 17082.01 37855.91 2016-04-26 12:49:36.000 117 33783.28 71.61 17082.03 88888.00 2016-04-26 12:49:37.000 117 33783.23 71.60 17082.02 88888.00 2016-04-26 12:49:38.000 117 33783.27 71.62 17082.02 88888.00 2016-04-26 12:49:39.000 117 33783.27 71.65 17082.00 88888.00 2016-04-26 12:49:40.000 117 33783.28 71.69 17082.00 37855.90 2016-04-26 12:49:41.000 117 33783.27 71.70 17082.01 88888.00 2016-04-26 12:49:42.000 117 33783.25 71.68 17082.00 88888.00 2016-04-26 12:49:43.000 117 33783.27 71.73 17082.01 88888.00 2016-04-26 12:49:44.000 117 33783.26 71.73 17082.01 88888.00 2016-04-26 12:49:45.000 117 33783.23 71.72 17082.01 37855.94 2016-04-26 12:49:46.000 117 33783.19 71.74 17082.02 88888.00 2016-04-26 12:49:47.000 117 33783.19 71.74 17082.03 88888.00 2016-04-26 12:49:48.000 117 33783.22 71.71 17082.04 88888.00 2016-04-26 12:49:49.000 117 33783.22 71.72 17082.03 88888.00 2016-04-26 12:49:50.000 117 33783.19 71.73 17082.03 37855.76 2016-04-26 12:49:51.000 117 33783.17 71.74 17082.05 88888.00 2016-04-26 12:49:52.000 117 33783.17 71.74 17082.07 88888.00 2016-04-26 12:49:53.000 117 33783.16 71.79 17082.07 88888.00 2016-04-26 12:49:54.000 117 33783.17 71.80 17082.08 88888.00 2016-04-26 12:49:55.000 117 33783.16 71.79 17082.07 37855.85 2016-04-26 12:49:56.000 117 33783.18 71.79 17082.10 88888.00 2016-04-26 12:49:57.000 117 33783.16 71.75 17082.11 88888.00 2016-04-26 12:49:58.000 117 33783.13 71.77 17082.05 88888.00 2016-04-26 12:49:59.000 117 33783.16 71.81 17082.03 88888.00 2016-04-26 12:50:00.000 117 33783.13 71.85 17082.06 37855.78 2016-04-26 12:50:01.000 117 33783.13 71.84 17082.08 88888.00 2016-04-26 12:50:02.000 117 33783.10 71.82 17082.09 88888.00 2016-04-26 12:50:03.000 117 33783.10 71.85 17082.06 88888.00 2016-04-26 12:50:04.000 117 33783.07 71.87 17082.09 88888.00 2016-04-26 12:50:05.000 117 33783.07 71.85 17082.10 37855.85 2016-04-26 12:50:06.000 117 33783.10 71.85 17082.13 88888.00 2016-04-26 12:50:07.000 117 33783.13 71.87 17082.11 88888.00 2016-04-26 12:50:08.000 117 33783.12 71.88 17082.12 88888.00 2016-04-26 12:50:09.000 117 33783.11 71.90 17082.10 88888.00 2016-04-26 12:50:10.000 117 33783.06 71.89 17082.07 37855.76 2016-04-26 12:50:11.000 117 33783.07 71.88 17082.06 88888.00 2016-04-26 12:50:12.000 117 33783.09 71.86 17082.07 88888.00 2016-04-26 12:50:13.000 117 33783.11 71.87 17082.06 88888.00 2016-04-26 12:50:14.000 117 33783.11 71.92 17082.06 88888.00 2016-04-26 12:50:15.000 117 33783.10 71.91 17082.03 37855.78 2016-04-26 12:50:16.000 117 33783.12 71.92 17082.06 88888.00 2016-04-26 12:50:17.000 117 33783.09 71.94 17082.06 88888.00 2016-04-26 12:50:18.000 117 33783.10 71.92 17082.04 88888.00 2016-04-26 12:50:19.000 117 33783.09 71.93 17082.05 88888.00 2016-04-26 12:50:20.000 117 33783.11 71.94 17082.09 37855.75 2016-04-26 12:50:21.000 117 33783.14 71.97 17082.03 88888.00 2016-04-26 12:50:22.000 117 33783.13 71.95 17082.00 88888.00 2016-04-26 12:50:23.000 117 33783.12 71.94 17082.04 88888.00 2016-04-26 12:50:24.000 117 33783.13 71.92 17082.08 88888.00 2016-04-26 12:50:25.000 117 33783.12 71.89 17082.09 37855.87 2016-04-26 12:50:26.000 117 33783.11 71.91 17082.08 88888.00 2016-04-26 12:50:27.000 117 33783.09 71.94 17082.07 88888.00 2016-04-26 12:50:28.000 117 33783.13 71.95 17082.05 88888.00 2016-04-26 12:50:29.000 117 33783.14 71.97 17082.08 88888.00 2016-04-26 12:50:30.000 117 33783.11 72.01 17082.10 37855.83 2016-04-26 12:50:31.000 117 33783.10 71.98 17082.06 88888.00 2016-04-26 12:50:32.000 117 33783.16 71.94 17082.01 88888.00 2016-04-26 12:50:33.000 117 33783.12 71.91 17082.00 88888.00 2016-04-26 12:50:34.000 117 33783.11 71.91 17082.05 88888.00 2016-04-26 12:50:35.000 117 33783.10 71.92 17082.06 37855.83 2016-04-26 12:50:36.000 117 33783.08 71.91 17082.03 88888.00 2016-04-26 12:50:37.000 117 33783.07 71.90 17082.05 88888.00 2016-04-26 12:50:38.000 117 33783.06 71.91 17082.07 88888.00 2016-04-26 12:50:39.000 117 33783.09 71.91 17082.07 88888.00 2016-04-26 12:50:40.000 117 33783.09 71.93 17082.07 37855.78 2016-04-26 12:50:41.000 117 33783.06 72.05 17082.08 88888.00 2016-04-26 12:50:42.000 117 33783.05 72.07 17082.12 88888.00 2016-04-26 12:50:43.000 117 33783.10 72.08 17082.09 88888.00 2016-04-26 12:50:44.000 117 33783.12 72.05 17082.06 88888.00 2016-04-26 12:50:45.000 117 33783.08 72.06 17082.07 37855.76 2016-04-26 12:50:46.000 117 33783.05 72.05 17082.09 88888.00 2016-04-26 12:50:47.000 117 33783.05 72.02 17082.10 88888.00 2016-04-26 12:50:48.000 117 33783.08 72.06 17082.09 88888.00 2016-04-26 12:50:49.000 117 33783.06 72.09 17082.04 88888.00 2016-04-26 12:50:50.000 117 33783.08 72.09 17082.07 37855.83 2016-04-26 12:50:51.000 117 33783.10 72.09 17082.09 88888.00 2016-04-26 12:50:52.000 117 33783.08 72.09 17082.10 88888.00 2016-04-26 12:50:53.000 117 33783.06 72.03 17082.05 88888.00 2016-04-26 12:50:54.000 117 33783.12 71.91 17082.01 88888.00 2016-04-26 12:50:55.000 117 33783.12 71.92 17082.02 37855.76 2016-04-26 12:50:56.000 117 33783.09 71.94 17082.04 88888.00 2016-04-26 12:50:57.000 117 33783.11 71.93 17082.09 88888.00 2016-04-26 12:50:58.000 117 33783.08 71.91 17082.13 88888.00 2016-04-26 12:50:59.000 117 33783.08 71.91 17082.09 88888.00 2016-04-26 12:51:00.000 117 33783.10 71.91 17082.06 37855.72 2016-04-26 12:51:01.000 117 33783.14 71.91 17082.06 88888.00 2016-04-26 12:51:02.000 117 33783.11 71.87 17082.07 88888.00 2016-04-26 12:51:03.000 117 33783.11 71.87 17082.07 88888.00 2016-04-26 12:51:04.000 117 33783.11 71.89 17082.04 88888.00 2016-04-26 12:51:05.000 117 33783.12 71.92 17082.04 37855.81 2016-04-26 12:51:06.000 117 33783.10 71.91 17082.03 88888.00 2016-04-26 12:51:07.000 117 33783.08 71.89 17082.05 88888.00 2016-04-26 12:51:08.000 117 33783.05 71.88 17082.01 88888.00 2016-04-26 12:51:09.000 117 33783.07 71.88 17081.97 88888.00 2016-04-26 12:51:10.000 117 33783.08 71.90 17082.00 37855.83 2016-04-26 12:51:11.000 117 33783.09 71.89 17082.03 88888.00 2016-04-26 12:51:12.000 117 33783.08 71.89 17082.01 88888.00 2016-04-26 12:51:13.000 117 33783.07 71.90 17081.99 88888.00 2016-04-26 12:51:14.000 117 33783.03 71.88 17082.00 88888.00 2016-04-26 12:51:15.000 117 33783.05 71.86 17081.97 37855.74 2016-04-26 12:51:16.000 117 33783.03 71.84 17081.97 88888.00 2016-04-26 12:51:17.000 117 33783.06 71.85 17081.95 88888.00 2016-04-26 12:51:18.000 117 33783.05 71.87 17081.98 88888.00 2016-04-26 12:51:19.000 117 33783.05 71.89 17081.94 88888.00 2016-04-26 12:51:20.000 117 33783.02 71.89 17081.94 37855.71 2016-04-26 12:51:21.000 117 33783.00 71.89 17081.94 88888.00 2016-04-26 12:51:22.000 117 33783.03 71.91 17082.00 88888.00 2016-04-26 12:51:23.000 117 33783.04 71.91 17081.99 88888.00 2016-04-26 12:51:24.000 117 33783.00 71.92 17082.01 88888.00 2016-04-26 12:51:25.000 117 33783.01 71.91 17082.02 37855.68 2016-04-26 12:51:26.000 117 33783.00 71.88 17082.01 88888.00 2016-04-26 12:51:27.000 117 33782.98 71.90 17081.99 88888.00 2016-04-26 12:51:28.000 117 33782.99 71.86 17081.97 88888.00 2016-04-26 12:51:29.000 117 33783.01 71.86 17081.97 88888.00 2016-04-26 12:51:30.000 117 33782.98 71.90 17082.01 37855.73 2016-04-26 12:51:31.000 117 33783.01 71.89 17082.00 88888.00 2016-04-26 12:51:32.000 117 33783.02 71.91 17082.02 88888.00 2016-04-26 12:51:33.000 117 33783.00 71.92 17082.03 88888.00 2016-04-26 12:51:34.000 117 33782.98 71.94 17082.04 88888.00 2016-04-26 12:51:35.000 117 33782.96 71.98 17082.05 37855.72 2016-04-26 12:51:36.000 117 33782.98 71.97 17082.02 88888.00 2016-04-26 12:51:37.000 117 33782.96 71.91 17081.99 88888.00 2016-04-26 12:51:38.000 117 33782.97 71.93 17082.01 88888.00 2016-04-26 12:51:39.000 117 33782.93 71.92 17082.01 88888.00 2016-04-26 12:51:40.000 117 33782.93 71.95 17082.04 37855.74 2016-04-26 12:51:41.000 117 33782.93 71.98 17082.04 88888.00 2016-04-26 12:51:42.000 117 33782.93 71.95 17082.04 88888.00 2016-04-26 12:51:43.000 117 33782.95 71.95 17082.03 88888.00 2016-04-26 12:51:44.000 117 33782.98 71.96 17081.99 88888.00 2016-04-26 12:51:45.000 117 33782.97 71.93 17082.01 37855.62 2016-04-26 12:51:46.000 117 33782.96 71.92 17082.02 88888.00 2016-04-26 12:51:47.000 117 33782.96 71.90 17082.04 88888.00 2016-04-26 12:51:48.000 117 33782.96 71.89 17082.05 88888.00 2016-04-26 12:51:49.000 117 33783.00 71.88 17082.03 88888.00 2016-04-26 12:51:50.000 117 33783.01 71.91 17082.04 37855.67 2016-04-26 12:51:51.000 117 33783.00 71.91 17082.04 88888.00 2016-04-26 12:51:52.000 117 33782.98 71.90 17082.03 88888.00 2016-04-26 12:51:53.000 117 33782.94 71.92 17082.03 88888.00 2016-04-26 12:51:54.000 117 33782.92 71.90 17082.03 88888.00 2016-04-26 12:51:55.000 117 33782.94 71.90 17082.02 37855.58 2016-04-26 12:51:56.000 117 33782.98 71.91 17082.03 88888.00 2016-04-26 12:51:57.000 117 33782.96 71.91 17082.04 88888.00 2016-04-26 12:51:58.000 117 33782.92 71.91 17082.02 88888.00 2016-04-26 12:51:59.000 117 33782.92 71.89 17082.01 88888.00 2016-04-26 12:52:00.000 117 33782.95 71.90 17082.03 37855.66 2016-04-26 12:52:01.000 117 33782.94 71.90 17081.98 88888.00 2016-04-26 12:52:02.000 117 33782.93 71.86 17081.97 88888.00 2016-04-26 12:52:03.000 117 33782.94 71.86 17082.00 88888.00 2016-04-26 12:52:04.000 117 33782.94 71.83 17081.99 88888.00 2016-04-26 12:52:05.000 117 33782.95 71.83 17082.01 37855.69 2016-04-26 12:52:06.000 117 33782.99 71.81 17082.07 88888.00 2016-04-26 12:52:07.000 117 33782.99 71.81 17082.09 88888.00 2016-04-26 12:52:08.000 117 33782.98 71.81 17082.06 88888.00 2016-04-26 12:52:09.000 117 33782.96 71.79 17082.03 88888.00 2016-04-26 12:52:10.000 117 33782.97 71.81 17082.00 37855.74 2016-04-26 12:52:11.000 117 33782.96 71.81 17082.04 88888.00 2016-04-26 12:52:12.000 117 33782.95 71.84 17082.05 88888.00 2016-04-26 12:52:13.000 117 33782.95 71.84 17082.04 88888.00 2016-04-26 12:52:14.000 117 33782.96 71.86 17082.04 88888.00 2016-04-26 12:52:15.000 117 33782.96 71.86 17081.98 37855.61 2016-04-26 12:52:16.000 117 33782.96 71.85 17081.95 88888.00 2016-04-26 12:52:17.000 117 33782.93 71.88 17082.03 88888.00 2016-04-26 12:52:18.000 117 33782.91 71.88 17082.03 88888.00 2016-04-26 12:52:19.000 117 33782.93 71.88 17082.00 88888.00 2016-04-26 12:52:20.000 117 33782.94 71.89 17082.02 37855.65 2016-04-26 12:52:21.000 117 33782.93 71.89 17082.03 88888.00 2016-04-26 12:52:22.000 117 33782.91 71.93 17082.02 88888.00 2016-04-26 12:52:23.000 117 33782.88 71.89 17082.07 88888.00 2016-04-26 12:52:24.000 117 33782.87 71.93 17082.07 88888.00 2016-04-26 12:52:25.000 117 33782.89 71.93 17082.08 37855.62 2016-04-26 12:52:26.000 117 33782.90 71.92 17082.05 88888.00 2016-04-26 12:52:27.000 117 33782.87 71.90 17082.07 88888.00 2016-04-26 12:52:28.000 117 33782.88 71.94 17082.10 88888.00 2016-04-26 12:52:29.000 117 33782.91 71.96 17082.08 88888.00 2016-04-26 12:52:30.000 117 33782.91 71.95 17082.07 37855.61 2016-04-26 12:52:31.000 117 33782.88 71.97 17082.08 88888.00 2016-04-26 12:52:32.000 117 33782.89 72.01 17082.07 88888.00 2016-04-26 12:52:33.000 117 33782.86 71.99 17082.09 88888.00 2016-04-26 12:52:34.000 117 33782.83 71.99 17082.09 88888.00 2016-04-26 12:52:35.000 117 33782.84 72.03 17082.09 37855.48 2016-04-26 12:52:36.000 117 33782.83 72.03 17082.06 88888.00 2016-04-26 12:52:37.000 117 33782.79 72.00 17082.08 88888.00 2016-04-26 12:52:38.000 117 33782.81 72.02 17082.09 88888.00 2016-04-26 12:52:39.000 117 33782.81 72.01 17082.11 88888.00 2016-04-26 12:52:40.000 117 33782.81 71.95 17082.10 37855.50 2016-04-26 12:52:41.000 117 33782.78 71.95 17082.12 88888.00 2016-04-26 12:52:42.000 117 33782.77 71.98 17082.13 88888.00 2016-04-26 12:52:43.000 117 33782.74 71.99 17082.14 88888.00 2016-04-26 12:52:44.000 117 33782.73 72.03 17082.11 88888.00 2016-04-26 12:52:45.000 117 33782.74 72.04 17082.10 37855.51 2016-04-26 12:52:46.000 117 33782.72 72.07 17082.11 88888.00 2016-04-26 12:52:47.000 117 33782.71 72.07 17082.12 88888.00 2016-04-26 12:52:48.000 117 33782.70 72.05 17082.09 88888.00 2016-04-26 12:52:49.000 117 33782.71 72.02 17082.09 88888.00 2016-04-26 12:52:50.000 117 33782.72 72.09 17082.09 37855.58 2016-04-26 12:52:51.000 117 33782.70 72.14 17082.08 88888.00 2016-04-26 12:52:52.000 117 33782.68 72.11 17082.06 88888.00 2016-04-26 12:52:53.000 117 33782.67 72.09 17082.11 88888.00 2016-04-26 12:52:54.000 117 33782.71 72.12 17082.09 88888.00 2016-04-26 12:52:55.000 117 33782.70 72.11 17082.03 37855.48 2016-04-26 12:52:56.000 117 33782.69 72.11 17082.06 88888.00 2016-04-26 12:52:57.000 117 33782.69 72.10 17082.07 88888.00 2016-04-26 12:52:58.000 117 33782.69 72.06 17082.03 88888.00 2016-04-26 12:52:59.000 117 33782.68 72.03 17081.99 88888.00 2016-04-26 12:53:00.000 117 33782.69 72.03 17082.03 37855.39 2016-04-26 12:53:01.000 117 33782.68 72.02 17082.04 88888.00 2016-04-26 12:53:02.000 117 33782.67 72.05 17082.02 88888.00 2016-04-26 12:53:03.000 117 33782.68 72.09 17082.00 88888.00 2016-04-26 12:53:04.000 117 33782.69 72.11 17082.03 88888.00 2016-04-26 12:53:05.000 117 33782.62 72.11 17082.01 37855.39 2016-04-26 12:53:06.000 117 33782.62 72.11 17082.03 88888.00 2016-04-26 12:53:07.000 117 33782.63 72.11 17082.06 88888.00 2016-04-26 12:53:08.000 117 33782.60 72.12 17082.01 88888.00 2016-04-26 12:53:09.000 117 33782.61 72.11 17082.04 88888.00 2016-04-26 12:53:10.000 117 33782.61 72.12 17082.06 37855.49 2016-04-26 12:53:11.000 117 33782.59 72.10 17082.05 88888.00 2016-04-26 12:53:12.000 117 33782.61 72.11 17082.06 88888.00 2016-04-26 12:53:13.000 117 33782.59 72.13 17082.09 88888.00 2016-04-26 12:53:14.000 117 33782.55 72.12 17082.04 88888.00 2016-04-26 12:53:15.000 117 33782.55 72.09 17082.04 37855.35 2016-04-26 12:53:16.000 117 33782.55 72.11 17082.06 88888.00 2016-04-26 12:53:17.000 117 33782.59 72.13 17082.07 88888.00 2016-04-26 12:53:18.000 117 33782.61 72.18 17082.08 88888.00 2016-04-26 12:53:19.000 117 33782.58 72.21 17082.06 88888.00 2016-04-26 12:53:20.000 117 33782.54 72.17 17082.06 37855.46 2016-04-26 12:53:21.000 117 33782.55 72.17 17082.05 88888.00 2016-04-26 12:53:22.000 117 33782.53 72.22 17082.04 88888.00 2016-04-26 12:53:23.000 117 33782.52 72.20 17082.06 88888.00 2016-04-26 12:53:24.000 117 33782.55 72.23 17082.07 88888.00 2016-04-26 12:53:25.000 117 33782.54 72.21 17082.06 37855.33 2016-04-26 12:53:26.000 117 33782.49 72.18 17082.07 88888.00 2016-04-26 12:53:27.000 117 33782.48 72.14 17082.11 88888.00 2016-04-26 12:53:28.000 117 33782.48 72.17 17082.09 88888.00 2016-04-26 12:53:29.000 117 33782.45 72.19 17082.08 88888.00 2016-04-26 12:53:30.000 117 33782.44 72.19 17082.09 37855.41 2016-04-26 12:53:31.000 117 33782.46 72.19 17082.07 88888.00 2016-04-26 12:53:32.000 117 33782.48 72.20 17082.08 88888.00 2016-04-26 12:53:33.000 117 33782.48 72.19 17082.07 88888.00 2016-04-26 12:53:34.000 117 33782.46 72.15 17082.06 88888.00 2016-04-26 12:53:35.000 117 33782.42 72.20 17082.08 37855.22 2016-04-26 12:53:36.000 117 33782.42 72.18 17082.03 88888.00 2016-04-26 12:53:37.000 117 33782.43 72.22 17082.03 88888.00 2016-04-26 12:53:38.000 117 33782.38 72.20 17082.05 88888.00 2016-04-26 12:53:39.000 117 33782.36 72.18 17082.03 88888.00 2016-04-26 12:53:40.000 117 33782.39 72.23 17082.03 37855.19 2016-04-26 12:53:41.000 117 33782.39 72.24 17082.04 88888.00 2016-04-26 12:53:42.000 117 33782.37 72.23 17082.03 88888.00 2016-04-26 12:53:43.000 117 33782.35 72.26 17082.02 88888.00 2016-04-26 12:53:44.000 117 33782.36 72.27 17082.01 88888.00 2016-04-26 12:53:45.000 117 33782.37 72.31 17082.03 37855.22 2016-04-26 12:53:46.000 117 33782.36 72.28 17082.02 88888.00 2016-04-26 12:53:47.000 117 33782.34 72.28 17082.04 88888.00 2016-04-26 12:53:48.000 117 33782.33 72.22 17082.03 88888.00 2016-04-26 12:53:49.000 117 33782.36 72.24 17082.04 88888.00 2016-04-26 12:53:50.000 117 33782.36 72.28 17082.03 37855.26 2016-04-26 12:53:51.000 117 33782.36 72.27 17082.00 88888.00 2016-04-26 12:53:52.000 117 33782.36 72.24 17082.00 88888.00 2016-04-26 12:53:53.000 117 33782.43 72.25 17082.01 88888.00 2016-04-26 12:53:54.000 117 33782.44 72.27 17082.03 88888.00 2016-04-26 12:53:55.000 117 33782.43 72.26 17082.03 37855.33 2016-04-26 12:53:56.000 117 33782.39 72.28 17082.03 88888.00 2016-04-26 12:53:57.000 117 33782.38 72.28 17081.99 88888.00 2016-04-26 12:53:58.000 117 33782.39 72.25 17081.98 88888.00 2016-04-26 12:53:59.000 117 33782.39 72.28 17082.03 88888.00 2016-04-26 12:54:00.000 117 33782.39 72.30 17082.04 37855.21 2016-04-26 12:54:01.000 117 33782.37 72.24 17082.06 88888.00 2016-04-26 12:54:02.000 117 33782.36 72.25 17082.07 88888.00 2016-04-26 12:54:03.000 117 33782.33 72.24 17082.06 88888.00 2016-04-26 12:54:04.000 117 33782.34 72.22 17082.07 88888.00 2016-04-26 12:54:05.000 117 33782.35 72.25 17082.08 37855.17 2016-04-26 12:54:06.000 117 33782.33 72.23 17082.13 88888.00 2016-04-26 12:54:07.000 117 33782.34 72.23 17082.12 88888.00 2016-04-26 12:54:08.000 117 33782.35 72.23 17082.13 88888.00 2016-04-26 12:54:09.000 117 33782.38 72.22 17082.13 88888.00 2016-04-26 12:54:10.000 117 33782.35 72.20 17082.14 37855.19 2016-04-26 12:54:11.000 117 33782.29 72.17 17082.12 88888.00 2016-04-26 12:54:12.000 117 33782.28 72.17 17082.15 88888.00 2016-04-26 12:54:13.000 117 33782.28 72.18 17082.11 88888.00 2016-04-26 12:54:14.000 117 33782.32 72.19 17082.10 88888.00 2016-04-26 12:54:15.000 117 33782.29 72.22 17082.07 37855.15 2016-04-26 12:54:16.000 117 33782.31 72.18 17082.09 88888.00 2016-04-26 12:54:17.000 117 33782.31 72.21 17082.11 88888.00 2016-04-26 12:54:18.000 117 33782.33 72.22 17082.13 88888.00 2016-04-26 12:54:19.000 117 33782.32 72.24 17082.12 88888.00 2016-04-26 12:54:20.000 117 33782.29 72.25 17082.13 37855.08 2016-04-26 12:54:21.000 117 33782.32 72.26 17082.15 88888.00 2016-04-26 12:54:22.000 117 33782.32 72.23 17082.16 88888.00 2016-04-26 12:54:23.000 117 33782.32 72.23 17082.16 88888.00 2016-04-26 12:54:24.000 117 33782.34 72.26 17082.15 88888.00 2016-04-26 12:54:25.000 117 33782.32 72.25 17082.13 37855.15 2016-04-26 12:54:26.000 117 33782.30 72.27 17082.13 88888.00 2016-04-26 12:54:27.000 117 33782.26 72.26 17082.10 88888.00 2016-04-26 12:54:28.000 117 33782.24 72.26 17082.11 88888.00 2016-04-26 12:54:29.000 117 33782.25 72.26 17082.10 88888.00 2016-04-26 12:54:30.000 117 33782.28 72.28 17082.10 37855.18 2016-04-26 12:54:31.000 117 33782.27 72.26 17082.11 88888.00 2016-04-26 12:54:32.000 117 33782.28 72.29 17082.11 88888.00 2016-04-26 12:54:33.000 117 33782.23 72.28 17082.11 88888.00 2016-04-26 12:54:34.000 117 33782.21 72.26 17082.10 88888.00 2016-04-26 12:54:35.000 117 33782.20 72.25 17082.10 37855.12 2016-04-26 12:54:36.000 117 33782.18 72.28 17082.06 88888.00 2016-04-26 12:54:37.000 117 33782.21 72.29 17082.11 88888.00 2016-04-26 12:54:38.000 117 33782.23 72.29 17082.15 88888.00 2016-04-26 12:54:39.000 117 33782.22 72.31 17082.12 88888.00 2016-04-26 12:54:40.000 117 33782.20 72.30 17082.10 37855.03 2016-04-26 12:54:41.000 117 33782.25 72.31 17082.10 88888.00 2016-04-26 12:54:42.000 117 33782.28 72.31 17082.13 88888.00 2016-04-26 12:54:43.000 117 33782.26 72.30 17082.14 88888.00 2016-04-26 12:54:44.000 117 33782.24 72.31 17082.12 88888.00 2016-04-26 12:54:45.000 117 33782.24 72.33 17082.08 37855.08 2016-04-26 12:54:46.000 117 33782.24 72.24 17082.10 88888.00 2016-04-26 12:54:47.000 117 33782.26 72.21 17082.05 88888.00 2016-04-26 12:54:48.000 117 33782.28 72.23 17082.06 88888.00 2016-04-26 12:54:49.000 117 33782.31 72.25 17082.04 88888.00 2016-04-26 12:54:50.000 117 33782.26 72.24 17082.04 37855.12 2016-04-26 12:54:51.000 117 33782.25 72.25 17082.04 88888.00 2016-04-26 12:54:52.000 117 33782.21 72.31 17082.06 88888.00 2016-04-26 12:54:53.000 117 33782.22 72.32 17082.07 88888.00 2016-04-26 12:54:54.000 117 33782.26 72.29 17082.09 88888.00 2016-04-26 12:54:55.000 117 33782.25 72.28 17082.06 37855.08 2016-04-26 12:54:56.000 117 33782.25 72.26 17082.07 88888.00 2016-04-26 12:54:57.000 117 33782.25 72.25 17082.09 88888.00 2016-04-26 12:54:58.000 117 33782.26 72.32 17082.11 88888.00 2016-04-26 12:54:59.000 117 33782.23 72.39 17082.14 88888.00 2016-04-26 12:55:00.000 117 33782.22 72.39 17082.15 37855.03 2016-04-26 12:55:01.000 117 33782.19 72.34 17082.13 88888.00 2016-04-26 12:55:02.000 117 33782.21 72.33 17082.10 88888.00 2016-04-26 12:55:03.000 117 33782.23 72.36 17082.11 88888.00 2016-04-26 12:55:04.000 117 33782.26 72.37 17082.11 88888.00 2016-04-26 12:55:05.000 117 33782.25 72.38 17082.10 37855.12 2016-04-26 12:55:06.000 117 33782.28 72.40 17082.11 88888.00 2016-04-26 12:55:07.000 117 33782.29 72.36 17082.11 88888.00 2016-04-26 12:55:08.000 117 33782.32 72.35 17082.08 88888.00 2016-04-26 12:55:09.000 117 33782.31 72.36 17082.14 88888.00 2016-04-26 12:55:10.000 117 33782.28 72.38 17082.13 37855.05 2016-04-26 12:55:11.000 117 33782.25 72.39 17082.07 88888.00 2016-04-26 12:55:12.000 117 33782.27 72.36 17082.06 88888.00 2016-04-26 12:55:13.000 117 33782.29 72.39 17082.08 88888.00 2016-04-26 12:55:14.000 117 33782.30 72.38 17082.11 88888.00 2016-04-26 12:55:15.000 117 33782.34 72.35 17082.12 37855.18 2016-04-26 12:55:16.000 117 33782.31 72.33 17082.06 88888.00 2016-04-26 12:55:17.000 117 33782.30 72.36 17082.08 88888.00 2016-04-26 12:55:18.000 117 33782.31 72.39 17082.08 88888.00 2016-04-26 12:55:19.000 117 33782.31 72.41 17082.07 88888.00 2016-04-26 12:55:20.000 117 33782.30 72.43 17082.11 37855.08 2016-04-26 12:55:21.000 117 33782.30 72.40 17082.13 88888.00 2016-04-26 12:55:22.000 117 33782.33 72.36 17082.08 88888.00 2016-04-26 12:55:23.000 117 33782.32 72.35 17082.07 88888.00 2016-04-26 12:55:24.000 117 33782.32 72.32 17082.10 88888.00 2016-04-26 12:55:25.000 117 33782.33 72.33 17082.13 37855.06 2016-04-26 12:55:26.000 117 33782.33 72.38 17082.15 88888.00 2016-04-26 12:55:27.000 117 33782.32 72.34 17082.11 88888.00 2016-04-26 12:55:28.000 117 33782.29 72.38 17082.12 88888.00 2016-04-26 12:55:29.000 117 33782.31 72.41 17082.14 88888.00 2016-04-26 12:55:30.000 117 33782.36 72.41 17082.11 37855.19 2016-04-26 12:55:31.000 117 33782.38 72.41 17082.11 88888.00 2016-04-26 12:55:32.000 117 33782.37 72.40 17082.10 88888.00 2016-04-26 12:55:33.000 117 33782.35 72.37 17082.10 88888.00 2016-04-26 12:55:34.000 117 33782.36 72.38 17082.10 88888.00 2016-04-26 12:55:35.000 117 33782.36 72.38 17082.14 37855.11 2016-04-26 12:55:36.000 117 33782.30 72.36 17082.14 88888.00 2016-04-26 12:55:37.000 117 33782.30 72.34 17082.13 88888.00 2016-04-26 12:55:38.000 117 33782.30 72.33 17082.11 88888.00 2016-04-26 12:55:39.000 117 33782.32 72.34 17082.12 88888.00 2016-04-26 12:55:40.000 117 33782.34 72.36 17082.10 37855.12 2016-04-26 12:55:41.000 117 33782.35 72.32 17082.10 88888.00 2016-04-26 12:55:42.000 117 33782.34 72.32 17082.10 88888.00 2016-04-26 12:55:43.000 117 33782.32 72.29 17082.09 88888.00 2016-04-26 12:55:44.000 117 33782.32 72.30 17082.10 88888.00 2016-04-26 12:55:45.000 117 33782.35 72.30 17082.13 37855.08 2016-04-26 12:55:46.000 117 33782.35 72.28 17082.11 88888.00 2016-04-26 12:55:47.000 117 33782.34 72.31 17082.09 88888.00 2016-04-26 12:55:48.000 117 33782.33 72.32 17082.12 88888.00 2016-04-26 12:55:49.000 117 33782.35 72.30 17082.11 88888.00 2016-04-26 12:55:50.000 117 33782.31 72.33 17082.09 37855.08 2016-04-26 12:55:51.000 117 33782.30 72.31 17082.12 88888.00 2016-04-26 12:55:52.000 117 33782.32 72.32 17082.11 88888.00 2016-04-26 12:55:53.000 117 33782.32 72.33 17082.11 88888.00 2016-04-26 12:55:54.000 117 33782.35 72.34 17082.13 88888.00 2016-04-26 12:55:55.000 117 33782.32 72.32 17082.14 37855.23 2016-04-26 12:55:56.000 117 33782.31 72.34 17082.14 88888.00 2016-04-26 12:55:57.000 117 33782.28 72.34 17082.12 88888.00 2016-04-26 12:55:58.000 117 33782.30 72.33 17082.12 88888.00 2016-04-26 12:55:59.000 117 33782.27 72.32 17082.13 88888.00 2016-04-26 12:56:00.000 117 33782.35 72.33 17082.16 37855.16 2016-04-26 12:56:01.000 117 33782.36 72.32 17082.15 88888.00 2016-04-26 12:56:02.000 117 33782.31 72.35 17082.13 88888.00 2016-04-26 12:56:03.000 117 33782.29 72.32 17082.10 88888.00 2016-04-26 12:56:04.000 117 33782.33 72.35 17082.05 88888.00 2016-04-26 12:56:05.000 117 33782.36 72.39 17082.06 37855.05 2016-04-26 12:56:06.000 117 33782.33 72.38 17082.08 88888.00 2016-04-26 12:56:07.000 117 33782.29 72.39 17082.06 88888.00 2016-04-26 12:56:08.000 117 33782.31 72.43 17082.10 88888.00 2016-04-26 12:56:09.000 117 33782.31 72.49 17082.14 88888.00 2016-04-26 12:56:10.000 117 33782.28 72.47 17082.15 37855.15 2016-04-26 12:56:11.000 117 33782.25 72.42 17082.12 88888.00 2016-04-26 12:56:12.000 117 33782.25 72.42 17082.11 88888.00 2016-04-26 12:56:13.000 117 33782.22 72.43 17082.09 88888.00 2016-04-26 12:56:14.000 117 33782.23 72.46 17082.07 88888.00 2016-04-26 12:56:15.000 117 33782.26 72.43 17082.14 37855.10 2016-04-26 12:56:16.000 117 33782.28 72.45 17082.19 88888.00 2016-04-26 12:56:17.000 117 33782.28 72.48 17082.14 88888.00 2016-04-26 12:56:18.000 117 33782.27 72.45 17082.10 88888.00 2016-04-26 12:56:19.000 117 33782.22 72.46 17082.10 88888.00 2016-04-26 12:56:20.000 117 33782.26 72.44 17082.12 37855.06 2016-04-26 12:56:21.000 117 33782.28 72.47 17082.15 88888.00 2016-04-26 12:56:22.000 117 33782.29 72.49 17082.15 88888.00 2016-04-26 12:56:23.000 117 33782.28 72.45 17082.12 88888.00 2016-04-26 12:56:24.000 117 33782.27 72.44 17082.11 88888.00 2016-04-26 12:56:25.000 117 33782.25 72.44 17082.13 37855.06 2016-04-26 12:56:26.000 117 33782.27 72.45 17082.14 88888.00 2016-04-26 12:56:27.000 117 33782.31 72.43 17082.13 88888.00 2016-04-26 12:56:28.000 117 33782.31 72.39 17082.13 88888.00 2016-04-26 12:56:29.000 117 33782.30 72.42 17082.15 88888.00 2016-04-26 12:56:30.000 117 33782.33 72.41 17082.16 37855.07 2016-04-26 12:56:31.000 117 33782.32 72.43 17082.16 88888.00 2016-04-26 12:56:32.000 117 33782.27 72.46 17082.16 88888.00 2016-04-26 12:56:33.000 117 33782.25 72.43 17082.18 88888.00 2016-04-26 12:56:34.000 117 33782.23 72.39 17082.19 88888.00 2016-04-26 12:56:35.000 117 33782.18 72.39 17082.19 37855.18 2016-04-26 12:56:36.000 117 33782.19 72.40 17082.18 88888.00 2016-04-26 12:56:37.000 117 33782.21 72.47 17082.18 88888.00 2016-04-26 12:56:38.000 117 33782.24 72.47 17082.17 88888.00 2016-04-26 12:56:39.000 117 33782.21 72.49 17082.16 88888.00 2016-04-26 12:56:40.000 117 33782.24 72.59 17082.16 37854.98 2016-04-26 12:56:41.000 117 33782.23 72.59 17082.20 88888.00 2016-04-26 12:56:42.000 117 33782.22 72.49 17082.19 88888.00 2016-04-26 12:56:43.000 117 33782.22 72.44 17082.16 88888.00 2016-04-26 12:56:44.000 117 33782.20 72.45 17082.15 88888.00 2016-04-26 12:56:45.000 117 33782.20 72.45 17082.13 37854.90 2016-04-26 12:56:46.000 117 33782.17 72.46 17082.15 88888.00 2016-04-26 12:56:47.000 117 33782.15 72.47 17082.14 88888.00 2016-04-26 12:56:48.000 117 33782.14 72.42 17082.13 88888.00 2016-04-26 12:56:49.000 117 33782.15 72.38 17082.16 88888.00 2016-04-26 12:56:50.000 117 33782.15 72.40 17082.21 37855.03 2016-04-26 12:56:51.000 117 33782.14 72.42 17082.18 88888.00 2016-04-26 12:56:52.000 117 33782.14 72.40 17082.19 88888.00 2016-04-26 12:56:53.000 117 33782.13 72.39 17082.20 88888.00 2016-04-26 12:56:54.000 117 33782.15 72.43 17082.19 88888.00 2016-04-26 12:56:55.000 117 33782.08 72.40 17082.17 37855.01 2016-04-26 12:56:56.000 117 33782.09 72.40 17082.17 88888.00 2016-04-26 12:56:57.000 117 33782.08 72.41 17082.18 88888.00 2016-04-26 12:56:58.000 117 33782.05 72.44 17082.16 88888.00 2016-04-26 12:56:59.000 117 33782.02 72.38 17082.22 88888.00 2016-04-26 12:57:00.000 117 33782.02 72.41 17082.21 37854.85 2016-04-26 12:57:01.000 117 33782.01 72.43 17082.22 88888.00 2016-04-26 12:57:02.000 117 33781.98 72.47 17082.21 88888.00 2016-04-26 12:57:03.000 117 33781.97 72.48 17082.19 88888.00 2016-04-26 12:57:04.000 117 33781.96 72.46 17082.19 88888.00 2016-04-26 12:57:05.000 117 33781.98 72.51 17082.22 37854.76 2016-04-26 12:57:06.000 117 33781.95 72.57 17082.22 88888.00 2016-04-26 12:57:07.000 117 33781.94 72.53 17082.24 88888.00 2016-04-26 12:57:08.000 117 33781.97 72.52 17082.21 88888.00 2016-04-26 12:57:09.000 117 33781.97 72.54 17082.24 88888.00 2016-04-26 12:57:10.000 117 33781.97 72.52 17082.21 37854.78 2016-04-26 12:57:11.000 117 33781.91 72.54 17082.24 88888.00 2016-04-26 12:57:12.000 117 33781.94 72.56 17082.23 88888.00 2016-04-26 12:57:13.000 117 33781.97 72.60 17082.23 88888.00 2016-04-26 12:57:14.000 117 33781.93 72.69 17082.22 88888.00 2016-04-26 12:57:15.000 117 33781.89 72.72 17082.23 37854.72 2016-04-26 12:57:16.000 117 33781.84 72.69 17082.23 88888.00 2016-04-26 12:57:17.000 117 33781.81 72.70 17082.22 88888.00 2016-04-26 12:57:18.000 117 33781.83 72.74 17082.24 88888.00 2016-04-26 12:57:19.000 117 33781.79 72.67 17082.23 88888.00 2016-04-26 12:57:20.000 117 33781.78 72.70 17082.18 37854.62 2016-04-26 12:57:21.000 117 33781.80 72.74 17082.18 88888.00 2016-04-26 12:57:22.000 117 33781.84 72.71 17082.15 88888.00 2016-04-26 12:57:23.000 117 33781.84 72.62 17082.14 88888.00 2016-04-26 12:57:24.000 117 33781.83 72.60 17082.18 88888.00 2016-04-26 12:57:25.000 117 33781.82 72.60 17082.16 37854.68 2016-04-26 12:57:26.000 117 33781.81 72.61 17082.17 88888.00 2016-04-26 12:57:27.000 117 33781.81 72.61 17082.20 88888.00 2016-04-26 12:57:28.000 117 33781.77 72.60 17082.22 88888.00 2016-04-26 12:57:29.000 117 33781.78 72.58 17082.19 88888.00 2016-04-26 12:57:30.000 117 33781.83 72.59 17082.18 37854.61 2016-04-26 12:57:31.000 117 33781.86 72.56 17082.19 88888.00 2016-04-26 12:57:32.000 117 33781.84 72.53 17082.19 88888.00 2016-04-26 12:57:33.000 117 33781.81 72.50 17082.16 88888.00 2016-04-26 12:57:34.000 117 33781.80 72.54 17082.16 88888.00 2016-04-26 12:57:35.000 117 33781.78 72.55 17082.20 37854.69 2016-04-26 12:57:36.000 117 33781.78 72.56 17082.18 88888.00 2016-04-26 12:57:37.000 117 33781.78 72.54 17082.14 88888.00 2016-04-26 12:57:38.000 117 33781.78 72.56 17082.18 88888.00 2016-04-26 12:57:39.000 117 33781.77 72.58 17082.19 88888.00 2016-04-26 12:57:40.000 117 33781.75 72.60 17082.19 37854.62 2016-04-26 12:57:41.000 117 33781.77 72.61 17082.23 88888.00 2016-04-26 12:57:42.000 117 33781.74 72.64 17082.24 88888.00 2016-04-26 12:57:43.000 117 33781.74 72.59 17082.22 88888.00 2016-04-26 12:57:44.000 117 33781.71 72.60 17082.22 88888.00 2016-04-26 12:57:45.000 117 33781.68 72.62 17082.23 37854.51 2016-04-26 12:57:46.000 117 33781.67 72.62 17082.24 88888.00 2016-04-26 12:57:47.000 117 33781.67 72.64 17082.21 88888.00 2016-04-26 12:57:48.000 117 33781.68 72.67 17082.23 88888.00 2016-04-26 12:57:49.000 117 33781.69 72.70 17082.25 88888.00 2016-04-26 12:57:50.000 117 33781.71 72.66 17082.27 37854.53 2016-04-26 12:57:51.000 117 33781.73 72.62 17082.27 88888.00 2016-04-26 12:57:52.000 117 33781.70 72.64 17082.21 88888.00 2016-04-26 12:57:53.000 117 33781.69 72.62 17082.17 88888.00 2016-04-26 12:57:54.000 117 33781.67 72.64 17082.18 88888.00 2016-04-26 12:57:55.000 117 33781.64 72.63 17082.20 37854.48 2016-04-26 12:57:56.000 117 33781.67 72.59 17082.20 88888.00 2016-04-26 12:57:57.000 117 33781.69 72.64 17082.22 88888.00 2016-04-26 12:57:58.000 117 33781.65 72.67 17082.23 88888.00 2016-04-26 12:57:59.000 117 33781.60 72.68 17082.20 88888.00 2016-04-26 12:58:00.000 117 33781.59 72.72 17082.18 37854.55 2016-04-26 12:58:01.000 117 33781.52 72.72 17082.17 88888.00 2016-04-26 12:58:02.000 117 33781.56 72.73 17082.17 88888.00 2016-04-26 12:58:03.000 117 33781.57 72.75 17082.21 88888.00 2016-04-26 12:58:04.000 117 33781.54 72.72 17082.18 88888.00 2016-04-26 12:58:05.000 117 33781.52 72.68 17082.20 37854.42 2016-04-26 12:58:06.000 117 33781.51 72.69 17082.23 88888.00 2016-04-26 12:58:07.000 117 33781.50 72.71 17082.23 88888.00 2016-04-26 12:58:08.000 117 33781.50 72.75 17082.24 88888.00 2016-04-26 12:58:09.000 117 33781.49 72.72 17082.25 88888.00 2016-04-26 12:58:10.000 117 33781.48 72.70 17082.25 37854.33 2016-04-26 12:58:11.000 117 33781.45 72.72 17082.24 88888.00 2016-04-26 12:58:12.000 117 33781.43 72.70 17082.25 88888.00 2016-04-26 12:58:13.000 117 33781.44 72.69 17082.22 88888.00 2016-04-26 12:58:14.000 117 33781.42 72.74 17082.20 88888.00 2016-04-26 12:58:15.000 117 33781.37 72.71 17082.22 37854.31 2016-04-26 12:58:16.000 117 33781.36 72.73 17082.22 88888.00 2016-04-26 12:58:17.000 117 33781.40 72.74 17082.22 88888.00 2016-04-26 12:58:18.000 117 33781.40 72.73 17082.23 88888.00 2016-04-26 12:58:19.000 117 33781.34 72.72 17082.22 88888.00 2016-04-26 12:58:20.000 117 33781.36 72.77 17082.25 37854.29 2016-04-26 12:58:21.000 117 33781.34 72.82 17082.23 88888.00 2016-04-26 12:58:22.000 117 33781.32 72.80 17082.27 88888.00 2016-04-26 12:58:23.000 117 33781.35 72.82 17082.26 88888.00 2016-04-26 12:58:24.000 117 33781.33 72.81 17082.25 88888.00 2016-04-26 12:58:25.000 117 33781.33 72.82 17082.29 37854.17 2016-04-26 12:58:26.000 117 33781.32 72.83 17082.25 88888.00 2016-04-26 12:58:27.000 117 33781.27 72.88 17082.22 88888.00 2016-04-26 12:58:28.000 117 33781.27 72.85 17082.20 88888.00 2016-04-26 12:58:29.000 117 33781.31 72.81 17082.21 88888.00 2016-04-26 12:58:30.000 117 33781.28 72.83 17082.26 37854.14 2016-04-26 12:58:31.000 117 33781.27 72.89 17082.25 88888.00 2016-04-26 12:58:32.000 117 33781.25 72.88 17082.24 88888.00 2016-04-26 12:58:33.000 117 33781.24 72.86 17082.25 88888.00 2016-04-26 12:58:34.000 117 33781.24 72.85 17082.25 88888.00 2016-04-26 12:58:35.000 117 33781.21 72.83 17082.24 37854.11 2016-04-26 12:58:36.000 117 33781.15 72.82 17082.21 88888.00 2016-04-26 12:58:37.000 117 33781.10 72.82 17082.18 88888.00 2016-04-26 12:58:38.000 117 33781.11 72.83 17082.20 88888.00 2016-04-26 12:58:39.000 117 33781.12 72.83 17082.19 88888.00 2016-04-26 12:58:40.000 117 33781.15 72.80 17082.22 37854.05 2016-04-26 12:58:41.000 117 33781.14 72.80 17082.25 88888.00 2016-04-26 12:58:42.000 117 33781.12 72.80 17082.25 88888.00 2016-04-26 12:58:43.000 117 33781.10 72.79 17082.25 88888.00 2016-04-26 12:58:44.000 117 33781.08 72.81 17082.23 88888.00 2016-04-26 12:58:45.000 117 33781.07 72.84 17082.19 37854.05 2016-04-26 12:58:46.000 117 33781.07 72.83 17082.19 88888.00 2016-04-26 12:58:47.000 117 33781.04 72.82 17082.19 88888.00 2016-04-26 12:58:48.000 117 33781.05 72.85 17082.21 88888.00 2016-04-26 12:58:49.000 117 33781.04 72.90 17082.24 88888.00 2016-04-26 12:58:50.000 117 33781.02 72.91 17082.25 37854.05 2016-04-26 12:58:51.000 117 33781.04 72.89 17082.25 88888.00 2016-04-26 12:58:52.000 117 33781.06 72.86 17082.25 88888.00 2016-04-26 12:58:53.000 117 33781.07 72.89 17082.22 88888.00 2016-04-26 12:58:54.000 117 33781.08 72.90 17082.27 88888.00 2016-04-26 12:58:55.000 117 33781.05 72.89 17082.30 37853.99 2016-04-26 12:58:56.000 117 33781.06 72.86 17082.30 88888.00 2016-04-26 12:58:57.000 117 33781.05 72.89 17082.24 88888.00 2016-04-26 12:58:58.000 117 33781.04 72.85 17082.21 88888.00 2016-04-26 12:58:59.000 117 33781.07 72.82 17082.23 88888.00 2016-04-26 12:59:00.000 117 33781.04 72.82 17082.26 37853.99 2016-04-26 12:59:01.000 117 33781.03 72.88 17082.25 88888.00 2016-04-26 12:59:02.000 117 33781.04 72.85 17082.21 88888.00 2016-04-26 12:59:03.000 117 33781.03 72.84 17082.22 88888.00 2016-04-26 12:59:04.000 117 33781.03 72.81 17082.22 88888.00 2016-04-26 12:59:05.000 117 33781.02 72.84 17082.21 37853.94 2016-04-26 12:59:06.000 117 33781.04 72.86 17082.24 88888.00 2016-04-26 12:59:07.000 117 33781.02 72.95 17082.23 88888.00 2016-04-26 12:59:08.000 117 33780.99 72.99 17082.22 88888.00 2016-04-26 12:59:09.000 117 33780.98 73.00 17082.24 88888.00 2016-04-26 12:59:10.000 117 33780.97 72.90 17082.25 37854.00 2016-04-26 12:59:11.000 117 33780.96 72.83 17082.21 88888.00 2016-04-26 12:59:12.000 117 33780.94 72.82 17082.20 88888.00 2016-04-26 12:59:13.000 117 33780.94 72.82 17082.22 88888.00 2016-04-26 12:59:14.000 117 33780.93 72.81 17082.24 88888.00 2016-04-26 12:59:15.000 117 33780.91 72.84 17082.24 37853.88 2016-04-26 12:59:16.000 117 33780.91 72.88 17082.26 88888.00 2016-04-26 12:59:17.000 117 33780.83 72.86 17082.26 88888.00 2016-04-26 12:59:18.000 117 33780.83 72.86 17082.22 88888.00 2016-04-26 12:59:19.000 117 33780.82 72.85 17082.23 88888.00 2016-04-26 12:59:20.000 117 33780.84 72.87 17082.25 37853.82 2016-04-26 12:59:21.000 117 33780.80 72.88 17082.25 88888.00 2016-04-26 12:59:22.000 117 33780.77 72.88 17082.21 88888.00 2016-04-26 12:59:23.000 117 33780.75 72.86 17082.22 88888.00 2016-04-26 12:59:24.000 117 33780.74 72.92 17082.22 88888.00 2016-04-26 12:59:25.000 117 33780.71 72.94 17082.19 37853.75 2016-04-26 12:59:26.000 117 33780.71 73.00 17082.19 88888.00 2016-04-26 12:59:27.000 117 33780.72 73.00 17082.19 88888.00 2016-04-26 12:59:28.000 117 33780.72 73.00 17082.24 88888.00 2016-04-26 12:59:29.000 117 33780.72 73.01 17082.24 88888.00 2016-04-26 12:59:30.000 117 33780.71 73.02 17082.23 37853.73 2016-04-26 12:59:31.000 117 33780.72 73.01 17082.23 88888.00 2016-04-26 12:59:32.000 117 33780.71 73.06 17082.23 88888.00 2016-04-26 12:59:33.000 117 33780.66 73.10 17082.21 88888.00 2016-04-26 12:59:34.000 117 33780.66 73.09 17082.24 88888.00 2016-04-26 12:59:35.000 117 33780.67 73.09 17082.24 37853.71 2016-04-26 12:59:36.000 117 33780.70 73.07 17082.23 88888.00 2016-04-26 12:59:37.000 117 33780.68 73.05 17082.23 88888.00 2016-04-26 12:59:38.000 117 33780.63 73.03 17082.21 88888.00 2016-04-26 12:59:39.000 117 33780.61 72.99 17082.20 88888.00 2016-04-26 12:59:40.000 117 33780.64 73.01 17082.20 37853.65 2016-04-26 12:59:41.000 117 33780.62 73.02 17082.21 88888.00 2016-04-26 12:59:42.000 117 33780.61 73.04 17082.21 88888.00 2016-04-26 12:59:43.000 117 33780.58 73.07 17082.21 88888.00 2016-04-26 12:59:44.000 117 33780.57 73.08 17082.21 88888.00 2016-04-26 12:59:45.000 117 33780.58 73.11 17082.25 37853.58 2016-04-26 12:59:46.000 117 33780.56 73.13 17082.25 88888.00 2016-04-26 12:59:47.000 117 33780.54 73.14 17082.20 88888.00 2016-04-26 12:59:48.000 117 33780.55 73.16 17082.18 88888.00 2016-04-26 12:59:49.000 117 33780.56 73.15 17082.23 88888.00 2016-04-26 12:59:50.000 117 33780.59 73.14 17082.26 37853.53 2016-04-26 12:59:51.000 117 33780.58 73.11 17082.27 88888.00 2016-04-26 12:59:52.000 117 33780.55 73.09 17082.27 88888.00 2016-04-26 12:59:53.000 117 33780.53 73.10 17082.28 88888.00 2016-04-26 12:59:54.000 117 33780.55 73.12 17082.29 88888.00 2016-04-26 12:59:55.000 117 33780.56 73.13 17082.27 37853.51 2016-04-26 12:59:56.000 117 33780.54 73.17 17082.29 88888.00 2016-04-26 12:59:57.000 117 33780.52 73.18 17082.30 88888.00 2016-04-26 12:59:58.000 117 33780.52 73.17 17082.28 88888.00 2016-04-26 12:59:59.000 117 33780.48 73.14 17082.30 88888.00 2016-04-26 13:00:00.000 117 33780.47 73.12 17082.31 37853.46 2016-04-26 13:00:01.000 117 33780.45 73.13 17082.29 88888.00 2016-04-26 13:00:02.000 117 33780.46 73.13 17082.27 88888.00 2016-04-26 13:00:03.000 117 33780.47 73.15 17082.25 88888.00 2016-04-26 13:00:04.000 117 33780.47 73.16 17082.24 88888.00 2016-04-26 13:00:05.000 117 33780.45 73.17 17082.22 37853.41 2016-04-26 13:00:06.000 117 33780.45 73.18 17082.23 88888.00 2016-04-26 13:00:07.000 117 33780.43 73.17 17082.22 88888.00 2016-04-26 13:00:08.000 117 33780.39 73.17 17082.23 88888.00 2016-04-26 13:00:09.000 117 33780.41 73.19 17082.23 88888.00 2016-04-26 13:00:10.000 117 33780.41 73.20 17082.27 37853.40 2016-04-26 13:00:11.000 117 33780.37 73.21 17082.25 88888.00 2016-04-26 13:00:12.000 117 33780.40 73.20 17082.25 88888.00 2016-04-26 13:00:13.000 117 33780.44 73.20 17082.23 88888.00 2016-04-26 13:00:14.000 117 33780.41 73.18 17082.25 88888.00 2016-04-26 13:00:15.000 117 33780.36 73.18 17082.25 37853.44 2016-04-26 13:00:16.000 117 33780.36 73.21 17082.25 88888.00 2016-04-26 13:00:17.000 117 33780.37 73.31 17082.25 88888.00 2016-04-26 13:00:18.000 117 33780.40 73.44 17082.23 88888.00 2016-04-26 13:00:19.000 117 33780.38 73.44 17082.28 88888.00 2016-04-26 13:00:20.000 117 33780.37 73.40 17082.23 37853.36 2016-04-26 13:00:21.000 117 33780.38 73.39 17082.23 88888.00 2016-04-26 13:00:22.000 117 33780.37 73.40 17082.24 88888.00 2016-04-26 13:00:23.000 117 33780.34 73.37 17082.20 88888.00 2016-04-26 13:00:24.000 117 33780.34 73.27 17082.24 88888.00 2016-04-26 13:00:25.000 117 33780.35 73.20 17082.23 37853.37 2016-04-26 13:00:26.000 117 33780.30 73.25 17082.27 88888.00 2016-04-26 13:00:27.000 117 33780.31 73.32 17082.26 88888.00 2016-04-26 13:00:28.000 117 33780.32 73.32 17082.22 88888.00 2016-04-26 13:00:29.000 117 33780.34 73.30 17082.22 88888.00 2016-04-26 13:00:30.000 117 33780.35 73.27 17082.21 37853.31 2016-04-26 13:00:31.000 117 33780.32 73.27 17082.22 88888.00 2016-04-26 13:00:32.000 117 33780.30 73.24 17082.26 88888.00 2016-04-26 13:00:33.000 117 33780.31 73.24 17082.25 88888.00 2016-04-26 13:00:34.000 117 33780.30 73.27 17082.21 88888.00 2016-04-26 13:00:35.000 117 33780.25 73.31 17082.20 37853.24 2016-04-26 13:00:36.000 117 33780.26 73.40 17082.19 88888.00 2016-04-26 13:00:37.000 117 33780.26 73.40 17082.20 88888.00 2016-04-26 13:00:38.000 117 33780.28 73.42 17082.22 88888.00 2016-04-26 13:00:39.000 117 33780.24 73.39 17082.19 88888.00 2016-04-26 13:00:40.000 117 33780.24 73.40 17082.21 37853.28 2016-04-26 13:00:41.000 117 33780.27 73.41 17082.22 88888.00 2016-04-26 13:00:42.000 117 33780.28 73.43 17082.19 88888.00 2016-04-26 13:00:43.000 117 33780.27 73.44 17082.18 88888.00 2016-04-26 13:00:44.000 117 33780.28 73.47 17082.24 88888.00 2016-04-26 13:00:45.000 117 33780.30 73.44 17082.22 37853.26 2016-04-26 13:00:46.000 117 33780.30 73.35 17082.20 88888.00 2016-04-26 13:00:47.000 117 33780.27 73.29 17082.18 88888.00 2016-04-26 13:00:48.000 117 33780.24 73.28 17082.22 88888.00 2016-04-26 13:00:49.000 117 33780.20 73.24 17082.24 88888.00 2016-04-26 13:00:50.000 117 33780.24 73.28 17082.19 37853.28 2016-04-26 13:00:51.000 117 33780.19 73.31 17082.20 88888.00 2016-04-26 13:00:52.000 117 33780.17 73.35 17082.23 88888.00 2016-04-26 13:00:53.000 117 33780.15 73.36 17082.22 88888.00 2016-04-26 13:00:54.000 117 33780.14 73.34 17082.24 88888.00 2016-04-26 13:00:55.000 117 33780.15 73.33 17082.24 37853.23 2016-04-26 13:00:56.000 117 33780.17 73.34 17082.26 88888.00 2016-04-26 13:00:57.000 117 33780.19 73.32 17082.19 88888.00 2016-04-26 13:00:58.000 117 33780.18 73.33 17082.22 88888.00 2016-04-26 13:00:59.000 117 33780.17 73.30 17082.21 88888.00 2016-04-26 13:01:00.000 117 33780.17 73.28 17082.18 37853.23 2016-04-26 13:01:01.000 117 33780.13 73.30 17082.20 88888.00 2016-04-26 13:01:02.000 117 33780.13 73.30 17082.22 88888.00 2016-04-26 13:01:03.000 117 33780.15 73.35 17082.20 88888.00 2016-04-26 13:01:04.000 117 33780.11 73.35 17082.21 88888.00 2016-04-26 13:01:05.000 117 33780.12 73.32 17082.18 37853.15 2016-04-26 13:01:06.000 117 33780.15 73.37 17082.15 88888.00 2016-04-26 13:01:07.000 117 33780.11 73.34 17082.15 88888.00 2016-04-26 13:01:08.000 117 33780.11 73.34 17082.13 88888.00 2016-04-26 13:01:09.000 117 33780.12 73.37 17082.17 88888.00 2016-04-26 13:01:10.000 117 33780.09 73.38 17082.18 37853.22 2016-04-26 13:01:11.000 117 33780.10 73.36 17082.17 88888.00 2016-04-26 13:01:12.000 117 33780.13 73.37 17082.14 88888.00 2016-04-26 13:01:13.000 117 33780.10 73.37 17082.08 88888.00 2016-04-26 13:01:14.000 117 33780.09 73.36 17082.12 88888.00 2016-04-26 13:01:15.000 117 33780.08 73.38 17082.16 37853.08 2016-04-26 13:01:16.000 117 33780.07 73.37 17082.17 88888.00 2016-04-26 13:01:17.000 117 33780.11 73.32 17082.15 88888.00 2016-04-26 13:01:18.000 117 33780.09 73.32 17082.16 88888.00 2016-04-26 13:01:19.000 117 33780.08 73.35 17082.14 88888.00 2016-04-26 13:01:20.000 117 33780.09 73.38 17082.13 37853.15 2016-04-26 13:01:21.000 117 33780.07 73.36 17082.14 88888.00 2016-04-26 13:01:22.000 117 33780.07 73.35 17082.14 88888.00 2016-04-26 13:01:23.000 117 33780.12 73.37 17082.19 88888.00 2016-04-26 13:01:24.000 117 33780.12 73.40 17082.20 88888.00 2016-04-26 13:01:25.000 117 33780.09 73.38 17082.19 37853.18 2016-04-26 13:01:26.000 117 33780.07 73.36 17082.23 88888.00 2016-04-26 13:01:27.000 117 33780.06 73.35 17082.21 88888.00 2016-04-26 13:01:28.000 117 33780.02 73.31 17082.22 88888.00 2016-04-26 13:01:29.000 117 33780.05 73.32 17082.22 88888.00 2016-04-26 13:01:30.000 117 33780.11 73.31 17082.21 37853.21 2016-04-26 13:01:31.000 117 33780.09 73.33 17082.26 88888.00 2016-04-26 13:01:32.000 117 33780.10 73.33 17082.23 88888.00 2016-04-26 13:01:33.000 117 33780.11 73.32 17082.20 88888.00 2016-04-26 13:01:34.000 117 33780.06 73.33 17082.18 88888.00 2016-04-26 13:01:35.000 117 33780.09 73.35 17082.18 37853.14 2016-04-26 13:01:36.000 117 33780.12 73.35 17082.13 88888.00 2016-04-26 13:01:37.000 117 33780.11 73.34 17082.15 88888.00 2016-04-26 13:01:38.000 117 33780.08 73.34 17082.22 88888.00 2016-04-26 13:01:39.000 117 33780.09 73.32 17082.24 88888.00 2016-04-26 13:01:40.000 117 33780.09 73.30 17082.21 37853.18 2016-04-26 13:01:41.000 117 33780.10 73.29 17082.19 88888.00 2016-04-26 13:01:42.000 117 33780.09 73.33 17082.20 88888.00 2016-04-26 13:01:43.000 117 33780.09 73.31 17082.23 88888.00 2016-04-26 13:01:44.000 117 33780.12 73.34 17082.23 88888.00 2016-04-26 13:01:45.000 117 33780.12 73.35 17082.18 37853.16 2016-04-26 13:01:46.000 117 33780.12 73.39 17082.16 88888.00 2016-04-26 13:01:47.000 117 33780.08 73.43 17082.18 88888.00 2016-04-26 13:01:48.000 117 33780.05 73.41 17082.17 88888.00 2016-04-26 13:01:49.000 117 33780.03 73.40 17082.20 88888.00 2016-04-26 13:01:50.000 117 33780.02 73.38 17082.22 37853.19 2016-04-26 13:01:51.000 117 33780.06 73.41 17082.19 88888.00 2016-04-26 13:01:52.000 117 33780.03 73.42 17082.19 88888.00 2016-04-26 13:01:53.000 117 33780.02 73.42 17082.17 88888.00 2016-04-26 13:01:54.000 117 33780.05 73.42 17082.16 88888.00 2016-04-26 13:01:55.000 117 33780.03 73.41 17082.17 37853.07 2016-04-26 13:01:56.000 117 33780.01 73.42 17082.15 88888.00 2016-04-26 13:01:57.000 117 33780.00 73.43 17082.15 88888.00 2016-04-26 13:01:58.000 117 33780.04 73.45 17082.14 88888.00 2016-04-26 13:01:59.000 117 33780.04 73.47 17082.17 88888.00 2016-04-26 13:02:00.000 117 33780.04 73.46 17082.18 37853.11 2016-04-26 13:02:01.000 117 33780.05 73.47 17082.18 88888.00 2016-04-26 13:02:02.000 117 33779.99 73.44 17082.16 88888.00 2016-04-26 13:02:03.000 117 33779.95 73.48 17082.14 88888.00 2016-04-26 13:02:04.000 117 33779.98 73.46 17082.10 88888.00 2016-04-26 13:02:05.000 117 33780.00 73.44 17082.12 37853.11 2016-04-26 13:02:06.000 117 33779.98 73.51 17082.16 88888.00 2016-04-26 13:02:07.000 117 33779.94 73.56 17082.16 88888.00 2016-04-26 13:02:08.000 117 33779.96 73.57 17082.10 88888.00 2016-04-26 13:02:09.000 117 33779.93 73.58 17082.12 88888.00 2016-04-26 13:02:10.000 117 33779.94 73.58 17082.15 37853.12 2016-04-26 13:02:11.000 117 33779.90 73.57 17082.11 88888.00 2016-04-26 13:02:12.000 117 33779.91 73.56 17082.12 88888.00 2016-04-26 13:02:13.000 117 33779.89 73.59 17082.13 88888.00 2016-04-26 13:02:14.000 117 33779.91 73.59 17082.13 88888.00 2016-04-26 13:02:15.000 117 33779.89 73.60 17082.13 37853.06 2016-04-26 13:02:16.000 117 33779.88 73.58 17082.11 88888.00 2016-04-26 13:02:17.000 117 33779.86 73.61 17082.14 88888.00 2016-04-26 13:02:18.000 117 33779.86 73.62 17082.17 88888.00 2016-04-26 13:02:19.000 117 33779.88 73.61 17082.17 88888.00 2016-04-26 13:02:20.000 117 33779.85 73.62 17082.19 37852.89 2016-04-26 13:02:21.000 117 33779.86 73.62 17082.18 88888.00 2016-04-26 13:02:22.000 117 33779.86 73.65 17082.17 88888.00 2016-04-26 13:02:23.000 117 33779.85 73.65 17082.19 88888.00 2016-04-26 13:02:24.000 117 33779.86 73.66 17082.18 88888.00 2016-04-26 13:02:25.000 117 33779.81 73.64 17082.17 37852.94 2016-04-26 13:02:26.000 117 33779.77 73.63 17082.17 88888.00 2016-04-26 13:02:27.000 117 33779.74 73.64 17082.17 88888.00 2016-04-26 13:02:28.000 117 33779.73 73.64 17082.18 88888.00 2016-04-26 13:02:29.000 117 33779.75 73.62 17082.16 88888.00 2016-04-26 13:02:30.000 117 33779.75 73.64 17082.16 37852.90 2016-04-26 13:02:31.000 117 33779.75 73.67 17082.17 88888.00 2016-04-26 13:02:32.000 117 33779.71 73.63 17082.18 88888.00 2016-04-26 13:02:33.000 117 33779.70 73.65 17082.16 88888.00 2016-04-26 13:02:34.000 117 33779.73 73.66 17082.16 88888.00 2016-04-26 13:02:35.000 117 33779.78 73.62 17082.13 37852.76 2016-04-26 13:02:36.000 117 33779.74 73.71 17082.15 88888.00 2016-04-26 13:02:37.000 117 33779.69 73.76 17082.19 88888.00 2016-04-26 13:02:38.000 117 33779.69 73.78 17082.22 88888.00 2016-04-26 13:02:39.000 117 33779.71 73.68 17082.20 88888.00 2016-04-26 13:02:40.000 117 33779.71 73.60 17082.19 37852.76 2016-04-26 13:02:41.000 117 33779.67 73.58 17082.18 88888.00 2016-04-26 13:02:42.000 117 33779.65 73.58 17082.22 88888.00 2016-04-26 13:02:43.000 117 33779.61 73.57 17082.22 88888.00 2016-04-26 13:02:44.000 117 33779.61 73.58 17082.20 88888.00 2016-04-26 13:02:45.000 117 33779.59 73.63 17082.22 37852.75 2016-04-26 13:02:46.000 117 33779.60 73.62 17082.21 88888.00 2016-04-26 13:02:47.000 117 33779.57 73.60 17082.16 88888.00 2016-04-26 13:02:48.000 117 33779.57 73.61 17082.16 88888.00 2016-04-26 13:02:49.000 117 33779.55 73.56 17082.13 88888.00 2016-04-26 13:02:50.000 117 33779.58 73.56 17082.15 37852.74 2016-04-26 13:02:51.000 117 33779.56 73.62 17082.15 88888.00 2016-04-26 13:02:52.000 117 33779.54 73.66 17082.16 88888.00 2016-04-26 13:02:53.000 117 33779.55 73.63 17082.13 88888.00 2016-04-26 13:02:54.000 117 33779.54 73.65 17082.11 88888.00 2016-04-26 13:02:55.000 117 33779.51 73.66 17082.10 37852.64 2016-04-26 13:02:56.000 117 33779.51 73.68 17082.13 88888.00 2016-04-26 13:02:57.000 117 33779.52 73.67 17082.11 88888.00 2016-04-26 13:02:58.000 117 33779.53 73.67 17082.13 88888.00 2016-04-26 13:02:59.000 117 33779.58 73.70 17082.18 88888.00 2016-04-26 13:03:00.000 117 33779.59 73.73 17082.22 37852.73 2016-04-26 13:03:01.000 117 33779.57 73.76 17082.23 88888.00 2016-04-26 13:03:02.000 117 33779.57 73.77 17082.20 88888.00 2016-04-26 13:03:03.000 117 33779.56 73.78 17082.16 88888.00 2016-04-26 13:03:04.000 117 33779.55 73.78 17082.18 88888.00 2016-04-26 13:03:05.000 117 33779.54 73.77 17082.18 37852.69 2016-04-26 13:03:06.000 117 33779.55 73.78 17082.19 88888.00 2016-04-26 13:03:07.000 117 33779.55 73.79 17082.18 88888.00 2016-04-26 13:03:08.000 117 33779.53 73.74 17082.17 88888.00 2016-04-26 13:03:09.000 117 33779.54 73.75 17082.15 88888.00 2016-04-26 13:03:10.000 117 33779.56 73.77 17082.16 37852.73 2016-04-26 13:03:11.000 117 33779.55 73.76 17082.16 88888.00 2016-04-26 13:03:12.000 117 33779.54 73.76 17082.12 88888.00 2016-04-26 13:03:13.000 117 33779.56 73.76 17082.15 88888.00 2016-04-26 13:03:14.000 117 33779.55 73.81 17082.14 88888.00 2016-04-26 13:03:15.000 117 33779.54 73.76 17082.15 37852.58 2016-04-26 13:03:16.000 117 33779.54 73.70 17082.16 88888.00 2016-04-26 13:03:17.000 117 33779.53 73.73 17082.20 88888.00 2016-04-26 13:03:18.000 117 33779.53 73.74 17082.16 88888.00 2016-04-26 13:03:19.000 117 33779.51 73.76 17082.18 88888.00 2016-04-26 13:03:20.000 117 33779.51 73.77 17082.16 37852.69 2016-04-26 13:03:21.000 117 33779.50 73.76 17082.12 88888.00 2016-04-26 13:03:22.000 117 33779.53 73.81 17082.13 88888.00 2016-04-26 13:03:23.000 117 33779.55 73.83 17082.18 88888.00 2016-04-26 13:03:24.000 117 33779.59 73.83 17082.15 88888.00 2016-04-26 13:03:25.000 117 33779.59 73.87 17082.12 37852.60 2016-04-26 13:03:26.000 117 33779.55 73.85 17082.15 88888.00 2016-04-26 13:03:27.000 117 33779.55 73.82 17082.12 88888.00 2016-04-26 13:03:28.000 117 33779.55 73.80 17082.12 88888.00 2016-04-26 13:03:29.000 117 33779.56 73.83 17082.12 88888.00 2016-04-26 13:03:30.000 117 33779.57 73.83 17082.10 37852.69 2016-04-26 13:03:31.000 117 33779.58 73.84 17082.08 88888.00 2016-04-26 13:03:32.000 117 33779.61 73.81 17082.11 88888.00 2016-04-26 13:03:33.000 117 33779.59 73.77 17082.09 88888.00 2016-04-26 13:03:34.000 117 33779.59 73.78 17082.07 88888.00 2016-04-26 13:03:35.000 117 33779.61 73.79 17082.11 37852.67 2016-04-26 13:03:36.000 117 33779.63 73.82 17082.14 88888.00 2016-04-26 13:03:37.000 117 33779.62 73.83 17082.15 88888.00 2016-04-26 13:03:38.000 117 33779.59 73.84 17082.20 88888.00 2016-04-26 13:03:39.000 117 33779.57 73.85 17082.22 88888.00 2016-04-26 13:03:40.000 117 33779.63 73.83 17082.24 37852.60 2016-04-26 13:03:41.000 117 33779.57 73.82 17082.19 88888.00 2016-04-26 13:03:42.000 117 33779.58 73.83 17082.16 88888.00 2016-04-26 13:03:43.000 117 33779.58 73.83 17082.19 88888.00 2016-04-26 13:03:44.000 117 33779.59 73.84 17082.18 88888.00 2016-04-26 13:03:45.000 117 33779.57 73.85 17082.19 37852.65 2016-04-26 13:03:46.000 117 33779.57 73.85 17082.20 88888.00 2016-04-26 13:03:47.000 117 33779.54 73.85 17082.18 88888.00 2016-04-26 13:03:48.000 117 33779.54 73.83 17082.16 88888.00 2016-04-26 13:03:49.000 117 33779.56 73.87 17082.15 88888.00 2016-04-26 13:03:50.000 117 33779.59 73.89 17082.15 37852.73 2016-04-26 13:03:51.000 117 33779.56 73.91 17082.18 88888.00 2016-04-26 13:03:52.000 117 33779.55 73.95 17082.20 88888.00 2016-04-26 13:03:53.000 117 33779.54 73.96 17082.18 88888.00 2016-04-26 13:03:54.000 117 33779.55 73.96 17082.18 88888.00 2016-04-26 13:03:55.000 117 33779.54 73.96 17082.15 37852.69 2016-04-26 13:03:56.000 117 33779.54 73.95 17082.12 88888.00 2016-04-26 13:03:57.000 117 33779.50 73.94 17082.14 88888.00 2016-04-26 13:03:58.000 117 33779.46 73.92 17082.15 88888.00 2016-04-26 13:03:59.000 117 33779.43 73.90 17082.14 88888.00 2016-04-26 13:04:00.000 117 33779.45 73.93 17082.10 37852.54 2016-04-26 13:04:01.000 117 33779.48 73.99 17082.11 88888.00 2016-04-26 13:04:02.000 117 33779.45 74.02 17082.08 88888.00 2016-04-26 13:04:03.000 117 33779.43 74.04 17082.08 88888.00 2016-04-26 13:04:04.000 117 33779.40 74.02 17082.08 88888.00 2016-04-26 13:04:05.000 117 33779.39 74.01 17082.10 37852.50 2016-04-26 13:04:06.000 117 33779.41 73.98 17082.12 88888.00 2016-04-26 13:04:07.000 117 33779.42 74.02 17082.11 88888.00 2016-04-26 13:04:08.000 117 33779.43 74.04 17082.10 88888.00 2016-04-26 13:04:09.000 117 33779.36 74.06 17082.10 88888.00 2016-04-26 13:04:10.000 117 33779.38 74.07 17082.07 37852.53 2016-04-26 13:04:11.000 117 33779.38 74.13 17082.11 88888.00 2016-04-26 13:04:12.000 117 33779.34 74.14 17082.14 88888.00 2016-04-26 13:04:13.000 117 33779.31 74.09 17082.16 88888.00 2016-04-26 13:04:14.000 117 33779.29 74.05 17082.14 88888.00 2016-04-26 13:04:15.000 117 33779.28 74.04 17082.06 37852.43 2016-04-26 13:04:16.000 117 33779.28 74.04 17082.08 88888.00 2016-04-26 13:04:17.000 117 33779.25 74.05 17082.09 88888.00 2016-04-26 13:04:18.000 117 33779.26 74.05 17082.04 88888.00 2016-04-26 13:04:19.000 117 33779.23 74.01 17082.06 88888.00 2016-04-26 13:04:20.000 117 33779.29 73.99 17082.07 37852.39 2016-04-26 13:04:21.000 117 33779.26 74.01 17082.08 88888.00 2016-04-26 13:04:22.000 117 33779.26 74.01 17082.11 88888.00 2016-04-26 13:04:23.000 117 33779.25 74.06 17082.12 88888.00 2016-04-26 13:04:24.000 117 33779.24 74.08 17082.12 88888.00 2016-04-26 13:04:25.000 117 33779.25 74.04 17082.13 37852.33 2016-04-26 13:04:26.000 117 33779.20 74.01 17082.15 88888.00 2016-04-26 13:04:27.000 117 33779.24 73.98 17082.17 88888.00 2016-04-26 13:04:28.000 117 33779.24 74.02 17082.14 88888.00 2016-04-26 13:04:29.000 117 33779.22 74.02 17082.12 88888.00 2016-04-26 13:04:30.000 117 33779.21 74.02 17082.12 37852.36 2016-04-26 13:04:31.000 117 33779.22 74.05 17082.09 88888.00 2016-04-26 13:04:32.000 117 33779.23 74.04 17082.11 88888.00 2016-04-26 13:04:33.000 117 33779.22 74.06 17082.11 88888.00 2016-04-26 13:04:34.000 117 33779.21 74.09 17082.12 88888.00 2016-04-26 13:04:35.000 117 33779.22 74.08 17082.13 37852.38 2016-04-26 13:04:36.000 117 33779.18 74.09 17082.15 88888.00 2016-04-26 13:04:37.000 117 33779.15 74.09 17082.16 88888.00 2016-04-26 13:04:38.000 117 33779.16 74.09 17082.14 88888.00 2016-04-26 13:04:39.000 117 33779.21 74.08 17082.12 88888.00 2016-04-26 13:04:40.000 117 33779.18 74.09 17082.13 37852.33 2016-04-26 13:04:41.000 117 33779.17 74.07 17082.15 88888.00 2016-04-26 13:04:42.000 117 33779.17 74.08 17082.15 88888.00 2016-04-26 13:04:43.000 117 33779.17 74.06 17082.14 88888.00 2016-04-26 13:04:44.000 117 33779.15 74.08 17082.15 88888.00 2016-04-26 13:04:45.000 117 33779.12 74.14 17082.12 37852.21 2016-04-26 13:04:46.000 117 33779.11 74.11 17082.13 88888.00 2016-04-26 13:04:47.000 117 33779.12 74.10 17082.12 88888.00 2016-04-26 13:04:48.000 117 33779.10 74.05 17082.11 88888.00 2016-04-26 13:04:49.000 117 33779.07 74.08 17082.08 88888.00 2016-04-26 13:04:50.000 117 33779.06 74.08 17082.05 37852.26 2016-04-26 13:04:51.000 117 33779.06 74.07 17082.05 88888.00 2016-04-26 13:04:52.000 117 33779.09 74.07 17082.09 88888.00 2016-04-26 13:04:53.000 117 33779.08 74.10 17082.06 88888.00 2016-04-26 13:04:54.000 117 33779.06 74.09 17082.06 88888.00 2016-04-26 13:04:55.000 117 33779.05 74.11 17082.10 37852.22 2016-04-26 13:04:56.000 117 33779.03 74.10 17082.10 88888.00 2016-04-26 13:04:57.000 117 33779.01 74.06 17082.10 88888.00 2016-04-26 13:04:58.000 117 33779.01 74.05 17082.14 88888.00 2016-04-26 13:04:59.000 117 33779.05 74.06 17082.15 88888.00 2016-04-26 13:05:00.000 117 33779.06 74.08 17082.15 37852.12 2016-04-26 13:05:01.000 117 33779.05 74.08 17082.16 88888.00 2016-04-26 13:05:02.000 117 33779.04 74.05 17082.17 88888.00 2016-04-26 13:05:03.000 117 33779.04 74.06 17082.16 88888.00 2016-04-26 13:05:04.000 117 33779.05 74.06 17082.15 88888.00 2016-04-26 13:05:05.000 117 33779.03 74.06 17082.16 37852.17 2016-04-26 13:05:06.000 117 33779.07 74.05 17082.17 88888.00 2016-04-26 13:05:07.000 117 33779.07 74.08 17082.17 88888.00 2016-04-26 13:05:08.000 117 33779.08 74.11 17082.17 88888.00 2016-04-26 13:05:09.000 117 33779.05 74.09 17082.19 88888.00 2016-04-26 13:05:10.000 117 33779.00 74.11 17082.20 37852.16 2016-04-26 13:05:11.000 117 33778.97 74.05 17082.16 88888.00 2016-04-26 13:05:12.000 117 33778.97 74.07 17082.16 88888.00 2016-04-26 13:05:13.000 117 33778.95 74.08 17082.18 88888.00 2016-04-26 13:05:14.000 117 33778.94 74.07 17082.16 88888.00 2016-04-26 13:05:15.000 117 33778.90 74.08 17082.16 37852.10 2016-04-26 13:05:16.000 117 33778.90 74.08 17082.18 88888.00 2016-04-26 13:05:17.000 117 33778.88 74.08 17082.19 88888.00 2016-04-26 13:05:18.000 117 33778.85 74.07 17082.18 88888.00 2016-04-26 13:05:19.000 117 33778.85 74.09 17082.12 88888.00 2016-04-26 13:05:20.000 117 33778.85 74.08 17082.14 37851.94 2016-04-26 13:05:21.000 117 33778.84 74.11 17082.18 88888.00 2016-04-26 13:05:22.000 117 33778.84 74.13 17082.18 88888.00 2016-04-26 13:05:23.000 117 33778.83 74.12 17082.18 88888.00 2016-04-26 13:05:24.000 117 33778.80 74.14 17082.15 88888.00 2016-04-26 13:05:25.000 117 33778.76 74.12 17082.11 37851.96 2016-04-26 13:05:26.000 117 33778.74 74.16 17082.14 88888.00 2016-04-26 13:05:27.000 117 33778.77 74.16 17082.10 88888.00 2016-04-26 13:05:28.000 117 33778.81 74.20 17082.13 88888.00 2016-04-26 13:05:29.000 117 33778.82 74.22 17082.16 88888.00 2016-04-26 13:05:30.000 117 33778.85 74.22 17082.13 37852.03 2016-04-26 13:05:31.000 117 33778.81 74.25 17082.09 88888.00 2016-04-26 13:05:32.000 117 33778.83 74.24 17082.10 88888.00 2016-04-26 13:05:33.000 117 33778.85 74.21 17082.08 88888.00 2016-04-26 13:05:34.000 117 33778.84 74.19 17082.08 88888.00 2016-04-26 13:05:35.000 117 33778.88 74.20 17082.08 37851.97 2016-04-26 13:05:36.000 117 33778.85 74.19 17082.09 88888.00 2016-04-26 13:05:37.000 117 33778.85 74.16 17082.09 88888.00 2016-04-26 13:05:38.000 117 33778.87 74.17 17082.10 88888.00 2016-04-26 13:05:39.000 117 33778.87 74.15 17082.13 88888.00 2016-04-26 13:05:40.000 117 33778.87 74.20 17082.11 37851.93 2016-04-26 13:05:41.000 117 33778.88 74.19 17082.10 88888.00 2016-04-26 13:05:42.000 117 33778.87 74.15 17082.10 88888.00 2016-04-26 13:05:43.000 117 33778.87 74.11 17082.09 88888.00 2016-04-26 13:05:44.000 117 33778.86 74.10 17082.08 88888.00 2016-04-26 13:05:45.000 117 33778.84 74.15 17082.05 37852.01 2016-04-26 13:05:46.000 117 33778.86 74.13 17082.03 88888.00 2016-04-26 13:05:47.000 117 33778.87 74.12 17082.07 88888.00 2016-04-26 13:05:48.000 117 33778.87 74.11 17082.09 88888.00 2016-04-26 13:05:49.000 117 33778.86 74.07 17082.06 88888.00 2016-04-26 13:05:50.000 117 33778.86 74.10 17082.08 37852.08 2016-04-26 13:05:51.000 117 33778.88 74.15 17082.07 88888.00 2016-04-26 13:05:52.000 117 33778.86 74.14 17082.02 88888.00 2016-04-26 13:05:53.000 117 33778.82 74.10 17082.03 88888.00 2016-04-26 13:05:54.000 117 33778.85 74.09 17082.05 88888.00 2016-04-26 13:05:55.000 117 33778.88 74.08 17082.08 37852.07 2016-04-26 13:05:56.000 117 33778.87 74.08 17082.07 88888.00 2016-04-26 13:05:57.000 117 33778.88 74.11 17082.04 88888.00 2016-04-26 13:05:58.000 117 33778.91 74.11 17082.07 88888.00 2016-04-26 13:05:59.000 117 33778.90 74.14 17082.05 88888.00 2016-04-26 13:06:00.000 117 33778.92 74.12 17082.05 37851.98 2016-04-26 13:06:01.000 117 33778.94 74.09 17082.05 88888.00 2016-04-26 13:06:02.000 117 33778.91 74.08 17082.07 88888.00 2016-04-26 13:06:03.000 117 33778.92 74.08 17082.06 88888.00 2016-04-26 13:06:04.000 117 33778.92 74.06 17082.07 88888.00 2016-04-26 13:06:05.000 117 33778.94 74.08 17082.03 37852.04 2016-04-26 13:06:06.000 117 33778.94 74.07 17082.03 88888.00 2016-04-26 13:06:07.000 117 33778.91 74.06 17081.99 88888.00 2016-04-26 13:06:08.000 117 33778.87 74.07 17082.01 88888.00 2016-04-26 13:06:09.000 117 33778.92 74.07 17082.01 88888.00 2016-04-26 13:06:10.000 117 33778.93 74.04 17082.04 37852.05 2016-04-26 13:06:11.000 117 33778.93 74.06 17082.06 88888.00 2016-04-26 13:06:12.000 117 33778.92 74.08 17082.06 88888.00 2016-04-26 13:06:13.000 117 33778.88 74.07 17082.09 88888.00 2016-04-26 13:06:14.000 117 33778.88 74.06 17082.06 88888.00 2016-04-26 13:06:15.000 117 33778.92 74.07 17082.04 37852.08 2016-04-26 13:06:16.000 117 33778.91 74.08 17082.07 88888.00 2016-04-26 13:06:17.000 117 33778.89 74.07 17082.06 88888.00 2016-04-26 13:06:18.000 117 33778.90 74.09 17082.00 88888.00 2016-04-26 13:06:19.000 117 33778.90 74.06 17081.98 88888.00 2016-04-26 13:06:20.000 117 33778.87 74.04 17082.02 37852.11 2016-04-26 13:06:21.000 117 33778.90 74.07 17082.03 88888.00 2016-04-26 13:06:22.000 117 33778.89 74.10 17082.01 88888.00 2016-04-26 13:06:23.000 117 33778.89 74.07 17082.00 88888.00 2016-04-26 13:06:24.000 117 33778.88 74.04 17082.02 88888.00 2016-04-26 13:06:25.000 117 33778.90 74.05 17082.05 37852.07 2016-04-26 13:06:26.000 117 33778.94 74.09 17082.06 88888.00 2016-04-26 13:06:27.000 117 33778.90 74.05 17082.06 88888.00 2016-04-26 13:06:28.000 117 33778.89 74.04 17082.05 88888.00 2016-04-26 13:06:29.000 117 33778.93 74.04 17082.04 88888.00 2016-04-26 13:06:30.000 117 33778.94 73.99 17082.04 37852.00 2016-04-26 13:06:31.000 117 33778.95 73.96 17082.06 88888.00 2016-04-26 13:06:32.000 117 33778.97 74.01 17082.07 88888.00 2016-04-26 13:06:33.000 117 33778.93 74.04 17082.07 88888.00 2016-04-26 13:06:34.000 117 33778.93 74.04 17082.10 88888.00 2016-04-26 13:06:35.000 117 33778.96 74.03 17082.12 37852.04 2016-04-26 13:06:36.000 117 33779.00 74.02 17082.12 88888.00 2016-04-26 13:06:37.000 117 33778.97 74.02 17082.14 88888.00 2016-04-26 13:06:38.000 117 33778.94 74.00 17082.11 88888.00 2016-04-26 13:06:39.000 117 33778.92 74.01 17082.09 88888.00 2016-04-26 13:06:40.000 117 33778.94 74.01 17082.10 37852.12 2016-04-26 13:06:41.000 117 33778.94 74.02 17082.12 88888.00 2016-04-26 13:06:42.000 117 33778.94 73.99 17082.11 88888.00 2016-04-26 13:06:43.000 117 33778.96 73.98 17082.14 88888.00 2016-04-26 13:06:44.000 117 33778.97 73.98 17082.09 88888.00 2016-04-26 13:06:45.000 117 33778.96 74.01 17082.09 37851.98 2016-04-26 13:06:46.000 117 33778.91 73.99 17082.08 88888.00 2016-04-26 13:06:47.000 117 33778.94 73.98 17082.11 88888.00 2016-04-26 13:06:48.000 117 33778.97 74.03 17082.08 88888.00 2016-04-26 13:06:49.000 117 33778.95 74.01 17082.09 88888.00 2016-04-26 13:06:50.000 117 33778.94 74.03 17082.09 37852.10 2016-04-26 13:06:51.000 117 33778.95 74.03 17082.08 88888.00 2016-04-26 13:06:52.000 117 33778.94 74.03 17082.06 88888.00 2016-04-26 13:06:53.000 117 33778.98 74.02 17082.06 88888.00 2016-04-26 13:06:54.000 117 33778.98 73.99 17082.07 88888.00 2016-04-26 13:06:55.000 117 33779.00 74.00 17082.08 37852.08 2016-04-26 13:06:56.000 117 33779.02 73.98 17082.09 88888.00 2016-04-26 13:06:57.000 117 33779.01 74.00 17082.06 88888.00 2016-04-26 13:06:58.000 117 33778.99 73.99 17082.06 88888.00 2016-04-26 13:06:59.000 117 33779.04 73.97 17082.05 88888.00 2016-04-26 13:07:00.000 117 33779.05 73.98 17082.08 37852.07 2016-04-26 13:07:01.000 117 33779.07 74.00 17082.08 88888.00 2016-04-26 13:07:02.000 117 33779.02 74.00 17082.07 88888.00 2016-04-26 13:07:03.000 117 33778.96 73.97 17082.09 88888.00 2016-04-26 13:07:04.000 117 33778.97 73.96 17082.10 88888.00 2016-04-26 13:07:05.000 117 33779.02 73.94 17082.06 37852.08 2016-04-26 13:07:06.000 117 33779.00 73.95 17082.09 88888.00 2016-04-26 13:07:07.000 117 33778.95 73.99 17082.07 88888.00 2016-04-26 13:07:08.000 117 33778.95 73.98 17082.11 88888.00 2016-04-26 13:07:09.000 117 33778.95 73.96 17082.09 88888.00 2016-04-26 13:07:10.000 117 33778.95 73.97 17082.09 37852.12 2016-04-26 13:07:11.000 117 33778.98 73.99 17082.11 88888.00 2016-04-26 13:07:12.000 117 33778.97 73.97 17082.10 88888.00 2016-04-26 13:07:13.000 117 33778.99 73.94 17082.11 88888.00 2016-04-26 13:07:14.000 117 33778.97 73.94 17082.08 88888.00 2016-04-26 13:07:15.000 117 33778.95 73.95 17082.11 37852.05 2016-04-26 13:07:16.000 117 33778.96 73.92 17082.12 88888.00 2016-04-26 13:07:17.000 117 33778.96 73.90 17082.14 88888.00 2016-04-26 13:07:18.000 117 33778.93 73.91 17082.11 88888.00 2016-04-26 13:07:19.000 117 33778.85 73.96 17082.08 88888.00 2016-04-26 13:07:20.000 117 33778.82 73.96 17082.03 37852.07 2016-04-26 13:07:21.000 117 33778.83 73.96 17082.05 88888.00 2016-04-26 13:07:22.000 117 33778.84 73.97 17082.05 88888.00 2016-04-26 13:07:23.000 117 33778.83 73.99 17082.05 88888.00 2016-04-26 13:07:24.000 117 33778.78 73.95 17082.06 88888.00 2016-04-26 13:07:25.000 117 33778.76 73.94 17082.07 37852.01 2016-04-26 13:07:26.000 117 33778.78 73.94 17082.07 88888.00 2016-04-26 13:07:27.000 117 33778.75 73.93 17082.07 88888.00 2016-04-26 13:07:28.000 117 33778.73 73.95 17082.07 88888.00 2016-04-26 13:07:29.000 117 33778.71 73.91 17082.05 88888.00 2016-04-26 13:07:30.000 117 33778.74 73.93 17082.01 37851.99 2016-04-26 13:07:31.000 117 33778.77 73.92 17082.04 88888.00 2016-04-26 13:07:32.000 117 33778.76 73.96 17082.02 88888.00 2016-04-26 13:07:33.000 117 33778.72 74.06 17082.07 88888.00 2016-04-26 13:07:34.000 117 33778.73 74.08 17082.13 88888.00 2016-04-26 13:07:35.000 117 33778.75 74.07 17082.13 37851.99 2016-04-26 13:07:36.000 117 33778.76 74.04 17082.11 88888.00 2016-04-26 13:07:37.000 117 33778.74 74.07 17082.12 88888.00 2016-04-26 13:07:38.000 117 33778.74 74.09 17082.13 88888.00 2016-04-26 13:07:39.000 117 33778.73 74.09 17082.08 88888.00 2016-04-26 13:07:40.000 117 33778.72 74.05 17082.11 37851.85 2016-04-26 13:07:41.000 117 33778.70 74.06 17082.13 88888.00 2016-04-26 13:07:42.000 117 33778.69 74.02 17082.11 88888.00 2016-04-26 13:07:43.000 117 33778.73 73.94 17082.10 88888.00 2016-04-26 13:07:44.000 117 33778.70 73.96 17082.07 88888.00 2016-04-26 13:07:45.000 117 33778.69 73.98 17082.10 37851.91 2016-04-26 13:07:46.000 117 33778.70 74.02 17082.08 88888.00 2016-04-26 13:07:47.000 117 33778.68 74.07 17082.07 88888.00 2016-04-26 13:07:48.000 117 33778.67 74.05 17082.08 88888.00 2016-04-26 13:07:49.000 117 33778.71 74.06 17082.06 88888.00 2016-04-26 13:07:50.000 117 33778.71 74.05 17082.09 37851.85 2016-04-26 13:07:51.000 117 33778.69 74.00 17082.07 88888.00 2016-04-26 13:07:52.000 117 33778.66 73.91 17082.06 88888.00 2016-04-26 13:07:53.000 117 33778.65 73.91 17082.13 88888.00 2016-04-26 13:07:54.000 117 33778.67 73.95 17082.11 88888.00 2016-04-26 13:07:55.000 117 33778.67 73.92 17082.08 37851.74 2016-04-26 13:07:56.000 117 33778.68 73.94 17082.08 88888.00 2016-04-26 13:07:57.000 117 33778.65 73.94 17082.09 88888.00 2016-04-26 13:07:58.000 117 33778.66 73.94 17082.07 88888.00 2016-04-26 13:07:59.000 117 33778.63 73.94 17082.04 88888.00 2016-04-26 13:08:00.000 117 33778.64 73.99 17082.03 37851.73 2016-04-26 13:08:01.000 117 33778.62 73.99 17082.05 88888.00 2016-04-26 13:08:02.000 117 33778.63 73.96 17082.05 88888.00 2016-04-26 13:08:03.000 117 33778.61 73.95 17082.02 88888.00 2016-04-26 13:08:04.000 117 33778.61 73.93 17082.05 88888.00 2016-04-26 13:08:05.000 117 33778.60 73.94 17082.06 37851.75 2016-04-26 13:08:06.000 117 33778.61 73.97 17082.06 88888.00 2016-04-26 13:08:07.000 117 33778.57 73.96 17082.06 88888.00 2016-04-26 13:08:08.000 117 33778.57 73.95 17082.08 88888.00 2016-04-26 13:08:09.000 117 33778.54 73.93 17082.09 88888.00 2016-04-26 13:08:10.000 117 33778.56 73.96 17082.09 37851.72 2016-04-26 13:08:11.000 117 33778.55 74.02 17082.11 88888.00 2016-04-26 13:08:12.000 117 33778.49 73.99 17082.11 88888.00 2016-04-26 13:08:13.000 117 33778.51 73.97 17082.15 88888.00 2016-04-26 13:08:14.000 117 33778.50 74.00 17082.15 88888.00 2016-04-26 13:08:15.000 117 33778.50 73.97 17082.15 37851.71 2016-04-26 13:08:16.000 117 33778.48 73.96 17082.12 88888.00 2016-04-26 13:08:17.000 117 33778.48 74.01 17082.13 88888.00 2016-04-26 13:08:18.000 117 33778.47 74.06 17082.16 88888.00 2016-04-26 13:08:19.000 117 33778.49 74.02 17082.15 88888.00 2016-04-26 13:08:20.000 117 33778.45 74.02 17082.09 37851.61 2016-04-26 13:08:21.000 117 33778.41 74.04 17082.08 88888.00 2016-04-26 13:08:22.000 117 33778.45 74.06 17082.09 88888.00 2016-04-26 13:08:23.000 117 33778.48 74.07 17082.09 88888.00 2016-04-26 13:08:24.000 117 33778.45 74.07 17082.10 88888.00 2016-04-26 13:08:25.000 117 33778.43 74.07 17082.13 37851.72 2016-04-26 13:08:26.000 117 33778.42 74.08 17082.17 88888.00 2016-04-26 13:08:27.000 117 33778.43 74.04 17082.18 88888.00 2016-04-26 13:08:28.000 117 33778.47 74.05 17082.17 88888.00 2016-04-26 13:08:29.000 117 33778.44 74.05 17082.16 88888.00 2016-04-26 13:08:30.000 117 33778.47 74.06 17082.16 37851.56 2016-04-26 13:08:31.000 117 33778.48 74.09 17082.13 88888.00 2016-04-26 13:08:32.000 117 33778.47 74.07 17082.10 88888.00 2016-04-26 13:08:33.000 117 33778.47 74.01 17082.06 88888.00 2016-04-26 13:08:34.000 117 33778.49 74.03 17082.08 88888.00 2016-04-26 13:08:35.000 117 33778.47 74.06 17082.10 37851.72 2016-04-26 13:08:36.000 117 33778.47 74.03 17082.11 88888.00 2016-04-26 13:08:37.000 117 33778.47 74.01 17082.10 88888.00 2016-04-26 13:08:38.000 117 33778.45 74.02 17082.07 88888.00 2016-04-26 13:08:39.000 117 33778.49 74.02 17082.08 88888.00 2016-04-26 13:08:40.000 117 33778.47 74.05 17082.07 37851.58 2016-04-26 13:08:41.000 117 33778.46 74.06 17082.06 88888.00 2016-04-26 13:08:42.000 117 33778.46 74.04 17082.03 88888.00 2016-04-26 13:08:43.000 117 33778.46 74.04 17082.10 88888.00 2016-04-26 13:08:44.000 117 33778.46 74.06 17082.11 88888.00 2016-04-26 13:08:45.000 117 33778.41 74.09 17082.06 37851.66 2016-04-26 13:08:46.000 117 33778.39 74.08 17082.05 88888.00 2016-04-26 13:08:47.000 117 33778.43 74.04 17082.04 88888.00 2016-04-26 13:08:48.000 117 33778.43 74.06 17082.01 88888.00 2016-04-26 13:08:49.000 117 33778.38 74.06 17082.03 88888.00 2016-04-26 13:08:50.000 117 33778.38 74.11 17081.99 37851.65 2016-04-26 13:08:51.000 117 33778.38 74.11 17082.03 88888.00 2016-04-26 13:08:52.000 117 33778.35 74.11 17082.08 88888.00 2016-04-26 13:08:53.000 117 33778.35 74.09 17082.06 88888.00 2016-04-26 13:08:54.000 117 33778.36 74.04 17082.03 88888.00 2016-04-26 13:08:55.000 117 33778.33 74.06 17082.06 37851.58 2016-04-26 13:08:56.000 117 33778.31 74.08 17082.09 88888.00 2016-04-26 13:08:57.000 117 33778.31 74.08 17082.06 88888.00 2016-04-26 13:08:58.000 117 33778.32 74.05 17082.08 88888.00 2016-04-26 13:08:59.000 117 33778.30 74.06 17082.09 88888.00 2016-04-26 13:09:00.000 117 33778.28 74.03 17082.07 37851.42 2016-04-26 13:09:01.000 117 33778.29 74.02 17082.05 88888.00 2016-04-26 13:09:02.000 117 33778.27 74.06 17082.03 88888.00 2016-04-26 13:09:03.000 117 33778.30 74.10 17082.04 88888.00 2016-04-26 13:09:04.000 117 33778.29 74.10 17082.03 88888.00 2016-04-26 13:09:05.000 117 33778.28 74.08 17082.02 37851.41 2016-04-26 13:09:06.000 117 33778.25 74.03 17082.04 88888.00 2016-04-26 13:09:07.000 117 33778.23 74.05 17082.03 88888.00 2016-04-26 13:09:08.000 117 33778.22 74.06 17082.08 88888.00 2016-04-26 13:09:09.000 117 33778.20 74.08 17082.13 88888.00 2016-04-26 13:09:10.000 117 33778.19 74.05 17082.11 37851.46 2016-04-26 13:09:11.000 117 33778.20 74.05 17082.12 88888.00 2016-04-26 13:09:12.000 117 33778.22 74.05 17082.08 88888.00 2016-04-26 13:09:13.000 117 33778.20 74.06 17082.06 88888.00 2016-04-26 13:09:14.000 117 33778.21 74.07 17082.07 88888.00 2016-04-26 13:09:15.000 117 33778.18 74.07 17082.09 37851.49 2016-04-26 13:09:16.000 117 33778.19 74.04 17082.09 88888.00 2016-04-26 13:09:17.000 117 33778.20 74.00 17082.08 88888.00 2016-04-26 13:09:18.000 117 33778.15 73.99 17082.09 88888.00 2016-04-26 13:09:19.000 117 33778.16 74.03 17082.11 88888.00 2016-04-26 13:09:20.000 117 33778.18 74.04 17082.14 37851.29 2016-04-26 13:09:21.000 117 33778.18 74.02 17082.15 88888.00 2016-04-26 13:09:22.000 117 33778.19 74.02 17082.18 88888.00 2016-04-26 13:09:23.000 117 33778.16 74.04 17082.20 88888.00 2016-04-26 13:09:24.000 117 33778.15 74.07 17082.24 88888.00 2016-04-26 13:09:25.000 117 33778.15 74.06 17082.24 37851.40 2016-04-26 13:09:26.000 117 33778.14 74.07 17082.22 88888.00 2016-04-26 13:09:27.000 117 33778.14 74.05 17082.14 88888.00 2016-04-26 13:09:28.000 117 33778.14 74.05 17082.13 88888.00 2016-04-26 13:09:29.000 117 33778.16 74.06 17082.16 88888.00 2016-04-26 13:09:30.000 117 33778.16 74.06 17082.19 37851.46 2016-04-26 13:09:31.000 117 33778.18 74.04 17082.21 88888.00 2016-04-26 13:09:32.000 117 33778.15 74.05 17082.22 88888.00 2016-04-26 13:09:33.000 117 33778.14 74.07 17082.19 88888.00 2016-04-26 13:09:34.000 117 33778.16 74.10 17082.17 88888.00 2016-04-26 13:09:35.000 117 33778.16 74.02 17082.14 37851.44 2016-04-26 13:09:36.000 117 33778.15 74.03 17082.12 88888.00 2016-04-26 13:09:37.000 117 33778.16 74.06 17082.16 88888.00 2016-04-26 13:09:38.000 117 33778.20 74.06 17082.17 88888.00 2016-04-26 13:09:39.000 117 33778.20 74.03 17082.18 88888.00 2016-04-26 13:09:40.000 117 33778.19 74.01 17082.18 37851.35 2016-04-26 13:09:41.000 117 33778.16 74.00 17082.19 88888.00 2016-04-26 13:09:42.000 117 33778.13 74.02 17082.19 88888.00 2016-04-26 13:09:43.000 117 33778.13 73.97 17082.18 88888.00 2016-04-26 13:09:44.000 117 33778.16 74.00 17082.15 88888.00 2016-04-26 13:09:45.000 117 33778.15 74.01 17082.13 37851.30 2016-04-26 13:09:46.000 117 33778.13 74.02 17082.16 88888.00 2016-04-26 13:09:47.000 117 33778.15 74.05 17082.21 88888.00 2016-04-26 13:09:48.000 117 33778.16 74.02 17082.20 88888.00 2016-04-26 13:09:49.000 117 33778.20 74.04 17082.22 88888.00 2016-04-26 13:09:50.000 117 33778.19 74.00 17082.18 37851.38 2016-04-26 13:09:51.000 117 33778.19 73.98 17082.15 88888.00 2016-04-26 13:09:52.000 117 33778.22 73.96 17082.14 88888.00 2016-04-26 13:09:53.000 117 33778.19 73.96 17082.14 88888.00 2016-04-26 13:09:54.000 117 33778.20 73.96 17082.15 88888.00 2016-04-26 13:09:55.000 117 33778.20 73.93 17082.18 37851.40 2016-04-26 13:09:56.000 117 33778.20 73.93 17082.19 88888.00 2016-04-26 13:09:57.000 117 33778.21 73.94 17082.20 88888.00 2016-04-26 13:09:58.000 117 33778.22 73.95 17082.16 88888.00 2016-04-26 13:09:59.000 117 33778.18 73.96 17082.15 88888.00 2016-04-26 13:10:00.000 117 33778.16 73.97 17082.17 37851.36 2016-04-26 13:10:01.000 117 33778.13 73.97 17082.15 88888.00 2016-04-26 13:10:02.000 117 33778.19 73.99 17082.16 88888.00 2016-04-26 13:10:03.000 117 33778.15 73.96 17082.19 88888.00 2016-04-26 13:10:04.000 117 33778.14 73.96 17082.20 88888.00 2016-04-26 13:10:05.000 117 33778.14 73.97 17082.20 37851.42 2016-04-26 13:10:06.000 117 33778.16 73.94 17082.22 88888.00 2016-04-26 13:10:07.000 117 33778.17 73.95 17082.22 88888.00 2016-04-26 13:10:08.000 117 33778.15 73.95 17082.23 88888.00 2016-04-26 13:10:09.000 117 33778.15 73.95 17082.21 88888.00 2016-04-26 13:10:10.000 117 33778.12 73.93 17082.21 37851.40 2016-04-26 13:10:11.000 117 33778.10 73.93 17082.17 88888.00 2016-04-26 13:10:12.000 117 33778.09 73.91 17082.16 88888.00 2016-04-26 13:10:13.000 117 33778.12 73.97 17082.18 88888.00 2016-04-26 13:10:14.000 117 33778.13 73.96 17082.18 88888.00 2016-04-26 13:10:15.000 117 33778.12 73.99 17082.19 37851.25 2016-04-26 13:10:16.000 117 33778.13 73.99 17082.17 88888.00 2016-04-26 13:10:17.000 117 33778.16 73.98 17082.18 88888.00 2016-04-26 13:10:18.000 117 33778.18 73.95 17082.22 88888.00 2016-04-26 13:10:19.000 117 33778.13 73.98 17082.24 88888.00 2016-04-26 13:10:20.000 117 33778.16 74.00 17082.27 37851.26 2016-04-26 13:10:21.000 117 33778.11 73.99 17082.26 88888.00 2016-04-26 13:10:22.000 117 33778.08 73.99 17082.23 88888.00 2016-04-26 13:10:23.000 117 33778.06 73.98 17082.27 88888.00 2016-04-26 13:10:24.000 117 33778.08 73.98 17082.29 88888.00 2016-04-26 13:10:25.000 117 33778.08 73.95 17082.28 37851.40 2016-04-26 13:10:26.000 117 33778.10 73.96 17082.29 88888.00 2016-04-26 13:10:27.000 117 33778.11 73.96 17082.28 88888.00 2016-04-26 13:10:28.000 117 33778.09 73.93 17082.25 88888.00 2016-04-26 13:10:29.000 117 33778.08 73.95 17082.25 88888.00 2016-04-26 13:10:30.000 117 33778.08 73.96 17082.23 37851.33 2016-04-26 13:10:31.000 117 33778.07 73.96 17082.19 88888.00 2016-04-26 13:10:32.000 117 33778.07 73.98 17082.18 88888.00 2016-04-26 13:10:33.000 117 33778.02 73.95 17082.19 88888.00 2016-04-26 13:10:34.000 117 33778.03 73.95 17082.22 88888.00 2016-04-26 13:10:35.000 117 33778.01 73.96 17082.24 37851.31 2016-04-26 13:10:36.000 117 33778.03 73.95 17082.24 88888.00 2016-04-26 13:10:37.000 117 33778.06 73.95 17082.20 88888.00 2016-04-26 13:10:38.000 117 33778.07 73.96 17082.19 88888.00 2016-04-26 13:10:39.000 117 33778.04 73.94 17082.22 88888.00 2016-04-26 13:10:40.000 117 33778.05 73.91 17082.27 37851.33 2016-04-26 13:10:41.000 117 33778.04 73.94 17082.21 88888.00 2016-04-26 13:10:42.000 117 33778.03 73.93 17082.24 88888.00 2016-04-26 13:10:43.000 117 33777.99 73.89 17082.24 88888.00 2016-04-26 13:10:44.000 117 33777.99 73.90 17082.27 88888.00 2016-04-26 13:10:45.000 117 33778.00 73.88 17082.26 37851.38 2016-04-26 13:10:46.000 117 33777.99 73.87 17082.25 88888.00 2016-04-26 13:10:47.000 117 33777.94 73.86 17082.26 88888.00 2016-04-26 13:10:48.000 117 33778.00 73.89 17082.23 88888.00 2016-04-26 13:10:49.000 117 33778.00 73.91 17082.25 88888.00 2016-04-26 13:10:50.000 117 33778.00 73.90 17082.27 37851.21 2016-04-26 13:10:51.000 117 33778.00 73.83 17082.24 88888.00 2016-04-26 13:10:52.000 117 33777.96 73.85 17082.23 88888.00 2016-04-26 13:10:53.000 117 33777.92 73.83 17082.26 88888.00 2016-04-26 13:10:54.000 117 33777.93 73.86 17082.27 88888.00 2016-04-26 13:10:55.000 117 33777.92 73.89 17082.26 37851.29 2016-04-26 13:10:56.000 117 33777.94 73.89 17082.23 88888.00 2016-04-26 13:10:57.000 117 33777.94 73.89 17082.23 88888.00 2016-04-26 13:10:58.000 117 33777.95 73.89 17082.23 88888.00 2016-04-26 13:10:59.000 117 33777.90 73.83 17082.24 88888.00 2016-04-26 13:11:00.000 117 33777.92 73.79 17082.26 37851.32 2016-04-26 13:11:01.000 117 33777.96 73.82 17082.27 88888.00 2016-04-26 13:11:02.000 117 33777.95 73.86 17082.25 88888.00 2016-04-26 13:11:03.000 117 33777.92 73.85 17082.22 88888.00 2016-04-26 13:11:04.000 117 33777.92 73.82 17082.22 88888.00 2016-04-26 13:11:05.000 117 33777.90 73.81 17082.21 37851.22 2016-04-26 13:11:06.000 117 33777.91 73.82 17082.18 88888.00 2016-04-26 13:11:07.000 117 33777.91 73.79 17082.10 88888.00 2016-04-26 13:11:08.000 117 33777.90 73.76 17082.13 88888.00 2016-04-26 13:11:09.000 117 33777.91 73.82 17082.19 88888.00 2016-04-26 13:11:10.000 117 33777.95 73.81 17082.22 37851.24 2016-04-26 13:11:11.000 117 33777.92 73.76 17082.21 88888.00 2016-04-26 13:11:12.000 117 33777.92 73.72 17082.19 88888.00 2016-04-26 13:11:13.000 117 33777.91 73.71 17082.17 88888.00 2016-04-26 13:11:14.000 117 33777.92 73.76 17082.17 88888.00 2016-04-26 13:11:15.000 117 33777.90 73.76 17082.18 37851.22 2016-04-26 13:11:16.000 117 33777.90 73.77 17082.17 88888.00 2016-04-26 13:11:17.000 117 33777.87 73.78 17082.12 88888.00 2016-04-26 13:11:18.000 117 33777.89 73.72 17082.15 88888.00 2016-04-26 13:11:19.000 117 33777.88 73.73 17082.14 88888.00 2016-04-26 13:11:20.000 117 33777.88 73.72 17082.13 37851.14 2016-04-26 13:11:21.000 117 33777.90 73.75 17082.14 88888.00 2016-04-26 13:11:22.000 117 33777.85 73.76 17082.15 88888.00 2016-04-26 13:11:23.000 117 33777.82 73.79 17082.16 88888.00 2016-04-26 13:11:24.000 117 33777.80 73.77 17082.14 88888.00 2016-04-26 13:11:25.000 117 33777.77 73.75 17082.17 37851.06 2016-04-26 13:11:26.000 117 33777.79 73.78 17082.19 88888.00 2016-04-26 13:11:27.000 117 33777.84 73.75 17082.16 88888.00 2016-04-26 13:11:28.000 117 33777.82 73.71 17082.19 88888.00 2016-04-26 13:11:29.000 117 33777.82 73.69 17082.20 88888.00 2016-04-26 13:11:30.000 117 33777.82 73.68 17082.18 37851.16 2016-04-26 13:11:31.000 117 33777.78 73.73 17082.20 88888.00 2016-04-26 13:11:32.000 117 33777.74 73.71 17082.17 88888.00 2016-04-26 13:11:33.000 117 33777.78 73.75 17082.19 88888.00 2016-04-26 13:11:34.000 117 33777.83 73.75 17082.20 88888.00 2016-04-26 13:11:35.000 117 33777.80 73.68 17082.19 37851.19 2016-04-26 13:11:36.000 117 33777.83 73.68 17082.25 88888.00 2016-04-26 13:11:37.000 117 33777.83 73.72 17082.26 88888.00 2016-04-26 13:11:38.000 117 33777.81 73.71 17082.20 88888.00 2016-04-26 13:11:39.000 117 33777.78 73.70 17082.17 88888.00 2016-04-26 13:11:40.000 117 33777.81 73.67 17082.21 37851.19 2016-04-26 13:11:41.000 117 33777.82 73.63 17082.22 88888.00 2016-04-26 13:11:42.000 117 33777.82 73.66 17082.25 88888.00 2016-04-26 13:11:43.000 117 33777.83 73.62 17082.24 88888.00 2016-04-26 13:11:44.000 117 33777.84 73.62 17082.23 88888.00 2016-04-26 13:11:45.000 117 33777.83 73.65 17082.24 37851.08 2016-04-26 13:11:46.000 117 33777.82 73.63 17082.24 88888.00 2016-04-26 13:11:47.000 117 33777.78 73.62 17082.30 88888.00 2016-04-26 13:11:48.000 117 33777.79 73.61 17082.30 88888.00 2016-04-26 13:11:49.000 117 33777.76 73.61 17082.28 88888.00 2016-04-26 13:11:50.000 117 33777.76 73.62 17082.28 37851.12 2016-04-26 13:11:51.000 117 33777.76 73.63 17082.25 88888.00 2016-04-26 13:11:52.000 117 33777.72 73.65 17082.28 88888.00 2016-04-26 13:11:53.000 117 33777.71 73.61 17082.24 88888.00 2016-04-26 13:11:54.000 117 33777.71 73.59 17082.24 88888.00 2016-04-26 13:11:55.000 117 33777.72 73.58 17082.24 37851.18 2016-04-26 13:11:56.000 117 33777.72 73.58 17082.28 88888.00 2016-04-26 13:11:57.000 117 33777.77 73.59 17082.25 88888.00 2016-04-26 13:11:58.000 117 33777.76 73.59 17082.23 88888.00 2016-04-26 13:11:59.000 117 33777.74 73.58 17082.25 88888.00 2016-04-26 13:12:00.000 117 33777.74 73.59 17082.24 37851.00 2016-04-26 13:12:01.000 117 33777.71 73.60 17082.21 88888.00 2016-04-26 13:12:02.000 117 33777.69 73.57 17082.27 88888.00 2016-04-26 13:12:03.000 117 33777.71 73.55 17082.26 88888.00 2016-04-26 13:12:04.000 117 33777.70 73.57 17082.21 88888.00 2016-04-26 13:12:05.000 117 33777.69 73.56 17082.20 37851.03 2016-04-26 13:12:06.000 117 33777.66 73.55 17082.25 88888.00 2016-04-26 13:12:07.000 117 33777.64 73.55 17082.25 88888.00 2016-04-26 13:12:08.000 117 33777.63 73.55 17082.26 88888.00 2016-04-26 13:12:09.000 117 33777.65 73.56 17082.28 88888.00 2016-04-26 13:12:10.000 117 33777.63 73.59 17082.27 37851.01 2016-04-26 13:12:11.000 117 33777.66 73.56 17082.26 88888.00 2016-04-26 13:12:12.000 117 33777.68 73.57 17082.28 88888.00 2016-04-26 13:12:13.000 117 33777.65 73.58 17082.31 88888.00 2016-04-26 13:12:14.000 117 33777.62 73.50 17082.29 88888.00 2016-04-26 13:12:15.000 117 33777.62 73.48 17082.30 37850.97 2016-04-26 13:12:16.000 117 33777.60 73.45 17082.33 88888.00 2016-04-26 13:12:17.000 117 33777.59 73.49 17082.33 88888.00 2016-04-26 13:12:18.000 117 33777.58 73.53 17082.34 88888.00 2016-04-26 13:12:19.000 117 33777.59 73.54 17082.33 88888.00 2016-04-26 13:12:20.000 117 33777.59 73.55 17082.34 37850.82 2016-04-26 13:12:21.000 117 33777.59 73.53 17082.36 88888.00 2016-04-26 13:12:22.000 117 33777.55 73.51 17082.35 88888.00 2016-04-26 13:12:23.000 117 33777.57 73.53 17082.35 88888.00 2016-04-26 13:12:24.000 117 33777.57 73.50 17082.35 88888.00 2016-04-26 13:12:25.000 117 33777.56 73.52 17082.35 37850.88 2016-04-26 13:12:26.000 117 33777.55 73.51 17082.37 88888.00 2016-04-26 13:12:27.000 117 33777.56 73.49 17082.37 88888.00 2016-04-26 13:12:28.000 117 33777.55 73.50 17082.36 88888.00 2016-04-26 13:12:29.000 117 33777.48 73.46 17082.36 88888.00 2016-04-26 13:12:30.000 117 33777.51 73.46 17082.33 37850.91 2016-04-26 13:12:31.000 117 33777.53 73.50 17082.31 88888.00 2016-04-26 13:12:32.000 117 33777.50 73.47 17082.37 88888.00 2016-04-26 13:12:33.000 117 33777.50 73.46 17082.36 88888.00 2016-04-26 13:12:34.000 117 33777.54 73.48 17082.34 88888.00 2016-04-26 13:12:35.000 117 33777.49 73.47 17082.35 37850.80 2016-04-26 13:12:36.000 117 33777.47 73.45 17082.38 88888.00 2016-04-26 13:12:37.000 117 33777.49 73.45 17082.35 88888.00 2016-04-26 13:12:38.000 117 33777.47 73.46 17082.31 88888.00 2016-04-26 13:12:39.000 117 33777.51 73.42 17082.30 88888.00 2016-04-26 13:12:40.000 117 33777.51 73.41 17082.33 37850.91 2016-04-26 13:12:41.000 117 33777.50 73.40 17082.37 88888.00 2016-04-26 13:12:42.000 117 33777.47 73.39 17082.37 88888.00 2016-04-26 13:12:43.000 117 33777.49 73.42 17082.40 88888.00 2016-04-26 13:12:44.000 117 33777.49 73.45 17082.35 88888.00 2016-04-26 13:12:45.000 117 33777.51 73.40 17082.31 37850.87 2016-04-26 13:12:46.000 117 33777.54 73.37 17082.36 88888.00 2016-04-26 13:12:47.000 117 33777.55 73.37 17082.40 88888.00 2016-04-26 13:12:48.000 117 33777.54 73.37 17082.37 88888.00 2016-04-26 13:12:49.000 117 33777.53 73.38 17082.37 88888.00 2016-04-26 13:12:50.000 117 33777.47 73.40 17082.37 37850.89 2016-04-26 13:12:51.000 117 33777.51 73.41 17082.37 88888.00 2016-04-26 13:12:52.000 117 33777.51 73.37 17082.37 88888.00 2016-04-26 13:12:53.000 117 33777.51 73.37 17082.34 88888.00 2016-04-26 13:12:54.000 117 33777.50 73.34 17082.34 88888.00 2016-04-26 13:12:55.000 117 33777.51 73.32 17082.37 37850.88 2016-04-26 13:12:56.000 117 33777.49 73.31 17082.37 88888.00 2016-04-26 13:12:57.000 117 33777.49 73.34 17082.33 88888.00 2016-04-26 13:12:58.000 117 33777.46 73.36 17082.31 88888.00 2016-04-26 13:12:59.000 117 33777.42 73.35 17082.33 88888.00 2016-04-26 13:13:00.000 117 33777.41 73.37 17082.31 37850.81 2016-04-26 13:13:01.000 117 33777.42 73.36 17082.31 88888.00 2016-04-26 13:13:02.000 117 33777.38 73.37 17082.32 88888.00 2016-04-26 13:13:03.000 117 33777.35 73.37 17082.31 88888.00 2016-04-26 13:13:04.000 117 33777.34 73.42 17082.30 88888.00 2016-04-26 13:13:05.000 117 33777.34 73.39 17082.35 37850.75 2016-04-26 13:13:06.000 117 33777.37 73.40 17082.37 88888.00 2016-04-26 13:13:07.000 117 33777.36 73.39 17082.37 88888.00 2016-04-26 13:13:08.000 117 33777.36 73.40 17082.36 88888.00 2016-04-26 13:13:09.000 117 33777.37 73.41 17082.38 88888.00 2016-04-26 13:13:10.000 117 33777.37 73.37 17082.38 37850.74 2016-04-26 13:13:11.000 117 33777.37 73.37 17082.38 88888.00 2016-04-26 13:13:12.000 117 33777.34 73.39 17082.41 88888.00 2016-04-26 13:13:13.000 117 33777.33 73.40 17082.42 88888.00 2016-04-26 13:13:14.000 117 33777.33 73.45 17082.46 88888.00 2016-04-26 13:13:15.000 117 33777.37 73.46 17082.45 37850.75 2016-04-26 13:13:16.000 117 33777.36 73.45 17082.42 88888.00 2016-04-26 13:13:17.000 117 33777.33 73.42 17082.42 88888.00 2016-04-26 13:13:18.000 117 33777.31 73.45 17082.38 88888.00 2016-04-26 13:13:19.000 117 33777.29 73.42 17082.38 88888.00 2016-04-26 13:13:20.000 117 33777.32 73.42 17082.37 37850.73 2016-04-26 13:13:21.000 117 33777.33 73.44 17082.40 88888.00 2016-04-26 13:13:22.000 117 33777.27 73.41 17082.36 88888.00 2016-04-26 13:13:23.000 117 33777.27 73.35 17082.33 88888.00 2016-04-26 13:13:24.000 117 33777.29 73.32 17082.36 88888.00 2016-04-26 13:13:25.000 117 33777.28 73.31 17082.34 37850.69 2016-04-26 13:13:26.000 117 33777.26 73.29 17082.36 88888.00 2016-04-26 13:13:27.000 117 33777.23 73.27 17082.40 88888.00 2016-04-26 13:13:28.000 117 33777.25 73.26 17082.39 88888.00 2016-04-26 13:13:29.000 117 33777.23 73.30 17082.39 88888.00 2016-04-26 13:13:30.000 117 33777.22 73.30 17082.38 37850.69 2016-04-26 13:13:31.000 117 33777.25 73.31 17082.35 88888.00 2016-04-26 13:13:32.000 117 33777.24 73.32 17082.33 88888.00 2016-04-26 13:13:33.000 117 33777.18 73.32 17082.31 88888.00 2016-04-26 13:13:34.000 117 33777.18 73.30 17082.30 88888.00 2016-04-26 13:13:35.000 117 33777.18 73.25 17082.32 37850.68 2016-04-26 13:13:36.000 117 33777.16 73.25 17082.37 88888.00 2016-04-26 13:13:37.000 117 33777.13 73.26 17082.34 88888.00 2016-04-26 13:13:38.000 117 33777.16 73.27 17082.32 88888.00 2016-04-26 13:13:39.000 117 33777.19 73.30 17082.33 88888.00 2016-04-26 13:13:40.000 117 33777.18 73.31 17082.34 37850.60 2016-04-26 13:13:41.000 117 33777.19 73.30 17082.35 88888.00 2016-04-26 13:13:42.000 117 33777.23 73.30 17082.35 88888.00 2016-04-26 13:13:43.000 117 33777.24 73.28 17082.37 88888.00 2016-04-26 13:13:44.000 117 33777.23 73.30 17082.36 88888.00 2016-04-26 13:13:45.000 117 33777.17 73.29 17082.35 37850.51 2016-04-26 13:13:46.000 117 33777.21 73.31 17082.35 88888.00 2016-04-26 13:13:47.000 117 33777.19 73.29 17082.38 88888.00 2016-04-26 13:13:48.000 117 33777.19 73.28 17082.39 88888.00 2016-04-26 13:13:49.000 117 33777.19 73.23 17082.40 88888.00 2016-04-26 13:13:50.000 117 33777.18 73.25 17082.42 37850.64 2016-04-26 13:13:51.000 117 33777.20 73.25 17082.41 88888.00 2016-04-26 13:13:52.000 117 33777.19 73.25 17082.46 88888.00 2016-04-26 13:13:53.000 117 33777.17 73.30 17082.44 88888.00 2016-04-26 13:13:54.000 117 33777.16 73.29 17082.41 88888.00 2016-04-26 13:13:55.000 117 33777.16 73.29 17082.42 37850.66 2016-04-26 13:13:56.000 117 33777.12 73.30 17082.45 88888.00 2016-04-26 13:13:57.000 117 33777.10 73.23 17082.43 88888.00 2016-04-26 13:13:58.000 117 33777.13 73.23 17082.43 88888.00 2016-04-26 13:13:59.000 117 33777.14 73.26 17082.44 88888.00 2016-04-26 13:14:00.000 117 33777.11 73.27 17082.39 37850.67 2016-04-26 13:14:01.000 117 33777.14 73.28 17082.41 88888.00 2016-04-26 13:14:02.000 117 33777.14 73.29 17082.43 88888.00 2016-04-26 13:14:03.000 117 33777.15 73.27 17082.42 88888.00 2016-04-26 13:14:04.000 117 33777.16 73.29 17082.39 88888.00 2016-04-26 13:14:05.000 117 33777.15 73.30 17082.41 37850.51 2016-04-26 13:14:06.000 117 33777.16 73.31 17082.40 88888.00 2016-04-26 13:14:07.000 117 33777.18 73.31 17082.43 88888.00 2016-04-26 13:14:08.000 117 33777.18 73.35 17082.43 88888.00 2016-04-26 13:14:09.000 117 33777.15 73.36 17082.44 88888.00 2016-04-26 13:14:10.000 117 33777.16 73.37 17082.41 37850.61 2016-04-26 13:14:11.000 117 33777.15 73.38 17082.41 88888.00 2016-04-26 13:14:12.000 117 33777.15 73.36 17082.44 88888.00 2016-04-26 13:14:13.000 117 33777.15 73.31 17082.45 88888.00 2016-04-26 13:14:14.000 117 33777.15 73.31 17082.43 88888.00 2016-04-26 13:14:15.000 117 33777.17 73.31 17082.41 37850.60 2016-04-26 13:14:16.000 117 33777.17 73.31 17082.49 88888.00 2016-04-26 13:14:17.000 117 33777.11 73.32 17082.47 88888.00 2016-04-26 13:14:18.000 117 33777.11 73.30 17082.45 88888.00 2016-04-26 13:14:19.000 117 33777.06 73.28 17082.44 88888.00 2016-04-26 13:14:20.000 117 33777.06 73.25 17082.44 37850.42 2016-04-26 13:14:21.000 117 33777.07 73.29 17082.46 88888.00 2016-04-26 13:14:22.000 117 33777.09 73.28 17082.49 88888.00 2016-04-26 13:14:23.000 117 33777.09 73.25 17082.48 88888.00 2016-04-26 13:14:24.000 117 33777.09 73.25 17082.49 88888.00 2016-04-26 13:14:25.000 117 33777.15 73.26 17082.49 37850.51 2016-04-26 13:14:26.000 117 33777.13 73.24 17082.52 88888.00 2016-04-26 13:14:27.000 117 33777.11 73.27 17082.52 88888.00 2016-04-26 13:14:28.000 117 33777.11 73.29 17082.48 88888.00 2016-04-26 13:14:29.000 117 33777.14 73.31 17082.46 88888.00 2016-04-26 13:14:30.000 117 33777.12 73.29 17082.46 37850.53 2016-04-26 13:14:31.000 117 33777.14 73.28 17082.49 88888.00 2016-04-26 13:14:32.000 117 33777.16 73.31 17082.53 88888.00 2016-04-26 13:14:33.000 117 33777.14 73.29 17082.49 88888.00 2016-04-26 13:14:34.000 117 33777.11 73.33 17082.44 88888.00 2016-04-26 13:14:35.000 117 33777.08 73.36 17082.49 37850.49 2016-04-26 13:14:36.000 117 33777.07 73.31 17082.49 88888.00 2016-04-26 13:14:37.000 117 33777.05 73.24 17082.46 88888.00 2016-04-26 13:14:38.000 117 33777.06 73.16 17082.44 88888.00 2016-04-26 13:14:39.000 117 33777.08 73.17 17082.44 88888.00 2016-04-26 13:14:40.000 117 33777.08 73.17 17082.45 37850.46 2016-04-26 13:14:41.000 117 33777.08 73.20 17082.42 88888.00 2016-04-26 13:14:42.000 117 33777.07 73.21 17082.42 88888.00 2016-04-26 13:14:43.000 117 33777.06 73.19 17082.44 88888.00 2016-04-26 13:14:44.000 117 33777.05 73.21 17082.45 88888.00 2016-04-26 13:14:45.000 117 33777.01 73.19 17082.41 37850.40 2016-04-26 13:14:46.000 117 33777.00 73.15 17082.42 88888.00 2016-04-26 13:14:47.000 117 33777.04 73.17 17082.45 88888.00 2016-04-26 13:14:48.000 117 33777.03 73.17 17082.45 88888.00 2016-04-26 13:14:49.000 117 33776.98 73.14 17082.45 88888.00 2016-04-26 13:14:50.000 117 33777.01 73.14 17082.48 37850.44 2016-04-26 13:14:51.000 117 33776.99 73.14 17082.46 88888.00 2016-04-26 13:14:52.000 117 33776.96 73.14 17082.44 88888.00 2016-04-26 13:14:53.000 117 33776.98 73.12 17082.44 88888.00 2016-04-26 13:14:54.000 117 33776.95 73.16 17082.45 88888.00 2016-04-26 13:14:55.000 117 33776.92 73.12 17082.43 37850.35 2016-04-26 13:14:56.000 117 33776.94 73.11 17082.43 88888.00 2016-04-26 13:14:57.000 117 33776.88 73.11 17082.44 88888.00 2016-04-26 13:14:58.000 117 33776.85 73.15 17082.47 88888.00 2016-04-26 13:14:59.000 117 33776.84 73.13 17082.51 88888.00 2016-04-26 13:15:00.000 117 33776.85 73.12 17082.54 37850.36 2016-04-26 13:15:01.000 117 33776.86 73.10 17082.55 88888.00 2016-04-26 13:15:02.000 117 33776.84 73.10 17082.54 88888.00 2016-04-26 13:15:03.000 117 33776.85 73.12 17082.53 88888.00 2016-04-26 13:15:04.000 117 33776.87 73.13 17082.54 88888.00 2016-04-26 13:15:05.000 117 33776.85 73.12 17082.52 37850.26 2016-04-26 13:15:06.000 117 33776.84 73.09 17082.52 88888.00 2016-04-26 13:15:07.000 117 33776.80 73.06 17082.52 88888.00 2016-04-26 13:15:08.000 117 33776.79 73.08 17082.53 88888.00 2016-04-26 13:15:09.000 117 33776.79 73.13 17082.53 88888.00 2016-04-26 13:15:10.000 117 33776.82 73.11 17082.56 37850.30 2016-04-26 13:15:11.000 117 33776.78 73.14 17082.52 88888.00 2016-04-26 13:15:12.000 117 33776.77 73.15 17082.54 88888.00 2016-04-26 13:15:13.000 117 33776.75 73.16 17082.53 88888.00 2016-04-26 13:15:14.000 117 33776.74 73.16 17082.51 88888.00 2016-04-26 13:15:15.000 117 33776.69 73.14 17082.52 37850.29 2016-04-26 13:15:16.000 117 33776.67 73.15 17082.53 88888.00 2016-04-26 13:15:17.000 117 33776.68 73.11 17082.53 88888.00 2016-04-26 13:15:18.000 117 33776.70 73.14 17082.53 88888.00 2016-04-26 13:15:19.000 117 33776.68 73.11 17082.54 88888.00 2016-04-26 13:15:20.000 117 33776.71 73.13 17082.53 37850.19 2016-04-26 13:15:21.000 117 33776.71 73.17 17082.54 88888.00 2016-04-26 13:15:22.000 117 33776.69 73.14 17082.54 88888.00 2016-04-26 13:15:23.000 117 33776.70 73.11 17082.53 88888.00 2016-04-26 13:15:24.000 117 33776.68 73.07 17082.53 88888.00 2016-04-26 13:15:25.000 117 33776.70 73.07 17082.52 37850.16 2016-04-26 13:15:26.000 117 33776.70 73.09 17082.53 88888.00 2016-04-26 13:15:27.000 117 33776.68 73.07 17082.54 88888.00 2016-04-26 13:15:28.000 117 33776.66 73.02 17082.58 88888.00 2016-04-26 13:15:29.000 117 33776.68 73.00 17082.54 88888.00 2016-04-26 13:15:30.000 117 33776.70 73.04 17082.55 37850.01 2016-04-26 13:15:31.000 117 33776.68 73.02 17082.53 88888.00 2016-04-26 13:15:32.000 117 33776.61 73.01 17082.57 88888.00 2016-04-26 13:15:33.000 117 33776.55 73.07 17082.59 88888.00 2016-04-26 13:15:34.000 117 33776.52 73.07 17082.60 88888.00 2016-04-26 13:15:35.000 117 33776.54 73.09 17082.62 37850.08 2016-04-26 13:15:36.000 117 33776.54 73.06 17082.59 88888.00 2016-04-26 13:15:37.000 117 33776.50 73.06 17082.59 88888.00 2016-04-26 13:15:38.000 117 33776.53 73.02 17082.59 88888.00 2016-04-26 13:15:39.000 117 33776.51 73.01 17082.59 88888.00 2016-04-26 13:15:40.000 117 33776.52 73.00 17082.61 37850.10 2016-04-26 13:15:41.000 117 33776.53 73.01 17082.59 88888.00 2016-04-26 13:15:42.000 117 33776.53 73.02 17082.61 88888.00 2016-04-26 13:15:43.000 117 33776.53 72.99 17082.62 88888.00 2016-04-26 13:15:44.000 117 33776.51 72.99 17082.58 88888.00 2016-04-26 13:15:45.000 117 33776.48 73.01 17082.58 37850.04 2016-04-26 13:15:46.000 117 33776.51 73.00 17082.62 88888.00 2016-04-26 13:15:47.000 117 33776.47 72.95 17082.61 88888.00 2016-04-26 13:15:48.000 117 33776.43 72.91 17082.62 88888.00 2016-04-26 13:15:49.000 117 33776.43 72.92 17082.64 88888.00 2016-04-26 13:15:50.000 117 33776.40 72.96 17082.68 37850.03 2016-04-26 13:15:51.000 117 33776.39 72.96 17082.63 88888.00 2016-04-26 13:15:52.000 117 33776.40 72.94 17082.63 88888.00 2016-04-26 13:15:53.000 117 33776.42 73.00 17082.61 88888.00 2016-04-26 13:15:54.000 117 33776.40 72.99 17082.58 88888.00 2016-04-26 13:15:55.000 117 33776.39 72.95 17082.59 37849.97 2016-04-26 13:15:56.000 117 33776.37 72.95 17082.64 88888.00 2016-04-26 13:15:57.000 117 33776.35 72.99 17082.66 88888.00 2016-04-26 13:15:58.000 117 33776.35 72.97 17082.67 88888.00 2016-04-26 13:15:59.000 117 33776.37 72.91 17082.64 88888.00 2016-04-26 13:16:00.000 117 33776.38 72.94 17082.60 37849.99 2016-04-26 13:16:01.000 117 33776.39 72.99 17082.62 88888.00 2016-04-26 13:16:02.000 117 33776.39 73.00 17082.62 88888.00 2016-04-26 13:16:03.000 117 33776.37 72.97 17082.62 88888.00 2016-04-26 13:16:04.000 117 33776.34 72.98 17082.64 88888.00 2016-04-26 13:16:05.000 117 33776.35 73.02 17082.68 37849.86 2016-04-26 13:16:06.000 117 33776.27 72.94 17082.67 88888.00 2016-04-26 13:16:07.000 117 33776.26 72.96 17082.66 88888.00 2016-04-26 13:16:08.000 117 33776.25 72.93 17082.66 88888.00 2016-04-26 13:16:09.000 117 33776.27 72.87 17082.68 88888.00 2016-04-26 13:16:10.000 117 33776.25 72.89 17082.65 37849.94 2016-04-26 13:16:11.000 117 33776.21 72.91 17082.66 88888.00 2016-04-26 13:16:12.000 117 33776.27 72.90 17082.70 88888.00 2016-04-26 13:16:13.000 117 33776.27 72.86 17082.70 88888.00 2016-04-26 13:16:14.000 117 33776.26 72.85 17082.72 88888.00 2016-04-26 13:16:15.000 117 33776.27 72.86 17082.72 37849.97 2016-04-26 13:16:16.000 117 33776.23 72.91 17082.70 88888.00 2016-04-26 13:16:17.000 117 33776.26 73.04 17082.75 88888.00 2016-04-26 13:16:18.000 117 33776.28 73.03 17082.73 88888.00 2016-04-26 13:16:19.000 117 33776.27 72.93 17082.69 88888.00 2016-04-26 13:16:20.000 117 33776.30 72.94 17082.73 37849.87 2016-04-26 13:16:21.000 117 33776.30 72.93 17082.71 88888.00 2016-04-26 13:16:22.000 117 33776.29 72.89 17082.71 88888.00 2016-04-26 13:16:23.000 117 33776.28 72.90 17082.70 88888.00 2016-04-26 13:16:24.000 117 33776.25 72.87 17082.70 88888.00 2016-04-26 13:16:25.000 117 33776.21 72.88 17082.69 37849.90 2016-04-26 13:16:26.000 117 33776.24 72.87 17082.70 88888.00 2016-04-26 13:16:27.000 117 33776.25 72.84 17082.72 88888.00 2016-04-26 13:16:28.000 117 33776.26 72.86 17082.67 88888.00 2016-04-26 13:16:29.000 117 33776.24 72.83 17082.65 88888.00 2016-04-26 13:16:30.000 117 33776.25 72.83 17082.66 37849.88 2016-04-26 13:16:31.000 117 33776.22 72.83 17082.65 88888.00 2016-04-26 13:16:32.000 117 33776.21 72.81 17082.63 88888.00 2016-04-26 13:16:33.000 117 33776.22 72.84 17082.62 88888.00 2016-04-26 13:16:34.000 117 33776.21 72.87 17082.60 88888.00 2016-04-26 13:16:35.000 117 33776.20 72.86 17082.59 37849.90 2016-04-26 13:16:36.000 117 33776.21 72.86 17082.57 88888.00 2016-04-26 13:16:37.000 117 33776.20 72.85 17082.58 88888.00 2016-04-26 13:16:38.000 117 33776.20 72.85 17082.60 88888.00 2016-04-26 13:16:39.000 117 33776.22 72.85 17082.62 88888.00 2016-04-26 13:16:40.000 117 33776.18 72.87 17082.62 37849.83 2016-04-26 13:16:41.000 117 33776.16 72.85 17082.64 88888.00 2016-04-26 13:16:42.000 117 33776.19 72.82 17082.68 88888.00 2016-04-26 13:16:43.000 117 33776.18 72.78 17082.72 88888.00 2016-04-26 13:16:44.000 117 33776.19 72.82 17082.70 88888.00 2016-04-26 13:16:45.000 117 33776.21 72.79 17082.69 37849.89 2016-04-26 13:16:46.000 117 33776.27 72.80 17082.65 88888.00 2016-04-26 13:16:47.000 117 33776.26 72.83 17082.65 88888.00 2016-04-26 13:16:48.000 117 33776.23 72.82 17082.66 88888.00 2016-04-26 13:16:49.000 117 33776.25 72.83 17082.67 88888.00 2016-04-26 13:16:50.000 117 33776.24 72.88 17082.72 37849.87 2016-04-26 13:16:51.000 117 33776.16 72.83 17082.69 88888.00 2016-04-26 13:16:52.000 117 33776.18 72.86 17082.67 88888.00 2016-04-26 13:16:53.000 117 33776.15 72.84 17082.67 88888.00 2016-04-26 13:16:54.000 117 33776.19 72.84 17082.65 88888.00 2016-04-26 13:16:55.000 117 33776.20 72.82 17082.64 37849.90 2016-04-26 13:16:56.000 117 33776.19 72.83 17082.68 88888.00 2016-04-26 13:16:57.000 117 33776.20 72.84 17082.69 88888.00 2016-04-26 13:16:58.000 117 33776.21 72.81 17082.69 88888.00 2016-04-26 13:16:59.000 117 33776.21 72.82 17082.69 88888.00 2016-04-26 13:17:00.000 117 33776.22 72.81 17082.72 37849.83 2016-04-26 13:17:01.000 117 33776.20 72.82 17082.72 88888.00 2016-04-26 13:17:02.000 117 33776.21 72.76 17082.69 88888.00 2016-04-26 13:17:03.000 117 33776.23 72.76 17082.63 88888.00 2016-04-26 13:17:04.000 117 33776.22 72.76 17082.68 88888.00 2016-04-26 13:17:05.000 117 33776.23 72.77 17082.71 37849.83 2016-04-26 13:17:06.000 117 33776.21 72.74 17082.66 88888.00 2016-04-26 13:17:07.000 117 33776.16 72.77 17082.69 88888.00 2016-04-26 13:17:08.000 117 33776.19 72.80 17082.70 88888.00 2016-04-26 13:17:09.000 117 33776.16 72.84 17082.68 88888.00 2016-04-26 13:17:10.000 117 33776.15 72.82 17082.68 37849.71 2016-04-26 13:17:11.000 117 33776.16 72.79 17082.67 88888.00 2016-04-26 13:17:12.000 117 33776.19 72.80 17082.68 88888.00 2016-04-26 13:17:13.000 117 33776.15 72.81 17082.66 88888.00 2016-04-26 13:17:14.000 117 33776.13 72.81 17082.68 88888.00 2016-04-26 13:17:15.000 117 33776.15 72.79 17082.68 37849.83 2016-04-26 13:17:16.000 117 33776.17 72.80 17082.67 88888.00 2016-04-26 13:17:17.000 117 33776.20 72.80 17082.69 88888.00 2016-04-26 13:17:18.000 117 33776.19 72.79 17082.67 88888.00 2016-04-26 13:17:19.000 117 33776.15 72.79 17082.67 88888.00 2016-04-26 13:17:20.000 117 33776.17 72.76 17082.68 37849.83 2016-04-26 13:17:21.000 117 33776.17 72.75 17082.70 88888.00 2016-04-26 13:17:22.000 117 33776.15 72.75 17082.72 88888.00 2016-04-26 13:17:23.000 117 33776.15 72.74 17082.73 88888.00 2016-04-26 13:17:24.000 117 33776.17 72.78 17082.72 88888.00 2016-04-26 13:17:25.000 117 33776.18 72.79 17082.70 37849.91 2016-04-26 13:17:26.000 117 33776.20 72.78 17082.69 88888.00 2016-04-26 13:17:27.000 117 33776.16 72.78 17082.66 88888.00 2016-04-26 13:17:28.000 117 33776.16 72.77 17082.61 88888.00 2016-04-26 13:17:29.000 117 33776.18 72.79 17082.63 88888.00 2016-04-26 13:17:30.000 117 33776.17 72.75 17082.70 37849.86 2016-04-26 13:17:31.000 117 33776.17 72.75 17082.66 88888.00 2016-04-26 13:17:32.000 117 33776.19 72.76 17082.64 88888.00 2016-04-26 13:17:33.000 117 33776.20 72.76 17082.66 88888.00 2016-04-26 13:17:34.000 117 33776.20 72.75 17082.64 88888.00 2016-04-26 13:17:35.000 117 33776.18 72.74 17082.61 37849.90 2016-04-26 13:17:36.000 117 33776.17 72.77 17082.63 88888.00 2016-04-26 13:17:37.000 117 33776.19 72.76 17082.62 88888.00 2016-04-26 13:17:38.000 117 33776.19 72.78 17082.59 88888.00 2016-04-26 13:17:39.000 117 33776.18 72.79 17082.60 88888.00 2016-04-26 13:17:40.000 117 33776.20 72.81 17082.66 37849.89 2016-04-26 13:17:41.000 117 33776.22 72.80 17082.69 88888.00 2016-04-26 13:17:42.000 117 33776.22 72.80 17082.69 88888.00 2016-04-26 13:17:43.000 117 33776.20 72.78 17082.66 88888.00 2016-04-26 13:17:44.000 117 33776.25 72.76 17082.65 88888.00 2016-04-26 13:17:45.000 117 33776.24 72.79 17082.63 37849.91 2016-04-26 13:17:46.000 117 33776.25 72.80 17082.66 88888.00 2016-04-26 13:17:47.000 117 33776.24 72.79 17082.67 88888.00 2016-04-26 13:17:48.000 117 33776.25 72.77 17082.67 88888.00 2016-04-26 13:17:49.000 117 33776.23 72.79 17082.70 88888.00 2016-04-26 13:17:50.000 117 33776.26 72.78 17082.70 37849.89 2016-04-26 13:17:51.000 117 33776.25 72.77 17082.68 88888.00 2016-04-26 13:17:52.000 117 33776.29 72.77 17082.72 88888.00 2016-04-26 13:17:53.000 117 33776.28 72.76 17082.71 88888.00 2016-04-26 13:17:54.000 117 33776.25 72.73 17082.66 88888.00 2016-04-26 13:17:55.000 117 33776.26 72.74 17082.66 37849.90 2016-04-26 13:17:56.000 117 33776.20 72.74 17082.65 88888.00 2016-04-26 13:17:57.000 117 33776.19 72.75 17082.64 88888.00 2016-04-26 13:17:58.000 117 33776.24 72.76 17082.67 88888.00 2016-04-26 13:17:59.000 117 33776.22 72.79 17082.63 88888.00 2016-04-26 13:18:00.000 117 33776.24 72.77 17082.65 37849.92 2016-04-26 13:18:01.000 117 33776.24 72.77 17082.70 88888.00 2016-04-26 13:18:02.000 117 33776.23 72.76 17082.71 88888.00 2016-04-26 13:18:03.000 117 33776.24 72.78 17082.69 88888.00 2016-04-26 13:18:04.000 117 33776.22 72.78 17082.64 88888.00 2016-04-26 13:18:05.000 117 33776.21 72.77 17082.65 37849.93 2016-04-26 13:18:06.000 117 33776.22 72.75 17082.66 88888.00 2016-04-26 13:18:07.000 117 33776.19 72.80 17082.69 88888.00 2016-04-26 13:18:08.000 117 33776.18 72.91 17082.70 88888.00 2016-04-26 13:18:09.000 117 33776.14 72.93 17082.72 88888.00 2016-04-26 13:18:10.000 117 33776.15 72.92 17082.70 37849.83 2016-04-26 13:18:11.000 117 33776.17 72.89 17082.69 88888.00 2016-04-26 13:18:12.000 117 33776.16 72.85 17082.72 88888.00 2016-04-26 13:18:13.000 117 33776.15 72.72 17082.69 88888.00 2016-04-26 13:18:14.000 117 33776.17 72.72 17082.69 88888.00 2016-04-26 13:18:15.000 117 33776.17 72.67 17082.70 37849.81 2016-04-26 13:18:16.000 117 33776.12 72.66 17082.71 88888.00 2016-04-26 13:18:17.000 117 33776.15 72.68 17082.75 88888.00 2016-04-26 13:18:18.000 117 33776.17 72.72 17082.74 88888.00 2016-04-26 13:18:19.000 117 33776.19 72.72 17082.68 88888.00 2016-04-26 13:18:20.000 117 33776.17 72.70 17082.66 37849.90 2016-04-26 13:18:21.000 117 33776.15 72.69 17082.68 88888.00 2016-04-26 13:18:22.000 117 33776.11 72.67 17082.68 88888.00 2016-04-26 13:18:23.000 117 33776.10 72.63 17082.66 88888.00 2016-04-26 13:18:24.000 117 33776.09 72.66 17082.70 88888.00 2016-04-26 13:18:25.000 117 33776.11 72.69 17082.73 37849.79 2016-04-26 13:18:26.000 117 33776.12 72.66 17082.73 88888.00 2016-04-26 13:18:27.000 117 33776.14 72.67 17082.71 88888.00 2016-04-26 13:18:28.000 117 33776.14 72.72 17082.69 88888.00 2016-04-26 13:18:29.000 117 33776.17 72.73 17082.73 88888.00 2016-04-26 13:18:30.000 117 33776.17 72.74 17082.72 37849.83 2016-04-26 13:18:31.000 117 33776.17 72.74 17082.72 88888.00 2016-04-26 13:18:32.000 117 33776.15 72.72 17082.75 88888.00 2016-04-26 13:18:33.000 117 33776.14 72.70 17082.75 88888.00 2016-04-26 13:18:34.000 117 33776.15 72.71 17082.73 88888.00 2016-04-26 13:18:35.000 117 33776.21 72.71 17082.74 37849.80 2016-04-26 13:18:36.000 117 33776.21 72.74 17082.72 88888.00 2016-04-26 13:18:37.000 117 33776.19 72.71 17082.72 88888.00 2016-04-26 13:18:38.000 117 33776.18 72.71 17082.73 88888.00 2016-04-26 13:18:39.000 117 33776.20 72.69 17082.74 88888.00 2016-04-26 13:18:40.000 117 33776.23 72.65 17082.70 37849.83 2016-04-26 13:18:41.000 117 33776.22 72.63 17082.71 88888.00 2016-04-26 13:18:42.000 117 33776.21 72.69 17082.71 88888.00 2016-04-26 13:18:43.000 117 33776.24 72.68 17082.68 88888.00 2016-04-26 13:18:44.000 117 33776.20 72.67 17082.70 88888.00 2016-04-26 13:18:45.000 117 33776.18 72.67 17082.72 37849.89 2016-04-26 13:18:46.000 117 33776.19 72.68 17082.70 88888.00 2016-04-26 13:18:47.000 117 33776.20 72.72 17082.72 88888.00 2016-04-26 13:18:48.000 117 33776.19 72.74 17082.71 88888.00 2016-04-26 13:18:49.000 117 33776.24 72.77 17082.72 88888.00 2016-04-26 13:18:50.000 117 33776.22 72.75 17082.71 37849.89 2016-04-26 13:18:51.000 117 33776.23 72.74 17082.73 88888.00 2016-04-26 13:18:52.000 117 33776.24 72.69 17082.74 88888.00 2016-04-26 13:18:53.000 117 33776.24 72.66 17082.75 88888.00 2016-04-26 13:18:54.000 117 33776.24 72.70 17082.75 88888.00 2016-04-26 13:18:55.000 117 33776.22 72.66 17082.73 37849.94 2016-04-26 13:18:56.000 117 33776.25 72.70 17082.77 88888.00 2016-04-26 13:18:57.000 117 33776.24 72.69 17082.76 88888.00 2016-04-26 13:18:58.000 117 33776.25 72.69 17082.76 88888.00 2016-04-26 13:18:59.000 117 33776.28 72.69 17082.75 88888.00 2016-04-26 13:19:00.000 117 33776.31 72.75 17082.74 37849.90 2016-04-26 13:19:01.000 117 33776.29 72.72 17082.73 88888.00 2016-04-26 13:19:02.000 117 33776.26 72.69 17082.71 88888.00 2016-04-26 13:19:03.000 117 33776.25 72.69 17082.71 88888.00 2016-04-26 13:19:04.000 117 33776.28 72.71 17082.73 88888.00 2016-04-26 13:19:05.000 117 33776.27 72.66 17082.74 37850.00 2016-04-26 13:19:06.000 117 33776.30 72.69 17082.73 88888.00 2016-04-26 13:19:07.000 117 33776.27 72.65 17082.72 88888.00 2016-04-26 13:19:08.000 117 33776.30 72.67 17082.73 88888.00 2016-04-26 13:19:09.000 117 33776.30 72.70 17082.73 88888.00 2016-04-26 13:19:10.000 117 33776.29 72.64 17082.76 37850.08 2016-04-26 13:19:11.000 117 33776.31 72.62 17082.80 88888.00 2016-04-26 13:19:12.000 117 33776.28 72.61 17082.78 88888.00 2016-04-26 13:19:13.000 117 33776.28 72.62 17082.76 88888.00 2016-04-26 13:19:14.000 117 33776.30 72.63 17082.80 88888.00 2016-04-26 13:19:15.000 117 33776.29 72.62 17082.78 37849.99 2016-04-26 13:19:16.000 117 33776.29 72.57 17082.78 88888.00 2016-04-26 13:19:17.000 117 33776.27 72.53 17082.75 88888.00 2016-04-26 13:19:18.000 117 33776.27 72.61 17082.75 88888.00 2016-04-26 13:19:19.000 117 33776.29 72.60 17082.79 88888.00 2016-04-26 13:19:20.000 117 33776.26 72.55 17082.78 37849.91 2016-04-26 13:19:21.000 117 33776.25 72.59 17082.77 88888.00 2016-04-26 13:19:22.000 117 33776.26 72.60 17082.77 88888.00 2016-04-26 13:19:23.000 117 33776.24 72.61 17082.76 88888.00 2016-04-26 13:19:24.000 117 33776.23 72.65 17082.79 88888.00 2016-04-26 13:19:25.000 117 33776.19 72.63 17082.77 37849.89 2016-04-26 13:19:26.000 117 33776.21 72.64 17082.78 88888.00 2016-04-26 13:19:27.000 117 33776.22 72.67 17082.83 88888.00 2016-04-26 13:19:28.000 117 33776.25 72.65 17082.82 88888.00 2016-04-26 13:19:29.000 117 33776.21 72.62 17082.78 88888.00 2016-04-26 13:19:30.000 117 33776.18 72.61 17082.78 37849.89 2016-04-26 13:19:31.000 117 33776.17 72.56 17082.82 88888.00 2016-04-26 13:19:32.000 117 33776.16 72.57 17082.81 88888.00 2016-04-26 13:19:33.000 117 33776.14 72.61 17082.82 88888.00 2016-04-26 13:19:34.000 117 33776.14 72.63 17082.82 88888.00 2016-04-26 13:19:35.000 117 33776.14 72.64 17082.80 37849.83 2016-04-26 13:19:36.000 117 33776.14 72.66 17082.76 88888.00 2016-04-26 13:19:37.000 117 33776.11 72.65 17082.72 88888.00 2016-04-26 13:19:38.000 117 33776.12 72.64 17082.73 88888.00 2016-04-26 13:19:39.000 117 33776.13 72.64 17082.78 88888.00 2016-04-26 13:19:40.000 117 33776.12 72.61 17082.77 37849.86 2016-04-26 13:19:41.000 117 33776.12 72.60 17082.81 88888.00 2016-04-26 13:19:42.000 117 33776.08 72.60 17082.80 88888.00 2016-04-26 13:19:43.000 117 33776.08 72.55 17082.87 88888.00 2016-04-26 13:19:44.000 117 33776.05 72.56 17082.89 88888.00 2016-04-26 13:19:45.000 117 33776.09 72.59 17082.88 37849.79 2016-04-26 13:19:46.000 117 33776.11 72.60 17082.86 88888.00 2016-04-26 13:19:47.000 117 33776.13 72.62 17082.87 88888.00 2016-04-26 13:19:48.000 117 33776.11 72.60 17082.92 88888.00 2016-04-26 13:19:49.000 117 33776.08 72.63 17082.91 88888.00 2016-04-26 13:19:50.000 117 33776.09 72.63 17082.89 37849.80 2016-04-26 13:19:51.000 117 33776.10 72.61 17082.88 88888.00 2016-04-26 13:19:52.000 117 33776.05 72.56 17082.89 88888.00 2016-04-26 13:19:53.000 117 33776.04 72.60 17082.89 88888.00 2016-04-26 13:19:54.000 117 33776.07 72.61 17082.86 88888.00 2016-04-26 13:19:55.000 117 33776.04 72.57 17082.88 37849.80 2016-04-26 13:19:56.000 117 33776.04 72.59 17082.87 88888.00 2016-04-26 13:19:57.000 117 33776.01 72.59 17082.84 88888.00 2016-04-26 13:19:58.000 117 33776.01 72.58 17082.90 88888.00 2016-04-26 13:19:59.000 117 33776.05 72.60 17082.86 88888.00 2016-04-26 13:20:00.000 117 33776.05 72.59 17082.85 37849.83 2016-04-26 13:20:01.000 117 33776.04 72.57 17082.86 88888.00 2016-04-26 13:20:02.000 117 33776.08 72.59 17082.89 88888.00 2016-04-26 13:20:03.000 117 33776.07 72.60 17082.92 88888.00 2016-04-26 13:20:04.000 117 33776.01 72.62 17082.90 88888.00 2016-04-26 13:20:05.000 117 33775.98 72.59 17082.92 37849.81 2016-04-26 13:20:06.000 117 33775.99 72.56 17082.90 88888.00 2016-04-26 13:20:07.000 117 33775.99 72.54 17082.91 88888.00 2016-04-26 13:20:08.000 117 33775.97 72.52 17082.87 88888.00 2016-04-26 13:20:09.000 117 33775.96 72.52 17082.85 88888.00 2016-04-26 13:20:10.000 117 33775.99 72.52 17082.82 37849.75 2016-04-26 13:20:11.000 117 33775.99 72.52 17082.87 88888.00 2016-04-26 13:20:12.000 117 33775.96 72.55 17082.87 88888.00 2016-04-26 13:20:13.000 117 33775.95 72.55 17082.90 88888.00 2016-04-26 13:20:14.000 117 33775.92 72.59 17082.89 88888.00 2016-04-26 13:20:15.000 117 33775.91 72.61 17082.92 37849.76 2016-04-26 13:20:16.000 117 33775.93 72.60 17082.86 88888.00 2016-04-26 13:20:17.000 117 33775.90 72.58 17082.84 88888.00 2016-04-26 13:20:18.000 117 33775.90 72.57 17082.89 88888.00 2016-04-26 13:20:19.000 117 33775.90 72.56 17082.88 88888.00 2016-04-26 13:20:20.000 117 33775.87 72.57 17082.84 37849.71 2016-04-26 13:20:21.000 117 33775.87 72.57 17082.86 88888.00 2016-04-26 13:20:22.000 117 33775.88 72.56 17082.89 88888.00 2016-04-26 13:20:23.000 117 33775.89 72.54 17082.86 88888.00 2016-04-26 13:20:24.000 117 33775.87 72.57 17082.83 88888.00 2016-04-26 13:20:25.000 117 33775.85 72.57 17082.87 37849.71 2016-04-26 13:20:26.000 117 33775.81 72.58 17082.88 88888.00 2016-04-26 13:20:27.000 117 33775.82 72.57 17082.92 88888.00 2016-04-26 13:20:28.000 117 33775.85 72.57 17082.94 88888.00 2016-04-26 13:20:29.000 117 33775.86 72.63 17082.90 88888.00 2016-04-26 13:20:30.000 117 33775.86 72.63 17082.89 37849.66 2016-04-26 13:20:31.000 117 33775.89 72.63 17082.89 88888.00 2016-04-26 13:20:32.000 117 33775.89 72.66 17082.90 88888.00 2016-04-26 13:20:33.000 117 33775.89 72.69 17082.94 88888.00 2016-04-26 13:20:34.000 117 33775.87 72.65 17082.92 88888.00 2016-04-26 13:20:35.000 117 33775.85 72.65 17082.91 37849.68 2016-04-26 13:20:36.000 117 33775.82 72.67 17082.93 88888.00 2016-04-26 13:20:37.000 117 33775.84 72.64 17082.92 88888.00 2016-04-26 13:20:38.000 117 33775.85 72.62 17082.92 88888.00 2016-04-26 13:20:39.000 117 33775.85 72.62 17082.89 88888.00 2016-04-26 13:20:40.000 117 33775.82 72.62 17082.90 37849.57 2016-04-26 13:20:41.000 117 33775.79 72.62 17082.88 88888.00 2016-04-26 13:20:42.000 117 33775.76 72.63 17082.94 88888.00 2016-04-26 13:20:43.000 117 33775.77 72.63 17082.97 88888.00 2016-04-26 13:20:44.000 117 33775.76 72.62 17082.96 88888.00 2016-04-26 13:20:45.000 117 33775.73 72.67 17082.98 37849.49 2016-04-26 13:20:46.000 117 33775.71 72.70 17082.97 88888.00 2016-04-26 13:20:47.000 117 33775.71 72.70 17082.96 88888.00 2016-04-26 13:20:48.000 117 33775.69 72.69 17082.98 88888.00 2016-04-26 13:20:49.000 117 33775.70 72.67 17082.94 88888.00 2016-04-26 13:20:50.000 117 33775.72 72.69 17082.92 37849.51 2016-04-26 13:20:51.000 117 33775.66 72.71 17082.98 88888.00 2016-04-26 13:20:52.000 117 33775.63 72.70 17082.97 88888.00 2016-04-26 13:20:53.000 117 33775.63 72.70 17082.94 88888.00 2016-04-26 13:20:54.000 117 33775.63 72.72 17082.96 88888.00 2016-04-26 13:20:55.000 117 33775.60 72.75 17082.92 37849.48 2016-04-26 13:20:56.000 117 33775.61 72.74 17082.94 88888.00 2016-04-26 13:20:57.000 117 33775.63 72.77 17082.92 88888.00 2016-04-26 13:20:58.000 117 33775.59 72.76 17082.92 88888.00 2016-04-26 13:20:59.000 117 33775.61 72.75 17082.89 88888.00 2016-04-26 13:21:00.000 117 33775.64 72.78 17082.92 37849.49 2016-04-26 13:21:01.000 117 33775.63 72.82 17082.93 88888.00 2016-04-26 13:21:02.000 117 33775.62 72.81 17082.94 88888.00 2016-04-26 13:21:03.000 117 33775.61 72.83 17082.95 88888.00 2016-04-26 13:21:04.000 117 33775.64 72.86 17082.91 88888.00 2016-04-26 13:21:05.000 117 33775.61 72.84 17082.94 37849.39 2016-04-26 13:21:06.000 117 33775.57 72.83 17082.96 88888.00 2016-04-26 13:21:07.000 117 33775.59 72.83 17082.95 88888.00 2016-04-26 13:21:08.000 117 33775.59 72.87 17082.97 88888.00 2016-04-26 13:21:09.000 117 33775.63 72.86 17083.00 88888.00 2016-04-26 13:21:10.000 117 33775.63 72.87 17082.99 37849.49 2016-04-26 13:21:11.000 117 33775.59 72.90 17082.97 88888.00 2016-04-26 13:21:12.000 117 33775.59 72.93 17082.97 88888.00 2016-04-26 13:21:13.000 117 33775.59 72.90 17082.95 88888.00 2016-04-26 13:21:14.000 117 33775.58 72.93 17082.94 88888.00 2016-04-26 13:21:15.000 117 33775.58 72.89 17082.92 37849.51 2016-04-26 13:21:16.000 117 33775.58 72.93 17082.91 88888.00 2016-04-26 13:21:17.000 117 33775.57 72.95 17082.96 88888.00 2016-04-26 13:21:18.000 117 33775.62 72.98 17082.91 88888.00 2016-04-26 13:21:19.000 117 33775.60 73.01 17082.89 88888.00 2016-04-26 13:21:20.000 117 33775.62 73.02 17082.97 37849.44 2016-04-26 13:21:21.000 117 33775.63 73.00 17082.94 88888.00 2016-04-26 13:21:22.000 117 33775.63 72.99 17082.90 88888.00 2016-04-26 13:21:23.000 117 33775.65 73.03 17082.93 88888.00 2016-04-26 13:21:24.000 117 33775.64 73.03 17082.92 88888.00 2016-04-26 13:21:25.000 117 33775.63 73.02 17082.94 37849.50 2016-04-26 13:21:26.000 117 33775.64 73.00 17082.95 88888.00 2016-04-26 13:21:27.000 117 33775.63 72.98 17082.93 88888.00 2016-04-26 13:21:28.000 117 33775.64 72.97 17082.93 88888.00 2016-04-26 13:21:29.000 117 33775.64 72.97 17082.88 88888.00 2016-04-26 13:21:30.000 117 33775.66 72.98 17082.89 37849.51 2016-04-26 13:21:31.000 117 33775.65 73.00 17082.87 88888.00 2016-04-26 13:21:32.000 117 33775.62 72.97 17082.88 88888.00 2016-04-26 13:21:33.000 117 33775.64 72.93 17082.88 88888.00 2016-04-26 13:21:34.000 117 33775.60 72.96 17082.88 88888.00 2016-04-26 13:21:35.000 117 33775.60 72.94 17082.87 37849.44 2016-04-26 13:21:36.000 117 33775.58 72.97 17082.93 88888.00 2016-04-26 13:21:37.000 117 33775.59 73.00 17082.95 88888.00 2016-04-26 13:21:38.000 117 33775.60 73.00 17082.93 88888.00 2016-04-26 13:21:39.000 117 33775.55 73.04 17082.90 88888.00 2016-04-26 13:21:40.000 117 33775.53 73.04 17082.88 37849.48 2016-04-26 13:21:41.000 117 33775.53 73.01 17082.90 88888.00 2016-04-26 13:21:42.000 117 33775.54 73.00 17082.92 88888.00 2016-04-26 13:21:43.000 117 33775.53 73.03 17082.91 88888.00 2016-04-26 13:21:44.000 117 33775.53 73.07 17082.96 88888.00 2016-04-26 13:21:45.000 117 33775.51 73.06 17082.93 37849.46 2016-04-26 13:21:46.000 117 33775.50 73.06 17082.91 88888.00 2016-04-26 13:21:47.000 117 33775.48 73.06 17082.92 88888.00 2016-04-26 13:21:48.000 117 33775.45 73.05 17082.94 88888.00 2016-04-26 13:21:49.000 117 33775.44 73.01 17082.95 88888.00 2016-04-26 13:21:50.000 117 33775.44 73.04 17082.93 37849.37 2016-04-26 13:21:51.000 117 33775.42 73.07 17082.92 88888.00 2016-04-26 13:21:52.000 117 33775.43 73.09 17082.92 88888.00 2016-04-26 13:21:53.000 117 33775.38 73.08 17082.94 88888.00 2016-04-26 13:21:54.000 117 33775.38 73.04 17082.93 88888.00 2016-04-26 13:21:55.000 117 33775.37 73.03 17082.94 37849.32 2016-04-26 13:21:56.000 117 33775.37 73.05 17082.95 88888.00 2016-04-26 13:21:57.000 117 33775.33 73.07 17082.99 88888.00 2016-04-26 13:21:58.000 117 33775.34 73.09 17082.96 88888.00 2016-04-26 13:21:59.000 117 33775.30 73.08 17082.95 88888.00 2016-04-26 13:22:00.000 117 33775.31 73.09 17082.97 37849.29 2016-04-26 13:22:01.000 117 33775.30 73.14 17082.99 88888.00 2016-04-26 13:22:02.000 117 33775.26 73.14 17082.99 88888.00 2016-04-26 13:22:03.000 117 33775.23 73.15 17083.01 88888.00 2016-04-26 13:22:04.000 117 33775.24 73.16 17083.02 88888.00 2016-04-26 13:22:05.000 117 33775.25 73.17 17083.02 37849.19 2016-04-26 13:22:06.000 117 33775.27 73.18 17083.03 88888.00 2016-04-26 13:22:07.000 117 33775.24 73.16 17083.02 88888.00 2016-04-26 13:22:08.000 117 33775.23 73.14 17083.01 88888.00 2016-04-26 13:22:09.000 117 33775.23 73.14 17083.02 88888.00 2016-04-26 13:22:10.000 117 33775.29 73.13 17083.00 37849.12 2016-04-26 13:22:11.000 117 33775.25 73.15 17082.95 88888.00 2016-04-26 13:22:12.000 117 33775.25 73.13 17082.95 88888.00 2016-04-26 13:22:13.000 117 33775.25 73.19 17082.98 88888.00 2016-04-26 13:22:14.000 117 33775.21 73.25 17083.02 88888.00 2016-04-26 13:22:15.000 117 33775.24 73.23 17083.02 37849.21 2016-04-26 13:22:16.000 117 33775.23 73.26 17083.01 88888.00 2016-04-26 13:22:17.000 117 33775.22 73.27 17083.03 88888.00 2016-04-26 13:22:18.000 117 33775.26 73.28 17083.01 88888.00 2016-04-26 13:22:19.000 117 33775.23 73.28 17083.01 88888.00 2016-04-26 13:22:20.000 117 33775.24 73.27 17083.02 37849.15 2016-04-26 13:22:21.000 117 33775.23 73.25 17083.04 88888.00 2016-04-26 13:22:22.000 117 33775.24 73.26 17083.06 88888.00 2016-04-26 13:22:23.000 117 33775.26 73.27 17083.05 88888.00 2016-04-26 13:22:24.000 117 33775.22 73.25 17083.03 88888.00 2016-04-26 13:22:25.000 117 33775.22 73.21 17083.03 37849.15 2016-04-26 13:22:26.000 117 33775.22 73.13 17083.03 88888.00 2016-04-26 13:22:27.000 117 33775.19 73.08 17082.98 88888.00 2016-04-26 13:22:28.000 117 33775.18 73.13 17083.02 88888.00 2016-04-26 13:22:29.000 117 33775.21 73.14 17083.03 88888.00 2016-04-26 13:22:30.000 117 33775.18 73.10 17083.02 37849.21 2016-04-26 13:22:31.000 117 33775.20 73.12 17083.00 88888.00 2016-04-26 13:22:32.000 117 33775.23 73.18 17083.00 88888.00 2016-04-26 13:22:33.000 117 33775.23 73.16 17082.99 88888.00 2016-04-26 13:22:34.000 117 33775.22 73.13 17083.00 88888.00 2016-04-26 13:22:35.000 117 33775.22 73.14 17083.03 37849.17 2016-04-26 13:22:36.000 117 33775.24 73.18 17083.04 88888.00 2016-04-26 13:22:37.000 117 33775.20 73.18 17083.00 88888.00 2016-04-26 13:22:38.000 117 33775.20 73.18 17082.97 88888.00 2016-04-26 13:22:39.000 117 33775.19 73.17 17082.96 88888.00 2016-04-26 13:22:40.000 117 33775.19 73.14 17082.96 37849.12 2016-04-26 13:22:41.000 117 33775.18 73.13 17082.96 88888.00 2016-04-26 13:22:42.000 117 33775.22 73.15 17082.95 88888.00 2016-04-26 13:22:43.000 117 33775.20 73.13 17082.97 88888.00 2016-04-26 13:22:44.000 117 33775.18 73.13 17082.97 88888.00 2016-04-26 13:22:45.000 117 33775.17 73.11 17082.96 37849.12 2016-04-26 13:22:46.000 117 33775.17 73.09 17082.95 88888.00 2016-04-26 13:22:47.000 117 33775.16 73.15 17082.96 88888.00 2016-04-26 13:22:48.000 117 33775.17 73.15 17082.97 88888.00 2016-04-26 13:22:49.000 117 33775.15 73.13 17082.92 88888.00 2016-04-26 13:22:50.000 117 33775.15 73.12 17082.95 37849.12 2016-04-26 13:22:51.000 117 33775.15 73.14 17082.98 88888.00 2016-04-26 13:22:52.000 117 33775.12 73.14 17082.99 88888.00 2016-04-26 13:22:53.000 117 33775.13 73.14 17083.03 88888.00 2016-04-26 13:22:54.000 117 33775.10 73.16 17083.02 88888.00 2016-04-26 13:22:55.000 117 33775.09 73.11 17082.98 37849.11 2016-04-26 13:22:56.000 117 33775.12 73.11 17082.94 88888.00 2016-04-26 13:22:57.000 117 33775.09 73.15 17082.95 88888.00 2016-04-26 13:22:58.000 117 33775.08 73.15 17083.00 88888.00 2016-04-26 13:22:59.000 117 33775.05 73.15 17083.03 88888.00 2016-04-26 13:23:00.000 117 33775.02 73.19 17083.04 37849.00 2016-04-26 13:23:01.000 117 33775.00 73.21 17083.04 88888.00 2016-04-26 13:23:02.000 117 33775.01 73.22 17083.02 88888.00 2016-04-26 13:23:03.000 117 33774.99 73.27 17083.00 88888.00 2016-04-26 13:23:04.000 117 33774.98 73.28 17083.01 88888.00 2016-04-26 13:23:05.000 117 33774.99 73.28 17083.00 37848.98 2016-04-26 13:23:06.000 117 33774.96 73.26 17083.00 88888.00 2016-04-26 13:23:07.000 117 33774.95 73.27 17083.00 88888.00 2016-04-26 13:23:08.000 117 33775.01 73.27 17083.04 88888.00 2016-04-26 13:23:09.000 117 33775.02 73.25 17083.04 88888.00 2016-04-26 13:23:10.000 117 33774.99 73.26 17083.02 37848.87 2016-04-26 13:23:11.000 117 33774.95 73.23 17083.03 88888.00 2016-04-26 13:23:12.000 117 33774.95 73.24 17083.02 88888.00 2016-04-26 13:23:13.000 117 33774.97 73.24 17083.05 88888.00 2016-04-26 13:23:14.000 117 33774.95 73.27 17083.09 88888.00 2016-04-26 13:23:15.000 117 33774.93 73.30 17083.06 37848.87 2016-04-26 13:23:16.000 117 33774.95 73.30 17083.08 88888.00 2016-04-26 13:23:17.000 117 33774.95 73.28 17083.07 88888.00 2016-04-26 13:23:18.000 117 33774.94 73.30 17083.06 88888.00 2016-04-26 13:23:19.000 117 33774.91 73.35 17083.07 88888.00 2016-04-26 13:23:20.000 117 33774.88 73.34 17083.09 37848.94 2016-04-26 13:23:21.000 117 33774.91 73.36 17083.11 88888.00 2016-04-26 13:23:22.000 117 33774.93 73.36 17083.10 88888.00 2016-04-26 13:23:23.000 117 33774.95 73.37 17083.08 88888.00 2016-04-26 13:23:24.000 117 33774.97 73.36 17083.09 88888.00 2016-04-26 13:23:25.000 117 33774.95 73.34 17083.07 37848.92 2016-04-26 13:23:26.000 117 33774.95 73.31 17083.07 88888.00 2016-04-26 13:23:27.000 117 33774.92 73.22 17083.10 88888.00 2016-04-26 13:23:28.000 117 33774.91 73.19 17083.09 88888.00 2016-04-26 13:23:29.000 117 33774.90 73.18 17083.13 88888.00 2016-04-26 13:23:30.000 117 33774.88 73.17 17083.11 37848.94 2016-04-26 13:23:31.000 117 33774.88 73.17 17083.08 88888.00 2016-04-26 13:23:32.000 117 33774.92 73.23 17083.07 88888.00 2016-04-26 13:23:33.000 117 33774.95 73.22 17083.08 88888.00 2016-04-26 13:23:34.000 117 33774.97 73.21 17083.09 88888.00 2016-04-26 13:23:35.000 117 33774.98 73.24 17083.08 37848.93 2016-04-26 13:23:36.000 117 33774.95 73.24 17083.10 88888.00 2016-04-26 13:23:37.000 117 33774.99 73.23 17083.09 88888.00 2016-04-26 13:23:38.000 117 33775.00 73.25 17083.06 88888.00 2016-04-26 13:23:39.000 117 33775.02 73.24 17083.07 88888.00 2016-04-26 13:23:40.000 117 33775.06 73.21 17083.06 37848.98 2016-04-26 13:23:41.000 117 33775.08 73.21 17083.01 88888.00 2016-04-26 13:23:42.000 117 33775.09 73.25 17083.00 88888.00 2016-04-26 13:23:43.000 117 33775.11 73.26 17083.04 88888.00 2016-04-26 13:23:44.000 117 33775.12 73.31 17083.05 88888.00 2016-04-26 13:23:45.000 117 33775.18 73.32 17083.09 37849.03 2016-04-26 13:23:46.000 117 33775.20 73.32 17083.10 88888.00 2016-04-26 13:23:47.000 117 33775.16 73.28 17083.08 88888.00 2016-04-26 13:23:48.000 117 33775.14 73.27 17083.07 88888.00 2016-04-26 13:23:49.000 117 33775.17 73.27 17083.08 88888.00 2016-04-26 13:23:50.000 117 33775.19 73.25 17083.07 37849.17 2016-04-26 13:23:51.000 117 33775.23 73.26 17083.06 88888.00 2016-04-26 13:23:52.000 117 33775.27 73.26 17083.07 88888.00 2016-04-26 13:23:53.000 117 33775.29 73.26 17083.05 88888.00 2016-04-26 13:23:54.000 117 33775.31 73.30 17083.06 88888.00 2016-04-26 13:23:55.000 117 33775.32 73.27 17083.05 37849.17 2016-04-26 13:23:56.000 117 33775.30 73.23 17083.02 88888.00 2016-04-26 13:23:57.000 117 33775.31 73.23 17083.01 88888.00 2016-04-26 13:23:58.000 117 33775.32 73.29 17083.04 88888.00 2016-04-26 13:23:59.000 117 33775.33 73.28 17083.06 88888.00 2016-04-26 13:24:00.000 117 33775.35 73.27 17083.07 37849.29 2016-04-26 13:24:01.000 117 33775.41 73.33 17083.07 88888.00 2016-04-26 13:24:02.000 117 33775.40 73.28 17083.09 88888.00 2016-04-26 13:24:03.000 117 33775.37 73.41 17083.09 88888.00 2016-04-26 13:24:04.000 117 33775.36 73.47 17083.11 88888.00 2016-04-26 13:24:05.000 117 33775.37 73.49 17083.11 37849.30 2016-04-26 13:24:06.000 117 33775.43 73.50 17083.14 88888.00 2016-04-26 13:24:07.000 117 33775.43 73.49 17083.09 88888.00 2016-04-26 13:24:08.000 117 33775.41 73.50 17083.08 88888.00 2016-04-26 13:24:09.000 117 33775.41 73.48 17083.11 88888.00 2016-04-26 13:24:10.000 117 33775.41 73.44 17083.09 37849.37 2016-04-26 13:24:11.000 117 33775.38 73.45 17083.08 88888.00 2016-04-26 13:24:12.000 117 33775.37 73.43 17083.06 88888.00 2016-04-26 13:24:13.000 117 33775.39 73.43 17083.06 88888.00 2016-04-26 13:24:14.000 117 33775.40 73.39 17083.08 88888.00 2016-04-26 13:24:15.000 117 33775.39 73.29 17083.00 37849.31 2016-04-26 13:24:16.000 117 33775.36 73.28 17083.01 88888.00 2016-04-26 13:24:17.000 117 33775.33 73.24 17083.02 88888.00 2016-04-26 13:24:18.000 117 33775.34 73.22 17083.01 88888.00 2016-04-26 13:24:19.000 117 33775.35 73.24 17083.01 88888.00 2016-04-26 13:24:20.000 117 33775.32 73.26 17083.04 37849.26 2016-04-26 13:24:21.000 117 33775.32 73.31 17083.02 88888.00 2016-04-26 13:24:22.000 117 33775.32 73.30 17083.02 88888.00 2016-04-26 13:24:23.000 117 33775.31 73.27 17083.00 88888.00 2016-04-26 13:24:24.000 117 33775.29 73.28 17083.02 88888.00 2016-04-26 13:24:25.000 117 33775.24 73.28 17083.03 37849.23 2016-04-26 13:24:26.000 117 33775.26 73.29 17083.03 88888.00 2016-04-26 13:24:27.000 117 33775.29 73.35 17083.04 88888.00 2016-04-26 13:24:28.000 117 33775.31 73.33 17083.07 88888.00 2016-04-26 13:24:29.000 117 33775.26 73.34 17083.07 88888.00 2016-04-26 13:24:30.000 117 33775.25 73.33 17083.07 37849.21 2016-04-26 13:24:31.000 117 33775.26 73.34 17083.06 88888.00 2016-04-26 13:24:32.000 117 33775.22 73.32 17083.07 88888.00 2016-04-26 13:24:33.000 117 33775.22 73.34 17083.05 88888.00 2016-04-26 13:24:34.000 117 33775.26 73.34 17083.04 88888.00 2016-04-26 13:24:35.000 117 33775.24 73.32 17083.07 37849.19 2016-04-26 13:24:36.000 117 33775.21 73.32 17083.10 88888.00 2016-04-26 13:24:37.000 117 33775.22 73.39 17083.08 88888.00 2016-04-26 13:24:38.000 117 33775.23 73.53 17083.06 88888.00 2016-04-26 13:24:39.000 117 33775.22 73.52 17083.05 88888.00 2016-04-26 13:24:40.000 117 33775.22 73.46 17083.03 37849.17 2016-04-26 13:24:41.000 117 33775.17 73.36 17083.00 88888.00 2016-04-26 13:24:42.000 117 33775.14 73.34 17083.02 88888.00 2016-04-26 13:24:43.000 117 33775.16 73.30 17083.03 88888.00 2016-04-26 13:24:44.000 117 33775.17 73.28 17082.99 88888.00 2016-04-26 13:24:45.000 117 33775.20 73.28 17082.98 37849.17 2016-04-26 13:24:46.000 117 33775.21 73.29 17083.02 88888.00 2016-04-26 13:24:47.000 117 33775.16 73.28 17083.04 88888.00 2016-04-26 13:24:48.000 117 33775.18 73.28 17083.03 88888.00 2016-04-26 13:24:49.000 117 33775.15 73.28 17083.05 88888.00 2016-04-26 13:24:50.000 117 33775.18 73.27 17083.07 37849.19 2016-04-26 13:24:51.000 117 33775.21 73.30 17083.07 88888.00 2016-04-26 13:24:52.000 117 33775.21 73.29 17083.05 88888.00 2016-04-26 13:24:53.000 117 33775.23 73.28 17083.05 88888.00 2016-04-26 13:24:54.000 117 33775.19 73.30 17083.05 88888.00 2016-04-26 13:24:55.000 117 33775.17 73.31 17083.08 37849.16 2016-04-26 13:24:56.000 117 33775.18 73.33 17083.10 88888.00 2016-04-26 13:24:57.000 117 33775.14 73.34 17083.11 88888.00 2016-04-26 13:24:58.000 117 33775.14 73.30 17083.09 88888.00 2016-04-26 13:24:59.000 117 33775.16 73.32 17083.08 88888.00 2016-04-26 13:25:00.000 117 33775.16 73.30 17083.11 37849.05 2016-04-26 13:25:01.000 117 33775.13 73.27 17083.12 88888.00 2016-04-26 13:25:02.000 117 33775.13 73.33 17083.13 88888.00 2016-04-26 13:25:03.000 117 33775.09 73.31 17083.07 88888.00 2016-04-26 13:25:04.000 117 33775.06 73.28 17083.03 88888.00 2016-04-26 13:25:05.000 117 33775.09 73.27 17083.03 37849.08 2016-04-26 13:25:06.000 117 33775.09 73.30 17083.07 88888.00 2016-04-26 13:25:07.000 117 33775.05 73.29 17083.07 88888.00 2016-04-26 13:25:08.000 117 33775.02 73.28 17083.05 88888.00 2016-04-26 13:25:09.000 117 33775.01 73.27 17083.07 88888.00 2016-04-26 13:25:10.000 117 33775.01 73.26 17083.08 37849.00 2016-04-26 13:25:11.000 117 33775.04 73.32 17083.09 88888.00 2016-04-26 13:25:12.000 117 33775.00 73.34 17083.06 88888.00 2016-04-26 13:25:13.000 117 33774.98 73.38 17083.09 88888.00 2016-04-26 13:25:14.000 117 33774.99 73.40 17083.10 88888.00 2016-04-26 13:25:15.000 117 33774.97 73.36 17083.15 37848.97 2016-04-26 13:25:16.000 117 33774.96 73.37 17083.14 88888.00 2016-04-26 13:25:17.000 117 33774.91 73.35 17083.09 88888.00 2016-04-26 13:25:18.000 117 33774.88 73.34 17083.15 88888.00 2016-04-26 13:25:19.000 117 33774.87 73.37 17083.18 88888.00 2016-04-26 13:25:20.000 117 33774.89 73.33 17083.13 37848.87 2016-04-26 13:25:21.000 117 33774.92 73.34 17083.12 88888.00 2016-04-26 13:25:22.000 117 33774.91 73.33 17083.14 88888.00 2016-04-26 13:25:23.000 117 33774.91 73.34 17083.17 88888.00 2016-04-26 13:25:24.000 117 33774.92 73.33 17083.18 88888.00 2016-04-26 13:25:25.000 117 33774.91 73.30 17083.15 37848.91 2016-04-26 13:25:26.000 117 33774.87 73.32 17083.18 88888.00 2016-04-26 13:25:27.000 117 33774.86 73.33 17083.11 88888.00 2016-04-26 13:25:28.000 117 33774.88 73.43 17083.14 88888.00 2016-04-26 13:25:29.000 117 33774.89 73.49 17083.15 88888.00 2016-04-26 13:25:30.000 117 33774.87 73.48 17083.13 37848.99 2016-04-26 13:25:31.000 117 33774.85 73.46 17083.16 88888.00 2016-04-26 13:25:32.000 117 33774.86 73.46 17083.15 88888.00 2016-04-26 13:25:33.000 117 33774.86 73.45 17083.10 88888.00 2016-04-26 13:25:34.000 117 33774.80 73.44 17083.08 88888.00 2016-04-26 13:25:35.000 117 33774.84 73.44 17083.07 37848.81 2016-04-26 13:25:36.000 117 33774.82 73.41 17083.10 88888.00 2016-04-26 13:25:37.000 117 33774.80 73.44 17083.09 88888.00 2016-04-26 13:25:38.000 117 33774.81 73.44 17083.07 88888.00 2016-04-26 13:25:39.000 117 33774.81 73.41 17083.11 88888.00 2016-04-26 13:25:40.000 117 33774.80 73.40 17083.11 37848.82 2016-04-26 13:25:41.000 117 33774.83 73.36 17083.08 88888.00 2016-04-26 13:25:42.000 117 33774.82 73.33 17083.09 88888.00 2016-04-26 13:25:43.000 117 33774.80 73.33 17083.09 88888.00 2016-04-26 13:25:44.000 117 33774.84 73.33 17083.08 88888.00 2016-04-26 13:25:45.000 117 33774.86 73.32 17083.08 37848.89 2016-04-26 13:25:46.000 117 33774.86 73.30 17083.08 88888.00 2016-04-26 13:25:47.000 117 33774.86 73.29 17083.12 88888.00 2016-04-26 13:25:48.000 117 33774.84 73.25 17083.14 88888.00 2016-04-26 13:25:49.000 117 33774.85 73.26 17083.15 88888.00 2016-04-26 13:25:50.000 117 33774.86 73.30 17083.10 37848.94 2016-04-26 13:25:51.000 117 33774.86 73.29 17083.13 88888.00 2016-04-26 13:25:52.000 117 33774.87 73.30 17083.17 88888.00 2016-04-26 13:25:53.000 117 33774.87 73.28 17083.19 88888.00 2016-04-26 13:25:54.000 117 33774.85 73.30 17083.18 88888.00 2016-04-26 13:25:55.000 117 33774.85 73.30 17083.16 37848.96 2016-04-26 13:25:56.000 117 33774.85 73.30 17083.16 88888.00 2016-04-26 13:25:57.000 117 33774.89 73.34 17083.15 88888.00 2016-04-26 13:25:58.000 117 33774.90 73.34 17083.14 88888.00 2016-04-26 13:25:59.000 117 33774.90 73.31 17083.13 88888.00 2016-04-26 13:26:00.000 117 33774.91 73.30 17083.15 37848.92 2016-04-26 13:26:01.000 117 33774.92 73.28 17083.18 88888.00 2016-04-26 13:26:02.000 117 33774.91 73.29 17083.15 88888.00 2016-04-26 13:26:03.000 117 33774.91 73.30 17083.13 88888.00 2016-04-26 13:26:04.000 117 33774.94 73.31 17083.12 88888.00 2016-04-26 13:26:05.000 117 33774.95 73.33 17083.15 37848.90 2016-04-26 13:26:06.000 117 33774.94 73.25 17083.16 88888.00 2016-04-26 13:26:07.000 117 33774.95 73.23 17083.16 88888.00 2016-04-26 13:26:08.000 117 33774.92 73.25 17083.15 88888.00 2016-04-26 13:26:09.000 117 33774.92 73.25 17083.11 88888.00 2016-04-26 13:26:10.000 117 33774.94 73.27 17083.12 37849.00 2016-04-26 13:26:11.000 117 33774.92 73.22 17083.10 88888.00 2016-04-26 13:26:12.000 117 33774.90 73.19 17083.11 88888.00 2016-04-26 13:26:13.000 117 33774.94 73.18 17083.09 88888.00 2016-04-26 13:26:14.000 117 33774.96 73.19 17083.08 88888.00 2016-04-26 13:26:15.000 117 33774.93 73.24 17083.07 37848.93 2016-04-26 13:26:16.000 117 33774.92 73.23 17083.08 88888.00 2016-04-26 13:26:17.000 117 33774.93 73.25 17083.04 88888.00 2016-04-26 13:26:18.000 117 33774.96 73.25 17083.04 88888.00 2016-04-26 13:26:19.000 117 33774.92 73.21 17083.05 88888.00 2016-04-26 13:26:20.000 117 33774.93 73.21 17083.06 37848.94 2016-04-26 13:26:21.000 117 33774.93 73.20 17083.08 88888.00 2016-04-26 13:26:22.000 117 33774.93 73.22 17083.08 88888.00 2016-04-26 13:26:23.000 117 33774.96 73.23 17083.08 88888.00 2016-04-26 13:26:24.000 117 33774.96 73.22 17083.07 88888.00 2016-04-26 13:26:25.000 117 33774.92 73.17 17083.10 37848.99 2016-04-26 13:26:26.000 117 33774.91 73.18 17083.09 88888.00 2016-04-26 13:26:27.000 117 33774.95 73.20 17083.08 88888.00 2016-04-26 13:26:28.000 117 33774.93 73.17 17083.07 88888.00 2016-04-26 13:26:29.000 117 33774.94 73.20 17083.08 88888.00 2016-04-26 13:26:30.000 117 33774.94 73.19 17083.11 37849.04 2016-04-26 13:26:31.000 117 33774.90 73.19 17083.10 88888.00 2016-04-26 13:26:32.000 117 33774.92 73.21 17083.11 88888.00 2016-04-26 13:26:33.000 117 33774.93 73.21 17083.11 88888.00 2016-04-26 13:26:34.000 117 33774.96 73.20 17083.10 88888.00 2016-04-26 13:26:35.000 117 33774.99 73.19 17083.13 37848.99 2016-04-26 13:26:36.000 117 33774.99 73.26 17083.13 88888.00 2016-04-26 13:26:37.000 117 33775.01 73.26 17083.12 88888.00 2016-04-26 13:26:38.000 117 33775.00 73.21 17083.13 88888.00 2016-04-26 13:26:39.000 117 33775.01 73.18 17083.11 88888.00 2016-04-26 13:26:40.000 117 33775.02 73.15 17083.10 37849.05 2016-04-26 13:26:41.000 117 33775.00 73.15 17083.10 88888.00 2016-04-26 13:26:42.000 117 33774.98 73.15 17083.11 88888.00 2016-04-26 13:26:43.000 117 33774.96 73.16 17083.10 88888.00 2016-04-26 13:26:44.000 117 33774.94 73.13 17083.08 88888.00 2016-04-26 13:26:45.000 117 33774.91 73.15 17083.08 37849.05 2016-04-26 13:26:46.000 117 33774.92 73.13 17083.09 88888.00 2016-04-26 13:26:47.000 117 33774.95 73.13 17083.11 88888.00 2016-04-26 13:26:48.000 117 33774.99 73.13 17083.09 88888.00 2016-04-26 13:26:49.000 117 33775.01 73.13 17083.11 88888.00 2016-04-26 13:26:50.000 117 33774.98 73.12 17083.12 37849.05 2016-04-26 13:26:51.000 117 33774.98 73.16 17083.10 88888.00 2016-04-26 13:26:52.000 117 33774.98 73.15 17083.12 88888.00 2016-04-26 13:26:53.000 117 33774.94 73.13 17083.14 88888.00 2016-04-26 13:26:54.000 117 33774.96 73.15 17083.12 88888.00 2016-04-26 13:26:55.000 117 33775.01 73.15 17083.13 37849.12 2016-04-26 13:26:56.000 117 33775.03 73.19 17083.16 88888.00 2016-04-26 13:26:57.000 117 33775.00 73.18 17083.10 88888.00 2016-04-26 13:26:58.000 117 33774.97 73.13 17083.09 88888.00 2016-04-26 13:26:59.000 117 33774.99 73.14 17083.09 88888.00 2016-04-26 13:27:00.000 117 33775.00 73.13 17083.05 37849.06 2016-04-26 13:27:01.000 117 33774.97 73.17 17083.08 88888.00 2016-04-26 13:27:02.000 117 33774.99 73.21 17083.13 88888.00 2016-04-26 13:27:03.000 117 33774.97 73.20 17083.12 88888.00 2016-04-26 13:27:04.000 117 33774.96 73.24 17083.13 88888.00 2016-04-26 13:27:05.000 117 33774.99 73.24 17083.12 37848.99 2016-04-26 13:27:06.000 117 33775.00 73.19 17083.16 88888.00 2016-04-26 13:27:07.000 117 33774.98 73.19 17083.21 88888.00 2016-04-26 13:27:08.000 117 33774.97 73.19 17083.19 88888.00 2016-04-26 13:27:09.000 117 33774.99 73.11 17083.14 88888.00 2016-04-26 13:27:10.000 117 33774.97 73.08 17083.14 37849.07 2016-04-26 13:27:11.000 117 33774.98 73.04 17083.17 88888.00 2016-04-26 13:27:12.000 117 33775.02 73.07 17083.20 88888.00 2016-04-26 13:27:13.000 117 33775.01 73.10 17083.21 88888.00 2016-04-26 13:27:14.000 117 33774.99 73.10 17083.17 88888.00 2016-04-26 13:27:15.000 117 33775.01 73.11 17083.20 37849.01 2016-04-26 13:27:16.000 117 33775.05 73.08 17083.24 88888.00 2016-04-26 13:27:17.000 117 33775.00 73.07 17083.22 88888.00 2016-04-26 13:27:18.000 117 33774.96 73.11 17083.25 88888.00 2016-04-26 13:27:19.000 117 33774.94 73.14 17083.24 88888.00 2016-04-26 13:27:20.000 117 33774.95 73.12 17083.20 37848.94 2016-04-26 13:27:21.000 117 33774.95 73.10 17083.25 88888.00 2016-04-26 13:27:22.000 117 33774.93 73.10 17083.25 88888.00 2016-04-26 13:27:23.000 117 33774.89 73.11 17083.26 88888.00 2016-04-26 13:27:24.000 117 33774.88 73.12 17083.23 88888.00 2016-04-26 13:27:25.000 117 33774.93 73.13 17083.24 37848.97 2016-04-26 13:27:26.000 117 33774.94 73.13 17083.24 88888.00 2016-04-26 13:27:27.000 117 33774.94 73.14 17083.25 88888.00 2016-04-26 13:27:28.000 117 33774.92 73.13 17083.28 88888.00 2016-04-26 13:27:29.000 117 33774.93 73.13 17083.22 88888.00 2016-04-26 13:27:30.000 117 33774.93 73.08 17083.18 37849.07 2016-04-26 13:27:31.000 117 33774.89 73.06 17083.21 88888.00 2016-04-26 13:27:32.000 117 33774.92 73.04 17083.21 88888.00 2016-04-26 13:27:33.000 117 33774.95 73.03 17083.21 88888.00 2016-04-26 13:27:34.000 117 33774.94 73.02 17083.22 88888.00 2016-04-26 13:27:35.000 117 33774.92 72.97 17083.19 37848.99 2016-04-26 13:27:36.000 117 33774.94 73.02 17083.18 88888.00 2016-04-26 13:27:37.000 117 33774.92 73.02 17083.19 88888.00 2016-04-26 13:27:38.000 117 33774.93 73.01 17083.18 88888.00 2016-04-26 13:27:39.000 117 33774.92 73.01 17083.18 88888.00 2016-04-26 13:27:40.000 117 33774.94 73.02 17083.19 37848.93 2016-04-26 13:27:41.000 117 33774.93 73.00 17083.20 88888.00 2016-04-26 13:27:42.000 117 33774.91 72.99 17083.16 88888.00 2016-04-26 13:27:43.000 117 33774.91 73.01 17083.15 88888.00 2016-04-26 13:27:44.000 117 33774.87 73.01 17083.16 88888.00 2016-04-26 13:27:45.000 117 33774.84 72.98 17083.18 37848.90 2016-04-26 13:27:46.000 117 33774.86 72.99 17083.17 88888.00 2016-04-26 13:27:47.000 117 33774.82 73.01 17083.17 88888.00 2016-04-26 13:27:48.000 117 33774.77 73.13 17083.15 88888.00 2016-04-26 13:27:49.000 117 33774.74 73.14 17083.15 88888.00 2016-04-26 13:27:50.000 117 33774.77 73.12 17083.16 37848.97 2016-04-26 13:27:51.000 117 33774.79 73.10 17083.20 88888.00 2016-04-26 13:27:52.000 117 33774.79 73.14 17083.20 88888.00 2016-04-26 13:27:53.000 117 33774.75 73.14 17083.18 88888.00 2016-04-26 13:27:54.000 117 33774.74 73.09 17083.16 88888.00 2016-04-26 13:27:55.000 117 33774.72 73.08 17083.17 37848.83 2016-04-26 13:27:56.000 117 33774.69 73.12 17083.16 88888.00 2016-04-26 13:27:57.000 117 33774.67 73.13 17083.16 88888.00 2016-04-26 13:27:58.000 117 33774.67 73.09 17083.15 88888.00 2016-04-26 13:27:59.000 117 33774.65 73.03 17083.18 88888.00 2016-04-26 13:28:00.000 117 33774.66 72.96 17083.15 37848.74 2016-04-26 13:28:01.000 117 33774.61 72.94 17083.15 88888.00 2016-04-26 13:28:02.000 117 33774.63 72.92 17083.14 88888.00 2016-04-26 13:28:03.000 117 33774.63 72.92 17083.17 88888.00 2016-04-26 13:28:04.000 117 33774.60 72.94 17083.17 88888.00 2016-04-26 13:28:05.000 117 33774.59 72.91 17083.17 37848.66 2016-04-26 13:28:06.000 117 33774.59 72.91 17083.19 88888.00 2016-04-26 13:28:07.000 117 33774.57 72.92 17083.17 88888.00 2016-04-26 13:28:08.000 117 33774.53 72.91 17083.16 88888.00 2016-04-26 13:28:09.000 117 33774.47 72.89 17083.18 88888.00 2016-04-26 13:28:10.000 117 33774.51 72.91 17083.22 37848.71 2016-04-26 13:28:11.000 117 33774.48 72.90 17083.27 88888.00 2016-04-26 13:28:12.000 117 33774.44 72.91 17083.27 88888.00 2016-04-26 13:28:13.000 117 33774.41 72.92 17083.27 88888.00 2016-04-26 13:28:14.000 117 33774.45 72.91 17083.28 88888.00 2016-04-26 13:28:15.000 117 33774.43 72.92 17083.24 37848.62 2016-04-26 13:28:16.000 117 33774.36 72.95 17083.26 88888.00 2016-04-26 13:28:17.000 117 33774.36 72.94 17083.28 88888.00 2016-04-26 13:28:18.000 117 33774.37 72.93 17083.28 88888.00 2016-04-26 13:28:19.000 117 33774.32 72.88 17083.27 88888.00 2016-04-26 13:28:20.000 117 33774.34 72.90 17083.25 37848.58 2016-04-26 13:28:21.000 117 33774.31 72.93 17083.26 88888.00 2016-04-26 13:28:22.000 117 33774.32 72.89 17083.26 88888.00 2016-04-26 13:28:23.000 117 33774.24 72.87 17083.20 88888.00 2016-04-26 13:28:24.000 117 33774.21 72.87 17083.22 88888.00 2016-04-26 13:28:25.000 117 33774.23 72.83 17083.25 37848.49 2016-04-26 13:28:26.000 117 33774.19 72.82 17083.29 88888.00 2016-04-26 13:28:27.000 117 33774.17 72.86 17083.30 88888.00 2016-04-26 13:28:28.000 117 33774.15 72.84 17083.28 88888.00 2016-04-26 13:28:29.000 117 33774.16 72.82 17083.31 88888.00 2016-04-26 13:28:30.000 117 33774.18 72.81 17083.30 37848.36 2016-04-26 13:28:31.000 117 33774.18 72.80 17083.33 88888.00 2016-04-26 13:28:32.000 117 33774.17 72.81 17083.35 88888.00 2016-04-26 13:28:33.000 117 33774.12 72.78 17083.36 88888.00 2016-04-26 13:28:34.000 117 33774.13 72.81 17083.34 88888.00 2016-04-26 13:28:35.000 117 33774.13 72.84 17083.35 37848.41 2016-04-26 13:28:36.000 117 33774.14 72.81 17083.34 88888.00 2016-04-26 13:28:37.000 117 33774.08 72.81 17083.38 88888.00 2016-04-26 13:28:38.000 117 33774.04 72.81 17083.39 88888.00 2016-04-26 13:28:39.000 117 33774.05 72.81 17083.34 88888.00 2016-04-26 13:28:40.000 117 33774.11 72.81 17083.35 37848.28 2016-04-26 13:28:41.000 117 33774.07 72.81 17083.33 88888.00 2016-04-26 13:28:42.000 117 33774.03 72.78 17083.28 88888.00 2016-04-26 13:28:43.000 117 33774.00 72.80 17083.32 88888.00 2016-04-26 13:28:44.000 117 33774.00 72.81 17083.38 88888.00 2016-04-26 13:28:45.000 117 33774.01 72.83 17083.42 37848.29 2016-04-26 13:28:46.000 117 33774.01 72.79 17083.44 88888.00 2016-04-26 13:28:47.000 117 33774.00 72.79 17083.43 88888.00 2016-04-26 13:28:48.000 117 33774.00 72.78 17083.39 88888.00 2016-04-26 13:28:49.000 117 33774.04 72.87 17083.41 88888.00 2016-04-26 13:28:50.000 117 33774.04 72.96 17083.46 37848.26 2016-04-26 13:28:51.000 117 33774.00 72.95 17083.47 88888.00 2016-04-26 13:28:52.000 117 33773.99 72.92 17083.46 88888.00 2016-04-26 13:28:53.000 117 33774.03 72.87 17083.43 88888.00 2016-04-26 13:28:54.000 117 33774.02 72.88 17083.45 88888.00 2016-04-26 13:28:55.000 117 33773.98 72.90 17083.48 37848.11 2016-04-26 13:28:56.000 117 33773.98 72.89 17083.47 88888.00 2016-04-26 13:28:57.000 117 33773.96 72.89 17083.45 88888.00 2016-04-26 13:28:58.000 117 33773.95 72.91 17083.40 88888.00 2016-04-26 13:28:59.000 117 33773.94 72.82 17083.41 88888.00 2016-04-26 13:29:00.000 117 33773.90 72.79 17083.40 37848.19 2016-04-26 13:29:01.000 117 33773.91 72.78 17083.38 88888.00 2016-04-26 13:29:02.000 117 33773.90 72.74 17083.44 88888.00 2016-04-26 13:29:03.000 117 33773.90 72.74 17083.47 88888.00 2016-04-26 13:29:04.000 117 33773.89 72.79 17083.42 88888.00 2016-04-26 13:29:05.000 117 33773.89 72.76 17083.41 37848.12 2016-04-26 13:29:06.000 117 33773.91 72.76 17083.41 88888.00 2016-04-26 13:29:07.000 117 33773.90 72.76 17083.39 88888.00 2016-04-26 13:29:08.000 117 33773.85 72.76 17083.38 88888.00 2016-04-26 13:29:09.000 117 33773.84 72.73 17083.41 88888.00 2016-04-26 13:29:10.000 117 33773.86 72.72 17083.38 37848.12 2016-04-26 13:29:11.000 117 33773.85 72.69 17083.43 88888.00 2016-04-26 13:29:12.000 117 33773.80 72.68 17083.47 88888.00 2016-04-26 13:29:13.000 117 33773.80 72.69 17083.46 88888.00 2016-04-26 13:29:14.000 117 33773.80 72.68 17083.45 88888.00 2016-04-26 13:29:15.000 117 33773.81 72.72 17083.42 37848.18 2016-04-26 13:29:16.000 117 33773.84 72.75 17083.41 88888.00 2016-04-26 13:29:17.000 117 33773.84 72.75 17083.45 88888.00 2016-04-26 13:29:18.000 117 33773.88 72.79 17083.44 88888.00 2016-04-26 13:29:19.000 117 33773.90 72.75 17083.42 88888.00 2016-04-26 13:29:20.000 117 33773.87 72.73 17083.47 37848.08 2016-04-26 13:29:21.000 117 33773.80 72.72 17083.48 88888.00 2016-04-26 13:29:22.000 117 33773.82 72.75 17083.45 88888.00 2016-04-26 13:29:23.000 117 33773.87 72.75 17083.45 88888.00 2016-04-26 13:29:24.000 117 33773.85 72.73 17083.43 88888.00 2016-04-26 13:29:25.000 117 33773.82 72.67 17083.39 37848.12 2016-04-26 13:29:26.000 117 33773.82 72.68 17083.38 88888.00 2016-04-26 13:29:27.000 117 33773.81 72.65 17083.38 88888.00 2016-04-26 13:29:28.000 117 33773.79 72.66 17083.45 88888.00 2016-04-26 13:29:29.000 117 33773.79 72.63 17083.46 88888.00 2016-04-26 13:29:30.000 117 33773.82 72.65 17083.45 37848.06 2016-04-26 13:29:31.000 117 33773.84 72.64 17083.45 88888.00 2016-04-26 13:29:32.000 117 33773.82 72.67 17083.42 88888.00 2016-04-26 13:29:33.000 117 33773.81 72.67 17083.42 88888.00 2016-04-26 13:29:34.000 117 33773.77 72.64 17083.38 88888.00 2016-04-26 13:29:35.000 117 33773.78 72.65 17083.38 37848.15 2016-04-26 13:29:36.000 117 33773.82 72.65 17083.40 88888.00 2016-04-26 13:29:37.000 117 33773.81 72.67 17083.44 88888.00 2016-04-26 13:29:38.000 117 33773.79 72.66 17083.43 88888.00 2016-04-26 13:29:39.000 117 33773.84 72.68 17083.41 88888.00 2016-04-26 13:29:40.000 117 33773.84 72.67 17083.40 37848.03 2016-04-26 13:29:41.000 117 33773.84 72.65 17083.42 88888.00 2016-04-26 13:29:42.000 117 33773.81 72.63 17083.42 88888.00 2016-04-26 13:29:43.000 117 33773.79 72.62 17083.40 88888.00 2016-04-26 13:29:44.000 117 33773.77 72.63 17083.39 88888.00 2016-04-26 13:29:45.000 117 33773.75 72.63 17083.44 37847.98 2016-04-26 13:29:46.000 117 33773.76 72.66 17083.43 88888.00 2016-04-26 13:29:47.000 117 33773.78 72.68 17083.45 88888.00 2016-04-26 13:29:48.000 117 33773.73 72.68 17083.45 88888.00 2016-04-26 13:29:49.000 117 33773.70 72.67 17083.45 88888.00 2016-04-26 13:29:50.000 117 33773.70 72.63 17083.46 37848.08 2016-04-26 13:29:51.000 117 33773.71 72.65 17083.48 88888.00 2016-04-26 13:29:52.000 117 33773.71 72.61 17083.44 88888.00 2016-04-26 13:29:53.000 117 33773.72 72.61 17083.45 88888.00 2016-04-26 13:29:54.000 117 33773.72 72.62 17083.48 88888.00 2016-04-26 13:29:55.000 117 33773.73 72.64 17083.48 37847.91 2016-04-26 13:29:56.000 117 33773.73 72.62 17083.48 88888.00 2016-04-26 13:29:57.000 117 33773.69 72.68 17083.48 88888.00 2016-04-26 13:29:58.000 117 33773.63 72.72 17083.49 88888.00 2016-04-26 13:29:59.000 117 33773.63 72.66 17083.47 88888.00 2016-04-26 13:30:00.000 117 33773.62 72.65 17083.48 37847.97 2016-04-26 13:30:01.000 117 33773.62 72.65 17083.53 88888.00 2016-04-26 13:30:02.000 117 33773.57 72.64 17083.52 88888.00 2016-04-26 13:30:03.000 117 33773.55 72.62 17083.51 88888.00 2016-04-26 13:30:04.000 117 33773.56 72.61 17083.47 88888.00 2016-04-26 13:30:05.000 117 33773.52 72.59 17083.47 37847.87 2016-04-26 13:30:06.000 117 33773.51 72.60 17083.45 88888.00 2016-04-26 13:30:07.000 117 33773.49 72.66 17083.42 88888.00 2016-04-26 13:30:08.000 117 33773.50 72.70 17083.43 88888.00 2016-04-26 13:30:09.000 117 33773.52 72.64 17083.44 88888.00 2016-04-26 13:30:10.000 117 33773.52 72.62 17083.43 37847.76 2016-04-26 13:30:11.000 117 33773.48 72.62 17083.42 88888.00 2016-04-26 13:30:12.000 117 33773.46 72.69 17083.41 88888.00 2016-04-26 13:30:13.000 117 33773.51 72.69 17083.44 88888.00 2016-04-26 13:30:14.000 117 33773.53 72.69 17083.48 88888.00 2016-04-26 13:30:15.000 117 33773.50 72.70 17083.48 37847.83 2016-04-26 13:30:16.000 117 33773.48 72.68 17083.48 88888.00 2016-04-26 13:30:17.000 117 33773.45 72.66 17083.49 88888.00 2016-04-26 13:30:18.000 117 33773.44 72.65 17083.52 88888.00 2016-04-26 13:30:19.000 117 33773.42 72.67 17083.52 88888.00 2016-04-26 13:30:20.000 117 33773.42 72.65 17083.50 37847.74 2016-04-26 13:30:21.000 117 33773.45 72.65 17083.54 88888.00 2016-04-26 13:30:22.000 117 33773.40 72.65 17083.52 88888.00 2016-04-26 13:30:23.000 117 33773.40 72.60 17083.52 88888.00 2016-04-26 13:30:24.000 117 33773.41 72.60 17083.50 88888.00 2016-04-26 13:30:25.000 117 33773.37 72.59 17083.54 37847.68 2016-04-26 13:30:26.000 117 33773.38 72.63 17083.55 88888.00 2016-04-26 13:30:27.000 117 33773.38 72.64 17083.52 88888.00 2016-04-26 13:30:28.000 117 33773.43 72.64 17083.53 88888.00 2016-04-26 13:30:29.000 117 33773.41 72.61 17083.54 88888.00 2016-04-26 13:30:30.000 117 33773.37 72.63 17083.48 37847.78 2016-04-26 13:30:31.000 117 33773.36 72.63 17083.48 88888.00 2016-04-26 13:30:32.000 117 33773.37 72.64 17083.48 88888.00 2016-04-26 13:30:33.000 117 33773.37 72.63 17083.50 88888.00 2016-04-26 13:30:34.000 117 33773.32 72.62 17083.50 88888.00 2016-04-26 13:30:35.000 117 33773.34 72.65 17083.52 37847.75 2016-04-26 13:30:36.000 117 33773.35 72.65 17083.54 88888.00 2016-04-26 13:30:37.000 117 33773.32 72.63 17083.51 88888.00 2016-04-26 13:30:38.000 117 33773.28 72.61 17083.43 88888.00 2016-04-26 13:30:39.000 117 33773.29 72.65 17083.45 88888.00 2016-04-26 13:30:40.000 117 33773.33 72.65 17083.52 37847.74 2016-04-26 13:30:41.000 117 33773.32 72.66 17083.49 88888.00 2016-04-26 13:30:42.000 117 33773.31 72.65 17083.51 88888.00 2016-04-26 13:30:43.000 117 33773.32 72.63 17083.49 88888.00 2016-04-26 13:30:44.000 117 33773.32 72.58 17083.48 88888.00 2016-04-26 13:30:45.000 117 33773.33 72.57 17083.50 37847.64 2016-04-26 13:30:46.000 117 33773.34 72.63 17083.50 88888.00 2016-04-26 13:30:47.000 117 33773.33 72.67 17083.44 88888.00 2016-04-26 13:30:48.000 117 33773.32 72.64 17083.42 88888.00 2016-04-26 13:30:49.000 117 33773.32 72.64 17083.42 88888.00 2016-04-26 13:30:50.000 117 33773.33 72.63 17083.43 37847.66 2016-04-26 13:30:51.000 117 33773.29 72.64 17083.48 88888.00 2016-04-26 13:30:52.000 117 33773.31 72.64 17083.46 88888.00 2016-04-26 13:30:53.000 117 33773.29 72.64 17083.45 88888.00 2016-04-26 13:30:54.000 117 33773.30 72.64 17083.44 88888.00 2016-04-26 13:30:55.000 117 33773.27 72.63 17083.44 37847.69 2016-04-26 13:30:56.000 117 33773.27 72.66 17083.46 88888.00 2016-04-26 13:30:57.000 117 33773.26 72.67 17083.49 88888.00 2016-04-26 13:30:58.000 117 33773.27 72.68 17083.50 88888.00 2016-04-26 13:30:59.000 117 33773.26 72.68 17083.53 88888.00 2016-04-26 13:31:00.000 117 33773.24 72.67 17083.50 37847.60 2016-04-26 13:31:01.000 117 33773.28 72.70 17083.49 88888.00 2016-04-26 13:31:02.000 117 33773.26 72.69 17083.50 88888.00 2016-04-26 13:31:03.000 117 33773.22 72.69 17083.53 88888.00 2016-04-26 13:31:04.000 117 33773.29 72.70 17083.53 88888.00 2016-04-26 13:31:05.000 117 33773.26 72.67 17083.50 37847.58 2016-04-26 13:31:06.000 117 33773.26 72.68 17083.51 88888.00 2016-04-26 13:31:07.000 117 33773.26 72.67 17083.49 88888.00 2016-04-26 13:31:08.000 117 33773.25 72.65 17083.48 88888.00 2016-04-26 13:31:09.000 117 33773.23 72.67 17083.50 88888.00 2016-04-26 13:31:10.000 117 33773.27 72.67 17083.50 37847.69 2016-04-26 13:31:11.000 117 33773.23 72.64 17083.50 88888.00 2016-04-26 13:31:12.000 117 33773.22 72.65 17083.51 88888.00 2016-04-26 13:31:13.000 117 33773.24 72.66 17083.51 88888.00 2016-04-26 13:31:14.000 117 33773.29 72.67 17083.49 88888.00 2016-04-26 13:31:15.000 117 33773.30 72.68 17083.47 37847.67 2016-04-26 13:31:16.000 117 33773.31 72.71 17083.51 88888.00 2016-04-26 13:31:17.000 117 33773.29 72.72 17083.50 88888.00 2016-04-26 13:31:18.000 117 33773.27 72.71 17083.54 88888.00 2016-04-26 13:31:19.000 117 33773.28 72.71 17083.48 88888.00 2016-04-26 13:31:20.000 117 33773.24 72.70 17083.41 37847.62 2016-04-26 13:31:21.000 117 33773.23 72.71 17083.49 88888.00 2016-04-26 13:31:22.000 117 33773.24 72.73 17083.48 88888.00 2016-04-26 13:31:23.000 117 33773.28 72.75 17083.48 88888.00 2016-04-26 13:31:24.000 117 33773.30 72.74 17083.47 88888.00 2016-04-26 13:31:25.000 117 33773.28 72.76 17083.48 37847.60 2016-04-26 13:31:26.000 117 33773.25 72.77 17083.52 88888.00 2016-04-26 13:31:27.000 117 33773.23 72.76 17083.54 88888.00 2016-04-26 13:31:28.000 117 33773.26 72.75 17083.53 88888.00 2016-04-26 13:31:29.000 117 33773.30 72.72 17083.53 88888.00 2016-04-26 13:31:30.000 117 33773.35 72.71 17083.52 37847.61 2016-04-26 13:31:31.000 117 33773.33 72.73 17083.54 88888.00 2016-04-26 13:31:32.000 117 33773.34 72.74 17083.52 88888.00 2016-04-26 13:31:33.000 117 33773.29 72.76 17083.51 88888.00 2016-04-26 13:31:34.000 117 33773.26 72.78 17083.50 88888.00 2016-04-26 13:31:35.000 117 33773.21 72.73 17083.50 37847.66 2016-04-26 13:31:36.000 117 33773.19 72.73 17083.53 88888.00 2016-04-26 13:31:37.000 117 33773.20 72.74 17083.50 88888.00 2016-04-26 13:31:38.000 117 33773.20 72.74 17083.51 88888.00 2016-04-26 13:31:39.000 117 33773.19 72.79 17083.52 88888.00 2016-04-26 13:31:40.000 117 33773.18 72.82 17083.51 37847.60 2016-04-26 13:31:41.000 117 33773.18 72.84 17083.50 88888.00 2016-04-26 13:31:42.000 117 33773.15 72.81 17083.51 88888.00 2016-04-26 13:31:43.000 117 33773.15 72.81 17083.49 88888.00 2016-04-26 13:31:44.000 117 33773.17 72.83 17083.49 88888.00 2016-04-26 13:31:45.000 117 33773.13 72.84 17083.50 37847.61 2016-04-26 13:31:46.000 117 33773.14 72.89 17083.49 88888.00 2016-04-26 13:31:47.000 117 33773.17 72.87 17083.51 88888.00 2016-04-26 13:31:48.000 117 33773.15 72.89 17083.56 88888.00 2016-04-26 13:31:49.000 117 33773.10 72.91 17083.52 88888.00 2016-04-26 13:31:50.000 117 33773.14 72.90 17083.51 37847.54 2016-04-26 13:31:51.000 117 33773.11 72.90 17083.49 88888.00 2016-04-26 13:31:52.000 117 33773.09 72.92 17083.54 88888.00 2016-04-26 13:31:53.000 117 33773.09 72.95 17083.56 88888.00 2016-04-26 13:31:54.000 117 33773.11 72.94 17083.58 88888.00 2016-04-26 13:31:55.000 117 33773.08 72.87 17083.56 37847.62 2016-04-26 13:31:56.000 117 33773.03 72.87 17083.52 88888.00 2016-04-26 13:31:57.000 117 33773.04 72.92 17083.55 88888.00 2016-04-26 13:31:58.000 117 33773.06 72.93 17083.56 88888.00 2016-04-26 13:31:59.000 117 33773.04 72.94 17083.57 88888.00 2016-04-26 13:32:00.000 117 33773.06 72.94 17083.53 37847.43 2016-04-26 13:32:01.000 117 33773.07 72.94 17083.51 88888.00 2016-04-26 13:32:02.000 117 33773.04 72.93 17083.53 88888.00 2016-04-26 13:32:03.000 117 33773.04 72.96 17083.55 88888.00 2016-04-26 13:32:04.000 117 33773.09 72.96 17083.52 88888.00 2016-04-26 13:32:05.000 117 33773.05 72.96 17083.53 37847.44 2016-04-26 13:32:06.000 117 33773.04 72.93 17083.54 88888.00 2016-04-26 13:32:07.000 117 33773.04 72.93 17083.53 88888.00 2016-04-26 13:32:08.000 117 33773.07 72.93 17083.52 88888.00 2016-04-26 13:32:09.000 117 33773.09 72.96 17083.54 88888.00 2016-04-26 13:32:10.000 117 33773.04 72.95 17083.59 37847.43 2016-04-26 13:32:11.000 117 33773.10 72.93 17083.56 88888.00 2016-04-26 13:32:12.000 117 33773.10 72.95 17083.54 88888.00 2016-04-26 13:32:13.000 117 33773.02 73.00 17083.53 88888.00 2016-04-26 13:32:14.000 117 33773.00 72.99 17083.50 88888.00 2016-04-26 13:32:15.000 117 33773.00 73.03 17083.51 37847.50 2016-04-26 13:32:16.000 117 33773.00 73.05 17083.52 88888.00 2016-04-26 13:32:17.000 117 33773.04 73.05 17083.55 88888.00 2016-04-26 13:32:18.000 117 33773.04 73.05 17083.57 88888.00 2016-04-26 13:32:19.000 117 33773.01 73.06 17083.56 88888.00 2016-04-26 13:32:20.000 117 33772.99 73.05 17083.51 37847.44 2016-04-26 13:32:21.000 117 33773.00 73.07 17083.51 88888.00 2016-04-26 13:32:22.000 117 33773.02 73.08 17083.54 88888.00 2016-04-26 13:32:23.000 117 33773.04 73.04 17083.58 88888.00 2016-04-26 13:32:24.000 117 33773.00 73.05 17083.60 88888.00 2016-04-26 13:32:25.000 117 33773.00 73.08 17083.56 37847.39 2016-04-26 13:32:26.000 117 33772.99 73.06 17083.51 88888.00 2016-04-26 13:32:27.000 117 33773.00 73.08 17083.52 88888.00 2016-04-26 13:32:28.000 117 33773.01 73.09 17083.50 88888.00 2016-04-26 13:32:29.000 117 33772.99 73.09 17083.48 88888.00 2016-04-26 13:32:30.000 117 33773.00 73.08 17083.47 37847.38 2016-04-26 13:32:31.000 117 33773.00 73.08 17083.49 88888.00 2016-04-26 13:32:32.000 117 33772.98 73.06 17083.47 88888.00 2016-04-26 13:32:33.000 117 33772.98 73.08 17083.47 88888.00 2016-04-26 13:32:34.000 117 33772.95 73.11 17083.49 88888.00 2016-04-26 13:32:35.000 117 33772.95 73.09 17083.49 37847.44 2016-04-26 13:32:36.000 117 33772.98 73.09 17083.50 88888.00 2016-04-26 13:32:37.000 117 33772.96 73.07 17083.48 88888.00 2016-04-26 13:32:38.000 117 33772.96 73.07 17083.47 88888.00 2016-04-26 13:32:39.000 117 33772.96 73.07 17083.48 88888.00 2016-04-26 13:32:40.000 117 33772.97 73.08 17083.52 37847.35 2016-04-26 13:32:41.000 117 33772.93 73.07 17083.54 88888.00 2016-04-26 13:32:42.000 117 33772.93 73.08 17083.54 88888.00 2016-04-26 13:32:43.000 117 33772.93 73.09 17083.56 88888.00 2016-04-26 13:32:44.000 117 33772.96 73.14 17083.55 88888.00 2016-04-26 13:32:45.000 117 33772.95 73.11 17083.57 37847.33 2016-04-26 13:32:46.000 117 33772.95 73.09 17083.57 88888.00 2016-04-26 13:32:47.000 117 33772.94 73.11 17083.57 88888.00 2016-04-26 13:32:48.000 117 33772.94 73.11 17083.60 88888.00 2016-04-26 13:32:49.000 117 33772.95 73.11 17083.59 88888.00 2016-04-26 13:32:50.000 117 33772.91 73.07 17083.58 37847.33 2016-04-26 13:32:51.000 117 33772.90 73.05 17083.55 88888.00 2016-04-26 13:32:52.000 117 33772.89 73.07 17083.54 88888.00 2016-04-26 13:32:53.000 117 33772.93 73.05 17083.56 88888.00 2016-04-26 13:32:54.000 117 33772.92 73.07 17083.55 88888.00 2016-04-26 13:32:55.000 117 33772.91 73.10 17083.53 37847.32 2016-04-26 13:32:56.000 117 33772.88 73.10 17083.54 88888.00 2016-04-26 13:32:57.000 117 33772.87 73.10 17083.56 88888.00 2016-04-26 13:32:58.000 117 33772.90 73.05 17083.55 88888.00 2016-04-26 13:32:59.000 117 33772.91 73.04 17083.52 88888.00 2016-04-26 13:33:00.000 117 33772.94 73.05 17083.50 37847.32 2016-04-26 13:33:01.000 117 33772.91 73.07 17083.51 88888.00 2016-04-26 13:33:02.000 117 33772.90 73.11 17083.55 88888.00 2016-04-26 13:33:03.000 117 33772.88 73.11 17083.54 88888.00 2016-04-26 13:33:04.000 117 33772.88 73.14 17083.56 88888.00 2016-04-26 13:33:05.000 117 33772.87 73.17 17083.57 37847.29 2016-04-26 13:33:06.000 117 33772.89 73.14 17083.57 88888.00 2016-04-26 13:33:07.000 117 33772.90 73.12 17083.56 88888.00 2016-04-26 13:33:08.000 117 33772.90 73.12 17083.54 88888.00 2016-04-26 13:33:09.000 117 33772.95 73.13 17083.52 88888.00 2016-04-26 13:33:10.000 117 33772.91 73.14 17083.50 37847.21 2016-04-26 13:33:11.000 117 33772.89 73.18 17083.51 88888.00 2016-04-26 13:33:12.000 117 33772.88 73.18 17083.48 88888.00 2016-04-26 13:33:13.000 117 33772.85 73.21 17083.46 88888.00 2016-04-26 13:33:14.000 117 33772.83 73.19 17083.51 88888.00 2016-04-26 13:33:15.000 117 33772.81 73.21 17083.54 37847.38 2016-04-26 13:33:16.000 117 33772.83 73.18 17083.52 88888.00 2016-04-26 13:33:17.000 117 33772.81 73.15 17083.51 88888.00 2016-04-26 13:33:18.000 117 33772.84 73.16 17083.53 88888.00 2016-04-26 13:33:19.000 117 33772.88 73.17 17083.51 88888.00 2016-04-26 13:33:20.000 117 33772.84 73.18 17083.48 37847.26 2016-04-26 13:33:21.000 117 33772.85 73.15 17083.51 88888.00 2016-04-26 13:33:22.000 117 33772.84 73.11 17083.51 88888.00 2016-04-26 13:33:23.000 117 33772.81 73.12 17083.53 88888.00 2016-04-26 13:33:24.000 117 33772.78 73.12 17083.55 88888.00 2016-04-26 13:33:25.000 117 33772.80 73.13 17083.54 37847.24 2016-04-26 13:33:26.000 117 33772.83 73.16 17083.57 88888.00 2016-04-26 13:33:27.000 117 33772.83 73.14 17083.53 88888.00 2016-04-26 13:33:28.000 117 33772.83 73.11 17083.52 88888.00 2016-04-26 13:33:29.000 117 33772.81 73.08 17083.50 88888.00 2016-04-26 13:33:30.000 117 33772.80 73.09 17083.50 37847.30 2016-04-26 13:33:31.000 117 33772.78 73.07 17083.53 88888.00 2016-04-26 13:33:32.000 117 33772.81 73.09 17083.54 88888.00 2016-04-26 13:33:33.000 117 33772.82 73.09 17083.56 88888.00 2016-04-26 13:33:34.000 117 33772.80 73.09 17083.51 88888.00 2016-04-26 13:33:35.000 117 33772.81 73.09 17083.52 37847.32 2016-04-26 13:33:36.000 117 33772.84 73.05 17083.54 88888.00 2016-04-26 13:33:37.000 117 33772.82 73.07 17083.57 88888.00 2016-04-26 13:33:38.000 117 33772.79 73.07 17083.56 88888.00 2016-04-26 13:33:39.000 117 33772.79 73.07 17083.55 88888.00 2016-04-26 13:33:40.000 117 33772.83 73.08 17083.52 37847.23 2016-04-26 13:33:41.000 117 33772.81 73.09 17083.52 88888.00 2016-04-26 13:33:42.000 117 33772.81 73.09 17083.52 88888.00 2016-04-26 13:33:43.000 117 33772.80 73.10 17083.53 88888.00 2016-04-26 13:33:44.000 117 33772.84 73.10 17083.49 88888.00 2016-04-26 13:33:45.000 117 33772.82 73.11 17083.52 37847.19 2016-04-26 13:33:46.000 117 33772.78 73.09 17083.52 88888.00 2016-04-26 13:33:47.000 117 33772.78 73.13 17083.53 88888.00 2016-04-26 13:33:48.000 117 33772.82 73.16 17083.57 88888.00 2016-04-26 13:33:49.000 117 33772.81 73.19 17083.59 88888.00 2016-04-26 13:33:50.000 117 33772.83 73.17 17083.56 37847.24 2016-04-26 13:33:51.000 117 33772.85 73.15 17083.56 88888.00 2016-04-26 13:33:52.000 117 33772.82 73.10 17083.56 88888.00 2016-04-26 13:33:53.000 117 33772.79 73.11 17083.53 88888.00 2016-04-26 13:33:54.000 117 33772.76 73.13 17083.56 88888.00 2016-04-26 13:33:55.000 117 33772.78 73.14 17083.53 37847.31 2016-04-26 13:33:56.000 117 33772.80 73.18 17083.56 88888.00 2016-04-26 13:33:57.000 117 33772.81 73.18 17083.59 88888.00 2016-04-26 13:33:58.000 117 33772.82 73.18 17083.58 88888.00 2016-04-26 13:33:59.000 117 33772.81 73.15 17083.58 88888.00 2016-04-26 13:34:00.000 117 33772.80 73.17 17083.56 37847.17 2016-04-26 13:34:01.000 117 33772.78 73.22 17083.58 88888.00 2016-04-26 13:34:02.000 117 33772.76 73.22 17083.60 88888.00 2016-04-26 13:34:03.000 117 33772.75 73.22 17083.62 88888.00 2016-04-26 13:34:04.000 117 33772.75 73.22 17083.61 88888.00 2016-04-26 13:34:05.000 117 33772.77 73.21 17083.55 37847.25 2016-04-26 13:34:06.000 117 33772.76 73.19 17083.54 88888.00 2016-04-26 13:34:07.000 117 33772.74 73.16 17083.52 88888.00 2016-04-26 13:34:08.000 117 33772.72 73.15 17083.53 88888.00 2016-04-26 13:34:09.000 117 33772.74 73.15 17083.55 88888.00 2016-04-26 13:34:10.000 117 33772.78 73.12 17083.56 37847.12 2016-04-26 13:34:11.000 117 33772.74 73.12 17083.56 88888.00 2016-04-26 13:34:12.000 117 33772.73 73.12 17083.53 88888.00 2016-04-26 13:34:13.000 117 33772.74 73.11 17083.51 88888.00 2016-04-26 13:34:14.000 117 33772.70 73.10 17083.48 88888.00 2016-04-26 13:34:15.000 117 33772.68 73.11 17083.47 37847.19 2016-04-26 13:34:16.000 117 33772.71 73.09 17083.52 88888.00 2016-04-26 13:34:17.000 117 33772.72 73.10 17083.54 88888.00 2016-04-26 13:34:18.000 117 33772.73 73.09 17083.55 88888.00 2016-04-26 13:34:19.000 117 33772.74 73.11 17083.57 88888.00 2016-04-26 13:34:20.000 117 33772.76 73.10 17083.56 37847.17 2016-04-26 13:34:21.000 117 33772.75 73.15 17083.56 88888.00 2016-04-26 13:34:22.000 117 33772.73 73.12 17083.51 88888.00 2016-04-26 13:34:23.000 117 33772.74 73.14 17083.50 88888.00 2016-04-26 13:34:24.000 117 33772.75 73.17 17083.54 88888.00 2016-04-26 13:34:25.000 117 33772.75 73.17 17083.56 37847.10 2016-04-26 13:34:26.000 117 33772.78 73.19 17083.57 88888.00 2016-04-26 13:34:27.000 117 33772.76 73.17 17083.56 88888.00 2016-04-26 13:34:28.000 117 33772.79 73.18 17083.56 88888.00 2016-04-26 13:34:29.000 117 33772.81 73.18 17083.59 88888.00 2016-04-26 13:34:30.000 117 33772.77 73.17 17083.60 37847.11 2016-04-26 13:34:31.000 117 33772.75 73.19 17083.60 88888.00 2016-04-26 13:34:32.000 117 33772.74 73.22 17083.63 88888.00 2016-04-26 13:34:33.000 117 33772.71 73.20 17083.60 88888.00 2016-04-26 13:34:34.000 117 33772.72 73.21 17083.57 88888.00 2016-04-26 13:34:35.000 117 33772.71 73.24 17083.59 37847.18 2016-04-26 13:34:36.000 117 33772.74 73.23 17083.57 88888.00 2016-04-26 13:34:37.000 117 33772.73 73.20 17083.53 88888.00 2016-04-26 13:34:38.000 117 33772.73 73.19 17083.56 88888.00 2016-04-26 13:34:39.000 117 33772.72 73.21 17083.57 88888.00 2016-04-26 13:34:40.000 117 33772.69 73.24 17083.55 37847.26 2016-04-26 13:34:41.000 117 33772.72 73.21 17083.55 88888.00 2016-04-26 13:34:42.000 117 33772.72 73.22 17083.60 88888.00 2016-04-26 13:34:43.000 117 33772.71 73.25 17083.59 88888.00 2016-04-26 13:34:44.000 117 33772.75 73.24 17083.53 88888.00 2016-04-26 13:34:45.000 117 33772.73 73.26 17083.54 37847.12 2016-04-26 13:34:46.000 117 33772.73 73.28 17083.53 88888.00 2016-04-26 13:34:47.000 117 33772.74 73.28 17083.54 88888.00 2016-04-26 13:34:48.000 117 33772.75 73.30 17083.54 88888.00 2016-04-26 13:34:49.000 117 33772.71 73.30 17083.51 88888.00 2016-04-26 13:34:50.000 117 33772.70 73.28 17083.49 37847.12 2016-04-26 13:34:51.000 117 33772.72 73.28 17083.54 88888.00 2016-04-26 13:34:52.000 117 33772.74 73.26 17083.56 88888.00 2016-04-26 13:34:53.000 117 33772.75 73.26 17083.56 88888.00 2016-04-26 13:34:54.000 117 33772.74 73.31 17083.54 88888.00 2016-04-26 13:34:55.000 117 33772.76 73.31 17083.56 37847.24 2016-04-26 13:34:56.000 117 33772.74 73.28 17083.54 88888.00 2016-04-26 13:34:57.000 117 33772.75 73.28 17083.54 88888.00 2016-04-26 13:34:58.000 117 33772.77 73.28 17083.54 88888.00 2016-04-26 13:34:59.000 117 33772.76 73.28 17083.53 88888.00 2016-04-26 13:35:00.000 117 33772.73 73.31 17083.52 37847.08 2016-04-26 13:35:01.000 117 33772.71 73.34 17083.51 88888.00 2016-04-26 13:35:02.000 117 33772.71 73.33 17083.51 88888.00 2016-04-26 13:35:03.000 117 33772.71 73.32 17083.56 88888.00 2016-04-26 13:35:04.000 117 33772.75 73.29 17083.58 88888.00 2016-04-26 13:35:05.000 117 33772.76 73.29 17083.59 37847.08 2016-04-26 13:35:06.000 117 33772.78 73.32 17083.57 88888.00 2016-04-26 13:35:07.000 117 33772.76 73.32 17083.60 88888.00 2016-04-26 13:35:08.000 117 33772.77 73.33 17083.62 88888.00 2016-04-26 13:35:09.000 117 33772.71 73.31 17083.64 88888.00 2016-04-26 13:35:10.000 117 33772.69 73.27 17083.63 37847.10 2016-04-26 13:35:11.000 117 33772.71 73.31 17083.62 88888.00 2016-04-26 13:35:12.000 117 33772.74 73.29 17083.63 88888.00 2016-04-26 13:35:13.000 117 33772.70 73.29 17083.61 88888.00 2016-04-26 13:35:14.000 117 33772.65 73.29 17083.64 88888.00 2016-04-26 13:35:15.000 117 33772.66 73.27 17083.67 37847.15 2016-04-26 13:35:16.000 117 33772.66 73.28 17083.64 88888.00 2016-04-26 13:35:17.000 117 33772.67 73.28 17083.65 88888.00 2016-04-26 13:35:18.000 117 33772.66 73.30 17083.62 88888.00 2016-04-26 13:35:19.000 117 33772.63 73.29 17083.60 88888.00 2016-04-26 13:35:20.000 117 33772.64 73.29 17083.61 37847.10 2016-04-26 13:35:21.000 117 33772.65 73.29 17083.62 88888.00 2016-04-26 13:35:22.000 117 33772.63 73.30 17083.61 88888.00 2016-04-26 13:35:23.000 117 33772.58 73.30 17083.61 88888.00 2016-04-26 13:35:24.000 117 33772.58 73.28 17083.59 88888.00 2016-04-26 13:35:25.000 117 33772.58 73.28 17083.58 37847.07 2016-04-26 13:35:26.000 117 33772.59 73.28 17083.58 88888.00 2016-04-26 13:35:27.000 117 33772.58 73.28 17083.58 88888.00 2016-04-26 13:35:28.000 117 33772.54 73.29 17083.59 88888.00 2016-04-26 13:35:29.000 117 33772.53 73.32 17083.60 88888.00 2016-04-26 13:35:30.000 117 33772.54 73.34 17083.59 37846.99 2016-04-26 13:35:31.000 117 33772.57 73.35 17083.62 88888.00 2016-04-26 13:35:32.000 117 33772.52 73.34 17083.63 88888.00 2016-04-26 13:35:33.000 117 33772.50 73.36 17083.62 88888.00 2016-04-26 13:35:34.000 117 33772.49 73.38 17083.63 88888.00 2016-04-26 13:35:35.000 117 33772.47 73.38 17083.64 37847.08 2016-04-26 13:35:36.000 117 33772.43 73.38 17083.63 88888.00 2016-04-26 13:35:37.000 117 33772.43 73.34 17083.63 88888.00 2016-04-26 13:35:38.000 117 33772.41 73.31 17083.60 88888.00 2016-04-26 13:35:39.000 117 33772.43 73.31 17083.59 88888.00 2016-04-26 13:35:40.000 117 33772.45 73.31 17083.61 37846.94 2016-04-26 13:35:41.000 117 33772.40 73.34 17083.59 88888.00 2016-04-26 13:35:42.000 117 33772.40 73.35 17083.58 88888.00 2016-04-26 13:35:43.000 117 33772.41 73.35 17083.58 88888.00 2016-04-26 13:35:44.000 117 33772.38 73.32 17083.59 88888.00 2016-04-26 13:35:45.000 117 33772.39 73.33 17083.61 37846.94 2016-04-26 13:35:46.000 117 33772.37 73.34 17083.61 88888.00 2016-04-26 13:35:47.000 117 33772.34 73.31 17083.59 88888.00 2016-04-26 13:35:48.000 117 33772.35 73.33 17083.61 88888.00 2016-04-26 13:35:49.000 117 33772.34 73.34 17083.62 88888.00 2016-04-26 13:35:50.000 117 33772.34 73.34 17083.61 37846.94 2016-04-26 13:35:51.000 117 33772.33 73.30 17083.58 88888.00 2016-04-26 13:35:52.000 117 33772.32 73.32 17083.62 88888.00 2016-04-26 13:35:53.000 117 33772.33 73.30 17083.64 88888.00 2016-04-26 13:35:54.000 117 33772.32 73.25 17083.61 88888.00 2016-04-26 13:35:55.000 117 33772.32 73.24 17083.62 37846.89 2016-04-26 13:35:56.000 117 33772.35 73.28 17083.64 88888.00 2016-04-26 13:35:57.000 117 33772.32 73.30 17083.65 88888.00 2016-04-26 13:35:58.000 117 33772.35 73.30 17083.65 88888.00 2016-04-26 13:35:59.000 117 33772.35 73.31 17083.65 88888.00 2016-04-26 13:36:00.000 117 33772.37 73.34 17083.66 37846.96 2016-04-26 13:36:01.000 117 33772.34 73.32 17083.65 88888.00 2016-04-26 13:36:02.000 117 33772.31 73.33 17083.64 88888.00 2016-04-26 13:36:03.000 117 33772.30 73.32 17083.64 88888.00 2016-04-26 13:36:04.000 117 33772.31 73.30 17083.65 88888.00 2016-04-26 13:36:05.000 117 33772.33 73.26 17083.68 37846.83 2016-04-26 13:36:06.000 117 33772.30 73.25 17083.69 88888.00 2016-04-26 13:36:07.000 117 33772.24 73.25 17083.69 88888.00 2016-04-26 13:36:08.000 117 33772.24 73.30 17083.68 88888.00 2016-04-26 13:36:09.000 117 33772.25 73.29 17083.66 88888.00 2016-04-26 13:36:10.000 117 33772.23 73.25 17083.68 37846.81 2016-04-26 13:36:11.000 117 33772.20 73.28 17083.70 88888.00 2016-04-26 13:36:12.000 117 33772.20 73.28 17083.75 88888.00 2016-04-26 13:36:13.000 117 33772.21 73.24 17083.69 88888.00 2016-04-26 13:36:14.000 117 33772.21 73.22 17083.63 88888.00 2016-04-26 13:36:15.000 117 33772.16 73.20 17083.66 37846.74 2016-04-26 13:36:16.000 117 33772.14 73.19 17083.70 88888.00 2016-04-26 13:36:17.000 117 33772.14 73.23 17083.77 88888.00 2016-04-26 13:36:18.000 117 33772.16 73.25 17083.76 88888.00 2016-04-26 13:36:19.000 117 33772.13 73.26 17083.75 88888.00 2016-04-26 13:36:20.000 117 33772.13 73.27 17083.77 37846.76 2016-04-26 13:36:21.000 117 33772.15 73.26 17083.76 88888.00 2016-04-26 13:36:22.000 117 33772.10 73.28 17083.73 88888.00 2016-04-26 13:36:23.000 117 33772.10 73.21 17083.69 88888.00 2016-04-26 13:36:24.000 117 33772.15 73.21 17083.72 88888.00 2016-04-26 13:36:25.000 117 33772.18 73.25 17083.76 37846.78 2016-04-26 13:36:26.000 117 33772.18 73.26 17083.76 88888.00 2016-04-26 13:36:27.000 117 33772.15 73.24 17083.73 88888.00 2016-04-26 13:36:28.000 117 33772.12 73.21 17083.72 88888.00 2016-04-26 13:36:29.000 117 33772.09 73.18 17083.69 88888.00 2016-04-26 13:36:30.000 117 33772.10 73.17 17083.68 37846.69 2016-04-26 13:36:31.000 117 33772.11 73.19 17083.66 88888.00 2016-04-26 13:36:32.000 117 33772.08 73.19 17083.65 88888.00 2016-04-26 13:36:33.000 117 33772.03 73.16 17083.67 88888.00 2016-04-26 13:36:34.000 117 33772.00 73.15 17083.64 88888.00 2016-04-26 13:36:35.000 117 33772.02 73.17 17083.67 37846.64 2016-04-26 13:36:36.000 117 33772.02 73.22 17083.68 88888.00 2016-04-26 13:36:37.000 117 33772.01 73.23 17083.71 88888.00 2016-04-26 13:36:38.000 117 33772.00 73.16 17083.70 88888.00 2016-04-26 13:36:39.000 117 33772.00 73.19 17083.66 88888.00 2016-04-26 13:36:40.000 117 33772.00 73.27 17083.67 37846.66 2016-04-26 13:36:41.000 117 33771.97 73.29 17083.68 88888.00 2016-04-26 13:36:42.000 117 33771.95 73.25 17083.70 88888.00 2016-04-26 13:36:43.000 117 33771.92 73.28 17083.76 88888.00 2016-04-26 13:36:44.000 117 33771.92 73.26 17083.77 88888.00 2016-04-26 13:36:45.000 117 33771.92 73.29 17083.78 37846.62 2016-04-26 13:36:46.000 117 33771.91 73.32 17083.75 88888.00 2016-04-26 13:36:47.000 117 33771.86 73.24 17083.74 88888.00 2016-04-26 13:36:48.000 117 33771.86 73.22 17083.75 88888.00 2016-04-26 13:36:49.000 117 33771.89 73.21 17083.79 88888.00 2016-04-26 13:36:50.000 117 33771.89 73.19 17083.79 37846.48 2016-04-26 13:36:51.000 117 33771.88 73.17 17083.80 88888.00 2016-04-26 13:36:52.000 117 33771.84 73.19 17083.78 88888.00 2016-04-26 13:36:53.000 117 33771.83 73.19 17083.80 88888.00 2016-04-26 13:36:54.000 117 33771.88 73.17 17083.83 88888.00 2016-04-26 13:36:55.000 117 33771.86 73.17 17083.83 37846.50 2016-04-26 13:36:56.000 117 33771.83 73.18 17083.82 88888.00 2016-04-26 13:36:57.000 117 33771.86 73.20 17083.79 88888.00 2016-04-26 13:36:58.000 117 33771.85 73.21 17083.80 88888.00 2016-04-26 13:36:59.000 117 33771.85 73.20 17083.77 88888.00 2016-04-26 13:37:00.000 117 33771.79 73.20 17083.80 37846.56 2016-04-26 13:37:01.000 117 33771.74 73.23 17083.79 88888.00 2016-04-26 13:37:02.000 117 33771.76 73.27 17083.77 88888.00 2016-04-26 13:37:03.000 117 33771.75 73.29 17083.77 88888.00 2016-04-26 13:37:04.000 117 33771.77 73.28 17083.74 88888.00 2016-04-26 13:37:05.000 117 33771.73 73.28 17083.75 37846.42 2016-04-26 13:37:06.000 117 33771.71 73.28 17083.77 88888.00 2016-04-26 13:37:07.000 117 33771.71 73.28 17083.79 88888.00 2016-04-26 13:37:08.000 117 33771.73 73.23 17083.81 88888.00 2016-04-26 13:37:09.000 117 33771.74 73.23 17083.80 88888.00 2016-04-26 13:37:10.000 117 33771.75 73.24 17083.83 37846.44 2016-04-26 13:37:11.000 117 33771.76 73.26 17083.84 88888.00 2016-04-26 13:37:12.000 117 33771.79 73.29 17083.83 88888.00 2016-04-26 13:37:13.000 117 33771.77 73.28 17083.84 88888.00 2016-04-26 13:37:14.000 117 33771.73 73.26 17083.83 88888.00 2016-04-26 13:37:15.000 117 33771.73 73.26 17083.87 37846.44 2016-04-26 13:37:16.000 117 33771.73 73.25 17083.90 88888.00 2016-04-26 13:37:17.000 117 33771.70 73.25 17083.90 88888.00 2016-04-26 13:37:18.000 117 33771.73 73.25 17083.91 88888.00 2016-04-26 13:37:19.000 117 33771.70 73.28 17083.89 88888.00 2016-04-26 13:37:20.000 117 33771.66 73.26 17083.85 37846.35 2016-04-26 13:37:21.000 117 33771.65 73.22 17083.80 88888.00 2016-04-26 13:37:22.000 117 33771.70 73.25 17083.83 88888.00 2016-04-26 13:37:23.000 117 33771.71 73.25 17083.83 88888.00 2016-04-26 13:37:24.000 117 33771.70 73.28 17083.84 88888.00 2016-04-26 13:37:25.000 117 33771.70 73.23 17083.85 37846.35 2016-04-26 13:37:26.000 117 33771.64 73.18 17083.82 88888.00 2016-04-26 13:37:27.000 117 33771.59 73.19 17083.79 88888.00 2016-04-26 13:37:28.000 117 33771.61 73.17 17083.81 88888.00 2016-04-26 13:37:29.000 117 33771.60 73.19 17083.83 88888.00 2016-04-26 13:37:30.000 117 33771.61 73.17 17083.83 37846.42 2016-04-26 13:37:31.000 117 33771.59 73.18 17083.83 88888.00 2016-04-26 13:37:32.000 117 33771.52 73.20 17083.83 88888.00 2016-04-26 13:37:33.000 117 33771.49 73.18 17083.82 88888.00 2016-04-26 13:37:34.000 117 33771.53 73.20 17083.86 88888.00 2016-04-26 13:37:35.000 117 33771.55 73.21 17083.85 37846.28 2016-04-26 13:37:36.000 117 33771.59 73.19 17083.86 88888.00 2016-04-26 13:37:37.000 117 33771.55 73.25 17083.89 88888.00 2016-04-26 13:37:38.000 117 33771.55 73.25 17083.91 88888.00 2016-04-26 13:37:39.000 117 33771.58 73.22 17083.92 88888.00 2016-04-26 13:37:40.000 117 33771.61 73.24 17083.90 37846.31 2016-04-26 13:37:41.000 117 33771.58 73.20 17083.86 88888.00 2016-04-26 13:37:42.000 117 33771.58 73.17 17083.89 88888.00 2016-04-26 13:37:43.000 117 33771.54 73.17 17083.87 88888.00 2016-04-26 13:37:44.000 117 33771.56 73.16 17083.86 88888.00 2016-04-26 13:37:45.000 117 33771.55 73.15 17083.86 37846.29 2016-04-26 13:37:46.000 117 33771.51 73.14 17083.87 88888.00 2016-04-26 13:37:47.000 117 33771.51 73.11 17083.93 88888.00 2016-04-26 13:37:48.000 117 33771.53 73.10 17083.92 88888.00 2016-04-26 13:37:49.000 117 33771.49 73.12 17083.92 88888.00 2016-04-26 13:37:50.000 117 33771.50 73.11 17083.95 37846.24 2016-04-26 13:37:51.000 117 33771.48 73.10 17083.91 88888.00 2016-04-26 13:37:52.000 117 33771.49 73.10 17083.90 88888.00 2016-04-26 13:37:53.000 117 33771.50 73.12 17083.86 88888.00 2016-04-26 13:37:54.000 117 33771.48 73.08 17083.85 88888.00 2016-04-26 13:37:55.000 117 33771.45 73.05 17083.87 37846.21 2016-04-26 13:37:56.000 117 33771.47 73.05 17083.88 88888.00 2016-04-26 13:37:57.000 117 33771.52 73.07 17083.84 88888.00 2016-04-26 13:37:58.000 117 33771.51 73.06 17083.84 88888.00 2016-04-26 13:37:59.000 117 33771.45 73.03 17083.84 88888.00 2016-04-26 13:38:00.000 117 33771.48 73.05 17083.85 37846.19 2016-04-26 13:38:01.000 117 33771.51 73.11 17083.90 88888.00 2016-04-26 13:38:02.000 117 33771.46 73.07 17083.90 88888.00 2016-04-26 13:38:03.000 117 33771.45 73.08 17083.91 88888.00 2016-04-26 13:38:04.000 117 33771.47 73.08 17083.92 88888.00 2016-04-26 13:38:05.000 117 33771.48 73.06 17083.93 37846.26 2016-04-26 13:38:06.000 117 33771.47 73.06 17083.94 88888.00 2016-04-26 13:38:07.000 117 33771.46 73.05 17083.97 88888.00 2016-04-26 13:38:08.000 117 33771.41 73.08 17083.96 88888.00 2016-04-26 13:38:09.000 117 33771.43 73.09 17083.91 88888.00 2016-04-26 13:38:10.000 117 33771.37 73.11 17083.93 37846.18 2016-04-26 13:38:11.000 117 33771.40 73.15 17083.93 88888.00 2016-04-26 13:38:12.000 117 33771.41 73.11 17083.96 88888.00 2016-04-26 13:38:13.000 117 33771.42 73.10 17083.98 88888.00 2016-04-26 13:38:14.000 117 33771.47 73.12 17084.04 88888.00 2016-04-26 13:38:15.000 117 33771.45 73.14 17084.05 37846.12 2016-04-26 13:38:16.000 117 33771.43 73.12 17084.03 88888.00 2016-04-26 13:38:17.000 117 33771.41 73.12 17084.03 88888.00 2016-04-26 13:38:18.000 117 33771.42 73.13 17084.03 88888.00 2016-04-26 13:38:19.000 117 33771.41 73.15 17084.05 88888.00 2016-04-26 13:38:20.000 117 33771.40 73.15 17084.05 37846.14 2016-04-26 13:38:21.000 117 33771.44 73.13 17084.05 88888.00 2016-04-26 13:38:22.000 117 33771.43 73.15 17084.01 88888.00 2016-04-26 13:38:23.000 117 33771.40 73.15 17084.01 88888.00 2016-04-26 13:38:24.000 117 33771.36 73.14 17084.03 88888.00 2016-04-26 13:38:25.000 117 33771.36 73.14 17084.02 37846.08 2016-04-26 13:38:26.000 117 33771.37 73.13 17084.01 88888.00 2016-04-26 13:38:27.000 117 33771.36 73.14 17084.07 88888.00 2016-04-26 13:38:28.000 117 33771.34 73.15 17084.08 88888.00 2016-04-26 13:38:29.000 117 33771.31 73.12 17084.11 88888.00 2016-04-26 13:38:30.000 117 33771.32 73.12 17084.08 37846.10 2016-04-26 13:38:31.000 117 33771.34 73.13 17084.07 88888.00 2016-04-26 13:38:32.000 117 33771.34 73.13 17084.11 88888.00 2016-04-26 13:38:33.000 117 33771.30 73.11 17084.11 88888.00 2016-04-26 13:38:34.000 117 33771.27 73.09 17084.08 88888.00 2016-04-26 13:38:35.000 117 33771.30 73.09 17084.05 37846.12 2016-04-26 13:38:36.000 117 33771.32 73.11 17084.05 88888.00 2016-04-26 13:38:37.000 117 33771.27 73.11 17084.06 88888.00 2016-04-26 13:38:38.000 117 33771.26 73.15 17084.04 88888.00 2016-04-26 13:38:39.000 117 33771.30 73.13 17084.02 88888.00 2016-04-26 13:38:40.000 117 33771.34 73.11 17084.02 37846.11 2016-04-26 13:38:41.000 117 33771.36 73.11 17083.98 88888.00 2016-04-26 13:38:42.000 117 33771.36 73.11 17083.97 88888.00 2016-04-26 13:38:43.000 117 33771.37 73.08 17084.04 88888.00 2016-04-26 13:38:44.000 117 33771.36 73.08 17084.01 88888.00 2016-04-26 13:38:45.000 117 33771.35 73.07 17084.02 37846.07 2016-04-26 13:38:46.000 117 33771.35 73.05 17084.01 88888.00 2016-04-26 13:38:47.000 117 33771.35 73.07 17084.04 88888.00 2016-04-26 13:38:48.000 117 33771.36 73.09 17084.05 88888.00 2016-04-26 13:38:49.000 117 33771.31 73.09 17084.05 88888.00 2016-04-26 13:38:50.000 117 33771.32 73.11 17084.02 37846.07 2016-04-26 13:38:51.000 117 33771.34 73.10 17084.00 88888.00 2016-04-26 13:38:52.000 117 33771.34 73.11 17084.01 88888.00 2016-04-26 13:38:53.000 117 33771.35 73.11 17084.00 88888.00 2016-04-26 13:38:54.000 117 33771.36 73.07 17084.03 88888.00 2016-04-26 13:38:55.000 117 33771.33 73.11 17084.05 37846.06 2016-04-26 13:38:56.000 117 33771.32 73.09 17084.02 88888.00 2016-04-26 13:38:57.000 117 33771.33 73.06 17084.03 88888.00 2016-04-26 13:38:58.000 117 33771.33 73.02 17084.02 88888.00 2016-04-26 13:38:59.000 117 33771.29 73.00 17084.03 88888.00 2016-04-26 13:39:00.000 117 33771.29 73.02 17084.03 37846.12 2016-04-26 13:39:01.000 117 33771.27 73.05 17084.03 88888.00 2016-04-26 13:39:02.000 117 33771.24 73.06 17084.00 88888.00 2016-04-26 13:39:03.000 117 33771.26 73.08 17084.01 88888.00 2016-04-26 13:39:04.000 117 33771.22 73.04 17084.03 88888.00 2016-04-26 13:39:05.000 117 33771.27 73.05 17084.04 37846.03 2016-04-26 13:39:06.000 117 33771.23 73.04 17084.04 88888.00 2016-04-26 13:39:07.000 117 33771.16 73.00 17084.05 88888.00 2016-04-26 13:39:08.000 117 33771.16 73.04 17084.05 88888.00 2016-04-26 13:39:09.000 117 33771.16 73.02 17084.05 88888.00 2016-04-26 13:39:10.000 117 33771.17 73.01 17084.05 37845.97 2016-04-26 13:39:11.000 117 33771.18 73.07 17084.05 88888.00 2016-04-26 13:39:12.000 117 33771.12 73.06 17084.07 88888.00 2016-04-26 13:39:13.000 117 33771.12 73.05 17084.07 88888.00 2016-04-26 13:39:14.000 117 33771.11 73.02 17084.05 88888.00 2016-04-26 13:39:15.000 117 33771.10 73.02 17084.06 37846.03 2016-04-26 13:39:16.000 117 33771.10 73.02 17084.04 88888.00 2016-04-26 13:39:17.000 117 33771.09 73.02 17084.02 88888.00 2016-04-26 13:39:18.000 117 33771.07 73.06 17084.04 88888.00 2016-04-26 13:39:19.000 117 33771.11 73.08 17084.06 88888.00 2016-04-26 13:39:20.000 117 33771.15 73.10 17084.05 37845.91 2016-04-26 13:39:21.000 117 33771.12 73.11 17084.06 88888.00 2016-04-26 13:39:22.000 117 33771.12 73.10 17084.06 88888.00 2016-04-26 13:39:23.000 117 33771.08 73.10 17084.05 88888.00 2016-04-26 13:39:24.000 117 33771.09 73.05 17084.06 88888.00 2016-04-26 13:39:25.000 117 33771.06 73.04 17084.06 37845.87 2016-04-26 13:39:26.000 117 33771.05 73.05 17084.05 88888.00 2016-04-26 13:39:27.000 117 33771.04 73.04 17084.07 88888.00 2016-04-26 13:39:28.000 117 33771.02 73.07 17084.08 88888.00 2016-04-26 13:39:29.000 117 33771.00 73.10 17084.10 88888.00 2016-04-26 13:39:30.000 117 33771.03 73.09 17084.10 37845.80 2016-04-26 13:39:31.000 117 33770.99 73.11 17084.06 88888.00 2016-04-26 13:39:32.000 117 33770.95 73.13 17084.03 88888.00 2016-04-26 13:39:33.000 117 33770.95 73.15 17084.04 88888.00 2016-04-26 13:39:34.000 117 33770.96 73.18 17084.04 88888.00 2016-04-26 13:39:35.000 117 33770.97 73.15 17084.03 37845.81 2016-04-26 13:39:36.000 117 33770.93 73.13 17084.03 88888.00 2016-04-26 13:39:37.000 117 33770.93 73.10 17084.06 88888.00 2016-04-26 13:39:38.000 117 33770.94 73.13 17084.06 88888.00 2016-04-26 13:39:39.000 117 33770.95 73.14 17084.07 88888.00 2016-04-26 13:39:40.000 117 33770.96 73.16 17084.09 37845.74 2016-04-26 13:39:41.000 117 33770.96 73.17 17084.11 88888.00 2016-04-26 13:39:42.000 117 33770.98 73.16 17084.11 88888.00 2016-04-26 13:39:43.000 117 33771.00 73.14 17084.09 88888.00 2016-04-26 13:39:44.000 117 33771.00 73.13 17084.07 88888.00 2016-04-26 13:39:45.000 117 33770.99 73.11 17084.06 37845.81 2016-04-26 13:39:46.000 117 33770.98 73.07 17084.09 88888.00 2016-04-26 13:39:47.000 117 33770.96 73.07 17084.07 88888.00 2016-04-26 13:39:48.000 117 33770.98 73.07 17084.07 88888.00 2016-04-26 13:39:49.000 117 33771.00 73.06 17084.07 88888.00 2016-04-26 13:39:50.000 117 33771.01 73.12 17084.03 37845.87 2016-04-26 13:39:51.000 117 33771.00 73.12 17084.04 88888.00 2016-04-26 13:39:52.000 117 33770.96 73.09 17084.04 88888.00 2016-04-26 13:39:53.000 117 33770.97 73.06 17084.06 88888.00 2016-04-26 13:39:54.000 117 33770.97 73.06 17084.07 88888.00 2016-04-26 13:39:55.000 117 33770.99 73.06 17084.09 37845.76 2016-04-26 13:39:56.000 117 33770.99 73.07 17084.09 88888.00 2016-04-26 13:39:57.000 117 33770.96 73.08 17084.08 88888.00 2016-04-26 13:39:58.000 117 33770.94 73.05 17084.08 88888.00 2016-04-26 13:39:59.000 117 33770.96 73.07 17084.07 88888.00 2016-04-26 13:40:00.000 117 33771.01 73.06 17084.11 37845.78 2016-04-26 13:40:01.000 117 33770.99 73.07 17084.09 88888.00 2016-04-26 13:40:02.000 117 33771.01 73.12 17084.05 88888.00 2016-04-26 13:40:03.000 117 33770.97 73.24 17084.06 88888.00 2016-04-26 13:40:04.000 117 33770.95 73.27 17084.08 88888.00 2016-04-26 13:40:05.000 117 33770.93 73.27 17084.09 37845.81 2016-04-26 13:40:06.000 117 33770.94 73.29 17084.07 88888.00 2016-04-26 13:40:07.000 117 33770.94 73.23 17084.06 88888.00 2016-04-26 13:40:08.000 117 33770.90 73.17 17084.04 88888.00 2016-04-26 13:40:09.000 117 33770.93 73.15 17084.06 88888.00 2016-04-26 13:40:10.000 117 33770.94 73.14 17084.06 37845.71 2016-04-26 13:40:11.000 117 33770.94 73.20 17084.05 88888.00 2016-04-26 13:40:12.000 117 33770.92 73.23 17084.06 88888.00 2016-04-26 13:40:13.000 117 33770.93 73.24 17084.05 88888.00 2016-04-26 13:40:14.000 117 33770.90 73.24 17084.04 88888.00 2016-04-26 13:40:15.000 117 33770.89 73.25 17084.07 37845.69 2016-04-26 13:40:16.000 117 33770.89 73.26 17084.07 88888.00 2016-04-26 13:40:17.000 117 33770.88 73.28 17084.07 88888.00 2016-04-26 13:40:18.000 117 33770.85 73.25 17084.09 88888.00 2016-04-26 13:40:19.000 117 33770.83 73.27 17084.12 88888.00 2016-04-26 13:40:20.000 117 33770.83 73.29 17084.11 37845.66 2016-04-26 13:40:21.000 117 33770.85 73.27 17084.12 88888.00 2016-04-26 13:40:22.000 117 33770.85 73.26 17084.16 88888.00 2016-04-26 13:40:23.000 117 33770.82 73.26 17084.11 88888.00 2016-04-26 13:40:24.000 117 33770.82 73.27 17084.16 88888.00 2016-04-26 13:40:25.000 117 33770.80 73.30 17084.16 37845.72 2016-04-26 13:40:26.000 117 33770.82 73.31 17084.13 88888.00 2016-04-26 13:40:27.000 117 33770.79 73.26 17084.09 88888.00 2016-04-26 13:40:28.000 117 33770.79 73.26 17084.07 88888.00 2016-04-26 13:40:29.000 117 33770.80 73.25 17084.11 88888.00 2016-04-26 13:40:30.000 117 33770.77 73.29 17084.13 37845.69 2016-04-26 13:40:31.000 117 33770.74 73.25 17084.17 88888.00 2016-04-26 13:40:32.000 117 33770.74 73.29 17084.13 88888.00 2016-04-26 13:40:33.000 117 33770.73 73.30 17084.08 88888.00 2016-04-26 13:40:34.000 117 33770.77 73.30 17084.11 88888.00 2016-04-26 13:40:35.000 117 33770.78 73.30 17084.12 37845.66 2016-04-26 13:40:36.000 117 33770.78 73.29 17084.12 88888.00 2016-04-26 13:40:37.000 117 33770.74 73.29 17084.12 88888.00 2016-04-26 13:40:38.000 117 33770.74 73.31 17084.12 88888.00 2016-04-26 13:40:39.000 117 33770.72 73.30 17084.16 88888.00 2016-04-26 13:40:40.000 117 33770.68 73.30 17084.15 37845.58 2016-04-26 13:40:41.000 117 33770.66 73.29 17084.20 88888.00 2016-04-26 13:40:42.000 117 33770.67 73.31 17084.21 88888.00 2016-04-26 13:40:43.000 117 33770.65 73.28 17084.17 88888.00 2016-04-26 13:40:44.000 117 33770.60 73.28 17084.13 88888.00 2016-04-26 13:40:45.000 117 33770.63 73.29 17084.13 37845.57 2016-04-26 13:40:46.000 117 33770.63 73.31 17084.12 88888.00 2016-04-26 13:40:47.000 117 33770.59 73.34 17084.14 88888.00 2016-04-26 13:40:48.000 117 33770.56 73.34 17084.09 88888.00 2016-04-26 13:40:49.000 117 33770.59 73.32 17084.10 88888.00 2016-04-26 13:40:50.000 117 33770.58 73.31 17084.13 37845.51 2016-04-26 13:40:51.000 117 33770.56 73.35 17084.14 88888.00 2016-04-26 13:40:52.000 117 33770.52 73.35 17084.15 88888.00 2016-04-26 13:40:53.000 117 33770.55 73.37 17084.14 88888.00 2016-04-26 13:40:54.000 117 33770.51 73.40 17084.13 88888.00 2016-04-26 13:40:55.000 117 33770.54 73.41 17084.13 37845.43 2016-04-26 13:40:56.000 117 33770.51 73.45 17084.10 88888.00 2016-04-26 13:40:57.000 117 33770.49 73.44 17084.12 88888.00 2016-04-26 13:40:58.000 117 33770.43 73.42 17084.17 88888.00 2016-04-26 13:40:59.000 117 33770.43 73.44 17084.18 88888.00 2016-04-26 13:41:00.000 117 33770.42 73.44 17084.17 37845.41 2016-04-26 13:41:01.000 117 33770.41 73.47 17084.23 88888.00 2016-04-26 13:41:02.000 117 33770.39 73.48 17084.18 88888.00 2016-04-26 13:41:03.000 117 33770.35 73.49 17084.16 88888.00 2016-04-26 13:41:04.000 117 33770.32 73.51 17084.18 88888.00 2016-04-26 13:41:05.000 117 33770.31 73.52 17084.19 37845.31 2016-04-26 13:41:06.000 117 33770.29 73.52 17084.19 88888.00 2016-04-26 13:41:07.000 117 33770.29 73.50 17084.15 88888.00 2016-04-26 13:41:08.000 117 33770.27 73.48 17084.17 88888.00 2016-04-26 13:41:09.000 117 33770.29 73.50 17084.18 88888.00 2016-04-26 13:41:10.000 117 33770.29 73.55 17084.17 37845.22 2016-04-26 13:41:11.000 117 33770.26 73.57 17084.14 88888.00 2016-04-26 13:41:12.000 117 33770.29 73.53 17084.14 88888.00 2016-04-26 13:41:13.000 117 33770.32 73.50 17084.16 88888.00 2016-04-26 13:41:14.000 117 33770.31 73.52 17084.19 88888.00 2016-04-26 13:41:15.000 117 33770.31 73.54 17084.19 37845.21 2016-04-26 13:41:16.000 117 33770.31 73.53 17084.20 88888.00 2016-04-26 13:41:17.000 117 33770.29 73.55 17084.15 88888.00 2016-04-26 13:41:18.000 117 33770.26 73.58 17084.16 88888.00 2016-04-26 13:41:19.000 117 33770.24 73.61 17084.15 88888.00 2016-04-26 13:41:20.000 117 33770.23 73.61 17084.12 37845.08 2016-04-26 13:41:21.000 117 33770.25 73.61 17084.15 88888.00 2016-04-26 13:41:22.000 117 33770.26 73.63 17084.17 88888.00 2016-04-26 13:41:23.000 117 33770.27 73.65 17084.14 88888.00 2016-04-26 13:41:24.000 117 33770.27 73.69 17084.16 88888.00 2016-04-26 13:41:25.000 117 33770.28 73.67 17084.20 37845.12 2016-04-26 13:41:26.000 117 33770.25 73.66 17084.15 88888.00 2016-04-26 13:41:27.000 117 33770.23 73.65 17084.11 88888.00 2016-04-26 13:41:28.000 117 33770.23 73.68 17084.12 88888.00 2016-04-26 13:41:29.000 117 33770.24 73.72 17084.11 88888.00 2016-04-26 13:41:30.000 117 33770.26 73.74 17084.09 37845.19 2016-04-26 13:41:31.000 117 33770.26 73.73 17084.09 88888.00 2016-04-26 13:41:32.000 117 33770.23 73.70 17084.11 88888.00 2016-04-26 13:41:33.000 117 33770.21 73.69 17084.12 88888.00 2016-04-26 13:41:34.000 117 33770.20 73.69 17084.11 88888.00 2016-04-26 13:41:35.000 117 33770.18 73.68 17084.09 37845.19 2016-04-26 13:41:36.000 117 33770.18 73.65 17084.09 88888.00 2016-04-26 13:41:37.000 117 33770.15 73.67 17084.09 88888.00 2016-04-26 13:41:38.000 117 33770.18 73.64 17084.12 88888.00 2016-04-26 13:41:39.000 117 33770.15 73.58 17084.13 88888.00 2016-04-26 13:41:40.000 117 33770.11 73.59 17084.18 37845.06 2016-04-26 13:41:41.000 117 33770.13 73.60 17084.17 88888.00 2016-04-26 13:41:42.000 117 33770.13 73.63 17084.18 88888.00 2016-04-26 13:41:43.000 117 33770.09 73.61 17084.17 88888.00 2016-04-26 13:41:44.000 117 33770.12 73.63 17084.22 88888.00 2016-04-26 13:41:45.000 117 33770.12 73.62 17084.24 37845.08 2016-04-26 13:41:46.000 117 33770.10 73.61 17084.19 88888.00 2016-04-26 13:41:47.000 117 33770.08 73.56 17084.20 88888.00 2016-04-26 13:41:48.000 117 33770.04 73.53 17084.19 88888.00 2016-04-26 13:41:49.000 117 33770.04 73.55 17084.20 88888.00 2016-04-26 13:41:50.000 117 33770.03 73.57 17084.18 37845.04 2016-04-26 13:41:51.000 117 33770.04 73.57 17084.15 88888.00 2016-04-26 13:41:52.000 117 33770.00 73.58 17084.15 88888.00 2016-04-26 13:41:53.000 117 33770.01 73.59 17084.17 88888.00 2016-04-26 13:41:54.000 117 33770.05 73.62 17084.20 88888.00 2016-04-26 13:41:55.000 117 33770.02 73.61 17084.21 37844.99 2016-04-26 13:41:56.000 117 33770.06 73.62 17084.24 88888.00 2016-04-26 13:41:57.000 117 33770.06 73.66 17084.20 88888.00 2016-04-26 13:41:58.000 117 33770.03 73.68 17084.20 88888.00 2016-04-26 13:41:59.000 117 33770.05 73.67 17084.20 88888.00 2016-04-26 13:42:00.000 117 33770.05 73.64 17084.21 37844.90 2016-04-26 13:42:01.000 117 33770.03 73.65 17084.26 88888.00 2016-04-26 13:42:02.000 117 33770.03 73.65 17084.24 88888.00 2016-04-26 13:42:03.000 117 33770.03 73.65 17084.23 88888.00 2016-04-26 13:42:04.000 117 33770.01 73.67 17084.19 88888.00 2016-04-26 13:42:05.000 117 33769.96 73.66 17084.21 37845.01 2016-04-26 13:42:06.000 117 33769.97 73.66 17084.24 88888.00 2016-04-26 13:42:07.000 117 33769.96 73.67 17084.24 88888.00 2016-04-26 13:42:08.000 117 33769.97 73.72 17084.20 88888.00 2016-04-26 13:42:09.000 117 33769.94 73.72 17084.23 88888.00 2016-04-26 13:42:10.000 117 33769.95 73.72 17084.25 37845.03 2016-04-26 13:42:11.000 117 33769.96 73.76 17084.27 88888.00 2016-04-26 13:42:12.000 117 33769.96 73.78 17084.28 88888.00 2016-04-26 13:42:13.000 117 33769.92 73.78 17084.30 88888.00 2016-04-26 13:42:14.000 117 33769.92 73.79 17084.32 88888.00 2016-04-26 13:42:15.000 117 33769.90 73.83 17084.32 37844.88 2016-04-26 13:42:16.000 117 33769.89 73.86 17084.31 88888.00 2016-04-26 13:42:17.000 117 33769.84 73.87 17084.31 88888.00 2016-04-26 13:42:18.000 117 33769.83 73.89 17084.31 88888.00 2016-04-26 13:42:19.000 117 33769.85 73.91 17084.24 88888.00 2016-04-26 13:42:20.000 117 33769.88 73.92 17084.25 37844.79 2016-04-26 13:42:21.000 117 33769.87 73.92 17084.29 88888.00 2016-04-26 13:42:22.000 117 33769.82 73.90 17084.25 88888.00 2016-04-26 13:42:23.000 117 33769.83 73.89 17084.23 88888.00 2016-04-26 13:42:24.000 117 33769.87 73.94 17084.23 88888.00 2016-04-26 13:42:25.000 117 33769.94 73.96 17084.23 37844.87 2016-04-26 13:42:26.000 117 33769.92 73.95 17084.26 88888.00 2016-04-26 13:42:27.000 117 33769.91 73.96 17084.27 88888.00 2016-04-26 13:42:28.000 117 33769.92 73.94 17084.27 88888.00 2016-04-26 13:42:29.000 117 33769.94 73.97 17084.25 88888.00 2016-04-26 13:42:30.000 117 33769.90 73.96 17084.23 37844.93 2016-04-26 13:42:31.000 117 33769.91 73.97 17084.28 88888.00 2016-04-26 13:42:32.000 117 33769.93 73.95 17084.26 88888.00 2016-04-26 13:42:33.000 117 33769.89 73.95 17084.23 88888.00 2016-04-26 13:42:34.000 117 33769.89 73.91 17084.28 88888.00 2016-04-26 13:42:35.000 117 33769.94 73.90 17084.26 37844.93 2016-04-26 13:42:36.000 117 33769.95 73.86 17084.23 88888.00 2016-04-26 13:42:37.000 117 33769.97 73.88 17084.25 88888.00 2016-04-26 13:42:38.000 117 33769.96 73.87 17084.24 88888.00 2016-04-26 13:42:39.000 117 33769.96 73.87 17084.22 88888.00 2016-04-26 13:42:40.000 117 33769.93 73.84 17084.25 37844.86 2016-04-26 13:42:41.000 117 33769.91 73.86 17084.23 88888.00 2016-04-26 13:42:42.000 117 33769.88 73.88 17084.24 88888.00 2016-04-26 13:42:43.000 117 33769.89 73.89 17084.22 88888.00 2016-04-26 13:42:44.000 117 33769.89 73.90 17084.20 88888.00 2016-04-26 13:42:45.000 117 33769.90 73.91 17084.19 37844.82 2016-04-26 13:42:46.000 117 33769.90 73.94 17084.21 88888.00 2016-04-26 13:42:47.000 117 33769.89 73.94 17084.22 88888.00 2016-04-26 13:42:48.000 117 33769.87 73.93 17084.24 88888.00 2016-04-26 13:42:49.000 117 33769.83 73.95 17084.25 88888.00 2016-04-26 13:42:50.000 117 33769.84 73.98 17084.21 37844.79 2016-04-26 13:42:51.000 117 33769.79 73.99 17084.16 88888.00 2016-04-26 13:42:52.000 117 33769.79 74.03 17084.22 88888.00 2016-04-26 13:42:53.000 117 33769.79 74.04 17084.23 88888.00 2016-04-26 13:42:54.000 117 33769.76 74.01 17084.22 88888.00 2016-04-26 13:42:55.000 117 33769.78 74.04 17084.26 37844.85 2016-04-26 13:42:56.000 117 33769.78 74.03 17084.24 88888.00 2016-04-26 13:42:57.000 117 33769.73 73.99 17084.24 88888.00 2016-04-26 13:42:58.000 117 33769.75 74.02 17084.24 88888.00 2016-04-26 13:42:59.000 117 33769.79 74.04 17084.27 88888.00 2016-04-26 13:43:00.000 117 33769.81 74.06 17084.26 37844.69 2016-04-26 13:43:01.000 117 33769.78 74.06 17084.24 88888.00 2016-04-26 13:43:02.000 117 33769.77 74.05 17084.23 88888.00 2016-04-26 13:43:03.000 117 33769.74 74.02 17084.22 88888.00 2016-04-26 13:43:04.000 117 33769.74 74.04 17084.27 88888.00 2016-04-26 13:43:05.000 117 33769.75 74.02 17084.22 37844.75 2016-04-26 13:43:06.000 117 33769.73 74.03 17084.21 88888.00 2016-04-26 13:43:07.000 117 33769.67 74.04 17084.27 88888.00 2016-04-26 13:43:08.000 117 33769.66 74.00 17084.25 88888.00 2016-04-26 13:43:09.000 117 33769.67 74.01 17084.25 88888.00 2016-04-26 13:43:10.000 117 33769.68 74.06 17084.23 37844.71 2016-04-26 13:43:11.000 117 33769.67 74.07 17084.22 88888.00 2016-04-26 13:43:12.000 117 33769.64 74.04 17084.24 88888.00 2016-04-26 13:43:13.000 117 33769.61 74.00 17084.25 88888.00 2016-04-26 13:43:14.000 117 33769.60 74.00 17084.24 88888.00 2016-04-26 13:43:15.000 117 33769.61 73.99 17084.25 37844.71 2016-04-26 13:43:16.000 117 33769.59 73.99 17084.23 88888.00 2016-04-26 13:43:17.000 117 33769.55 74.01 17084.22 88888.00 2016-04-26 13:43:18.000 117 33769.55 74.04 17084.26 88888.00 2016-04-26 13:43:19.000 117 33769.53 74.02 17084.25 88888.00 2016-04-26 13:43:20.000 117 33769.52 74.04 17084.23 37844.58 2016-04-26 13:43:21.000 117 33769.52 74.02 17084.25 88888.00 2016-04-26 13:43:22.000 117 33769.48 74.02 17084.26 88888.00 2016-04-26 13:43:23.000 117 33769.42 74.01 17084.22 88888.00 2016-04-26 13:43:24.000 117 33769.39 73.99 17084.21 88888.00 2016-04-26 13:43:25.000 117 33769.39 74.02 17084.28 37844.53 2016-04-26 13:43:26.000 117 33769.34 74.04 17084.30 88888.00 2016-04-26 13:43:27.000 117 33769.33 74.06 17084.27 88888.00 2016-04-26 13:43:28.000 117 33769.32 74.05 17084.28 88888.00 2016-04-26 13:43:29.000 117 33769.31 74.04 17084.28 88888.00 2016-04-26 13:43:30.000 117 33769.27 74.06 17084.29 37844.44 2016-04-26 13:43:31.000 117 33769.23 74.04 17084.28 88888.00 2016-04-26 13:43:32.000 117 33769.23 74.06 17084.26 88888.00 2016-04-26 13:43:33.000 117 33769.18 74.10 17084.28 88888.00 2016-04-26 13:43:34.000 117 33769.16 74.15 17084.28 88888.00 2016-04-26 13:43:35.000 117 33769.15 74.15 17084.26 37844.29 2016-04-26 13:43:36.000 117 33769.10 74.15 17084.26 88888.00 2016-04-26 13:43:37.000 117 33769.06 74.17 17084.29 88888.00 2016-04-26 13:43:38.000 117 33769.03 74.15 17084.29 88888.00 2016-04-26 13:43:39.000 117 33769.03 74.16 17084.36 88888.00 2016-04-26 13:43:40.000 117 33769.06 74.18 17084.38 37844.14 2016-04-26 13:43:41.000 117 33769.05 74.15 17084.34 88888.00 2016-04-26 13:43:42.000 117 33769.06 74.17 17084.33 88888.00 2016-04-26 13:43:43.000 117 33769.03 74.24 17084.35 88888.00 2016-04-26 13:43:44.000 117 33769.03 74.25 17084.34 88888.00 2016-04-26 13:43:45.000 117 33769.05 74.17 17084.31 37844.21 2016-04-26 13:43:46.000 117 33769.00 74.18 17084.30 88888.00 2016-04-26 13:43:47.000 117 33769.01 74.18 17084.30 88888.00 2016-04-26 13:43:48.000 117 33769.05 74.18 17084.31 88888.00 2016-04-26 13:43:49.000 117 33769.02 74.21 17084.30 88888.00 2016-04-26 13:43:50.000 117 33769.02 74.22 17084.32 37844.07 2016-04-26 13:43:51.000 117 33769.02 74.27 17084.27 88888.00 2016-04-26 13:43:52.000 117 33769.03 74.29 17084.29 88888.00 2016-04-26 13:43:53.000 117 33769.06 74.15 17084.36 88888.00 2016-04-26 13:43:54.000 117 33769.06 74.08 17084.37 88888.00 2016-04-26 13:43:55.000 117 33769.02 74.05 17084.34 37844.17 2016-04-26 13:43:56.000 117 33769.03 74.11 17084.30 88888.00 2016-04-26 13:43:57.000 117 33769.05 74.13 17084.33 88888.00 2016-04-26 13:43:58.000 117 33769.07 74.13 17084.34 88888.00 2016-04-26 13:43:59.000 117 33769.10 74.12 17084.34 88888.00 2016-04-26 13:44:00.000 117 33769.10 74.10 17084.30 37844.19 2016-04-26 13:44:01.000 117 33769.12 74.03 17084.30 88888.00 2016-04-26 13:44:02.000 117 33769.12 74.03 17084.33 88888.00 2016-04-26 13:44:03.000 117 33769.11 74.02 17084.31 88888.00 2016-04-26 13:44:04.000 117 33769.10 74.03 17084.32 88888.00 2016-04-26 13:44:05.000 117 33769.12 74.02 17084.37 37844.24 2016-04-26 13:44:06.000 117 33769.13 74.01 17084.38 88888.00 2016-04-26 13:44:07.000 117 33769.13 74.01 17084.40 88888.00 2016-04-26 13:44:08.000 117 33769.14 74.04 17084.40 88888.00 2016-04-26 13:44:09.000 117 33769.08 74.03 17084.37 88888.00 2016-04-26 13:44:10.000 117 33769.07 74.02 17084.34 37844.12 2016-04-26 13:44:11.000 117 33769.06 74.03 17084.33 88888.00 2016-04-26 13:44:12.000 117 33769.04 73.99 17084.33 88888.00 2016-04-26 13:44:13.000 117 33769.06 73.97 17084.36 88888.00 2016-04-26 13:44:14.000 117 33769.05 73.97 17084.36 88888.00 2016-04-26 13:44:15.000 117 33769.04 74.00 17084.38 37844.22 2016-04-26 13:44:16.000 117 33769.02 73.98 17084.40 88888.00 2016-04-26 13:44:17.000 117 33768.99 74.05 17084.37 88888.00 2016-04-26 13:44:18.000 117 33768.96 74.03 17084.35 88888.00 2016-04-26 13:44:19.000 117 33768.96 74.01 17084.34 88888.00 2016-04-26 13:44:20.000 117 33768.92 74.01 17084.39 37844.14 2016-04-26 13:44:21.000 117 33768.87 74.00 17084.39 88888.00 2016-04-26 13:44:22.000 117 33768.83 73.99 17084.36 88888.00 2016-04-26 13:44:23.000 117 33768.84 74.00 17084.39 88888.00 2016-04-26 13:44:24.000 117 33768.81 74.02 17084.39 88888.00 2016-04-26 13:44:25.000 117 33768.81 74.09 17084.35 37844.01 2016-04-26 13:44:26.000 117 33768.83 74.10 17084.38 88888.00 2016-04-26 13:44:27.000 117 33768.82 74.13 17084.38 88888.00 2016-04-26 13:44:28.000 117 33768.85 74.10 17084.37 88888.00 2016-04-26 13:44:29.000 117 33768.80 74.12 17084.38 88888.00 2016-04-26 13:44:30.000 117 33768.80 74.14 17084.39 37844.03 2016-04-26 13:44:31.000 117 33768.82 74.14 17084.40 88888.00 2016-04-26 13:44:32.000 117 33768.83 74.11 17084.38 88888.00 2016-04-26 13:44:33.000 117 33768.83 74.09 17084.40 88888.00 2016-04-26 13:44:34.000 117 33768.85 74.08 17084.39 88888.00 2016-04-26 13:44:35.000 117 33768.85 74.09 17084.39 37844.04 2016-04-26 13:44:36.000 117 33768.85 74.08 17084.43 88888.00 2016-04-26 13:44:37.000 117 33768.85 74.12 17084.41 88888.00 2016-04-26 13:44:38.000 117 33768.84 74.09 17084.38 88888.00 2016-04-26 13:44:39.000 117 33768.86 74.08 17084.35 88888.00 2016-04-26 13:44:40.000 117 33768.85 74.07 17084.34 37843.94 2016-04-26 13:44:41.000 117 33768.85 74.10 17084.31 88888.00 2016-04-26 13:44:42.000 117 33768.87 74.12 17084.36 88888.00 2016-04-26 13:44:43.000 117 33768.84 74.11 17084.39 88888.00 2016-04-26 13:44:44.000 117 33768.82 74.12 17084.40 88888.00 2016-04-26 13:44:45.000 117 33768.81 74.09 17084.41 37844.03 2016-04-26 13:44:46.000 117 33768.82 74.10 17084.39 88888.00 2016-04-26 13:44:47.000 117 33768.83 74.09 17084.40 88888.00 2016-04-26 13:44:48.000 117 33768.84 74.07 17084.38 88888.00 2016-04-26 13:44:49.000 117 33768.84 74.06 17084.39 88888.00 2016-04-26 13:44:50.000 117 33768.84 74.05 17084.38 37844.08 2016-04-26 13:44:51.000 117 33768.85 74.03 17084.33 88888.00 2016-04-26 13:44:52.000 117 33768.85 74.03 17084.33 88888.00 2016-04-26 13:44:53.000 117 33768.80 74.00 17084.35 88888.00 2016-04-26 13:44:54.000 117 33768.77 74.01 17084.35 88888.00 2016-04-26 13:44:55.000 117 33768.82 74.04 17084.35 37843.98 2016-04-26 13:44:56.000 117 33768.83 74.00 17084.37 88888.00 2016-04-26 13:44:57.000 117 33768.79 74.00 17084.36 88888.00 2016-04-26 13:44:58.000 117 33768.77 73.96 17084.37 88888.00 2016-04-26 13:44:59.000 117 33768.76 73.92 17084.41 88888.00 2016-04-26 13:45:00.000 117 33768.78 73.93 17084.38 37844.03 2016-04-26 13:45:01.000 117 33768.74 73.93 17084.35 88888.00 2016-04-26 13:45:02.000 117 33768.76 73.97 17084.33 88888.00 2016-04-26 13:45:03.000 117 33768.76 73.97 17084.35 88888.00 2016-04-26 13:45:04.000 117 33768.77 73.94 17084.38 88888.00 2016-04-26 13:45:05.000 117 33768.81 73.95 17084.45 37843.96 2016-04-26 13:45:06.000 117 33768.83 73.96 17084.43 88888.00 2016-04-26 13:45:07.000 117 33768.81 73.94 17084.41 88888.00 2016-04-26 13:45:08.000 117 33768.77 73.89 17084.37 88888.00 2016-04-26 13:45:09.000 117 33768.75 73.84 17084.40 88888.00 2016-04-26 13:45:10.000 117 33768.73 73.85 17084.39 37843.94 2016-04-26 13:45:11.000 117 33768.72 73.90 17084.38 88888.00 2016-04-26 13:45:12.000 117 33768.70 73.93 17084.37 88888.00 2016-04-26 13:45:13.000 117 33768.64 73.91 17084.39 88888.00 2016-04-26 13:45:14.000 117 33768.66 73.90 17084.41 88888.00 2016-04-26 13:45:15.000 117 33768.67 73.92 17084.41 37843.88 2016-04-26 13:45:16.000 117 33768.66 73.93 17084.47 88888.00 2016-04-26 13:45:17.000 117 33768.60 73.95 17084.48 88888.00 2016-04-26 13:45:18.000 117 33768.60 73.93 17084.40 88888.00 2016-04-26 13:45:19.000 117 33768.57 73.95 17084.40 88888.00 2016-04-26 13:45:20.000 117 33768.55 73.97 17084.41 37843.83 2016-04-26 13:45:21.000 117 33768.52 74.01 17084.44 88888.00 2016-04-26 13:45:22.000 117 33768.49 74.01 17084.46 88888.00 2016-04-26 13:45:23.000 117 33768.47 74.00 17084.45 88888.00 2016-04-26 13:45:24.000 117 33768.48 74.02 17084.45 88888.00 2016-04-26 13:45:25.000 117 33768.48 74.06 17084.48 37843.64 2016-04-26 13:45:26.000 117 33768.44 74.06 17084.50 88888.00 2016-04-26 13:45:27.000 117 33768.48 74.07 17084.47 88888.00 2016-04-26 13:45:28.000 117 33768.40 74.06 17084.48 88888.00 2016-04-26 13:45:29.000 117 33768.40 74.09 17084.51 88888.00 2016-04-26 13:45:30.000 117 33768.43 74.07 17084.51 37843.65 2016-04-26 13:45:31.000 117 33768.47 74.01 17084.49 88888.00 2016-04-26 13:45:32.000 117 33768.47 74.04 17084.47 88888.00 2016-04-26 13:45:33.000 117 33768.48 74.04 17084.45 88888.00 2016-04-26 13:45:34.000 117 33768.43 74.02 17084.46 88888.00 2016-04-26 13:45:35.000 117 33768.42 74.02 17084.50 37843.69 2016-04-26 13:45:36.000 117 33768.46 74.07 17084.50 88888.00 2016-04-26 13:45:37.000 117 33768.48 74.07 17084.46 88888.00 2016-04-26 13:45:38.000 117 33768.47 74.05 17084.45 88888.00 2016-04-26 13:45:39.000 117 33768.47 74.01 17084.47 88888.00 2016-04-26 13:45:40.000 117 33768.52 74.03 17084.43 37843.72 2016-04-26 13:45:41.000 117 33768.52 73.98 17084.43 88888.00 2016-04-26 13:45:42.000 117 33768.51 73.97 17084.44 88888.00 2016-04-26 13:45:43.000 117 33768.51 73.97 17084.42 88888.00 2016-04-26 13:45:44.000 117 33768.52 73.97 17084.39 88888.00 2016-04-26 13:45:45.000 117 33768.51 73.96 17084.39 37843.69 2016-04-26 13:45:46.000 117 33768.52 73.98 17084.39 88888.00 2016-04-26 13:45:47.000 117 33768.55 73.99 17084.40 88888.00 2016-04-26 13:45:48.000 117 33768.57 73.96 17084.45 88888.00 2016-04-26 13:45:49.000 117 33768.58 73.94 17084.41 88888.00 2016-04-26 13:45:50.000 117 33768.57 73.91 17084.37 37843.83 2016-04-26 13:45:51.000 117 33768.56 73.92 17084.38 88888.00 2016-04-26 13:45:52.000 117 33768.56 73.90 17084.39 88888.00 2016-04-26 13:45:53.000 117 33768.55 74.01 17084.40 88888.00 2016-04-26 13:45:54.000 117 33768.53 74.03 17084.46 88888.00 2016-04-26 13:45:55.000 117 33768.52 73.88 17084.46 37843.83 2016-04-26 13:45:56.000 117 33768.52 73.84 17084.46 88888.00 2016-04-26 13:45:57.000 117 33768.48 73.86 17084.47 88888.00 2016-04-26 13:45:58.000 117 33768.47 73.85 17084.49 88888.00 2016-04-26 13:45:59.000 117 33768.38 73.87 17084.48 88888.00 2016-04-26 13:46:00.000 117 33768.35 73.90 17084.45 37843.65 2016-04-26 13:46:01.000 117 33768.35 73.94 17084.48 88888.00 2016-04-26 13:46:02.000 117 33768.32 73.92 17084.47 88888.00 2016-04-26 13:46:03.000 117 33768.27 73.88 17084.45 88888.00 2016-04-26 13:46:04.000 117 33768.24 73.92 17084.46 88888.00 2016-04-26 13:46:05.000 117 33768.24 73.94 17084.47 37843.51 2016-04-26 13:46:06.000 117 33768.21 73.97 17084.45 88888.00 2016-04-26 13:46:07.000 117 33768.17 73.96 17084.50 88888.00 2016-04-26 13:46:08.000 117 33768.14 73.98 17084.47 88888.00 2016-04-26 13:46:09.000 117 33768.13 73.97 17084.44 88888.00 2016-04-26 13:46:10.000 117 33768.12 74.01 17084.46 37843.51 2016-04-26 13:46:11.000 117 33768.11 74.01 17084.50 88888.00 2016-04-26 13:46:12.000 117 33768.06 74.06 17084.54 88888.00 2016-04-26 13:46:13.000 117 33768.04 74.08 17084.49 88888.00 2016-04-26 13:46:14.000 117 33768.07 74.13 17084.47 88888.00 2016-04-26 13:46:15.000 117 33768.08 74.13 17084.51 37843.42 2016-04-26 13:46:16.000 117 33768.07 74.12 17084.53 88888.00 2016-04-26 13:46:17.000 117 33768.07 74.15 17084.50 88888.00 2016-04-26 13:46:18.000 117 33768.04 74.17 17084.51 88888.00 2016-04-26 13:46:19.000 117 33767.99 74.19 17084.54 88888.00 2016-04-26 13:46:20.000 117 33767.98 74.22 17084.47 37843.38 2016-04-26 13:46:21.000 117 33767.97 74.23 17084.46 88888.00 2016-04-26 13:46:22.000 117 33767.94 74.24 17084.47 88888.00 2016-04-26 13:46:23.000 117 33767.97 74.24 17084.44 88888.00 2016-04-26 13:46:24.000 117 33767.97 74.26 17084.46 88888.00 2016-04-26 13:46:25.000 117 33767.98 74.27 17084.47 37843.29 2016-04-26 13:46:26.000 117 33767.96 74.27 17084.45 88888.00 2016-04-26 13:46:27.000 117 33767.95 74.27 17084.44 88888.00 2016-04-26 13:46:28.000 117 33767.97 74.29 17084.44 88888.00 2016-04-26 13:46:29.000 117 33767.99 74.31 17084.45 88888.00 2016-04-26 13:46:30.000 117 33768.01 74.30 17084.46 37843.36 2016-04-26 13:46:31.000 117 33768.00 74.31 17084.45 88888.00 2016-04-26 13:46:32.000 117 33768.00 74.34 17084.47 88888.00 2016-04-26 13:46:33.000 117 33768.01 74.35 17084.47 88888.00 2016-04-26 13:46:34.000 117 33768.00 74.39 17084.45 88888.00 2016-04-26 13:46:35.000 117 33768.00 74.37 17084.43 37843.39 2016-04-26 13:46:36.000 117 33768.08 74.39 17084.46 88888.00 2016-04-26 13:46:37.000 117 33768.10 74.40 17084.47 88888.00 2016-04-26 13:46:38.000 117 33768.09 74.33 17084.50 88888.00 2016-04-26 13:46:39.000 117 33768.09 74.32 17084.51 88888.00 2016-04-26 13:46:40.000 117 33768.17 74.36 17084.44 37843.31 2016-04-26 13:46:41.000 117 33768.19 74.35 17084.42 88888.00 2016-04-26 13:46:42.000 117 33768.22 74.32 17084.40 88888.00 2016-04-26 13:46:43.000 117 33768.24 74.30 17084.39 88888.00 2016-04-26 13:46:44.000 117 33768.27 74.33 17084.41 88888.00 2016-04-26 13:46:45.000 117 33768.32 74.36 17084.39 37843.53 2016-04-26 13:46:46.000 117 33768.33 74.34 17084.40 88888.00 2016-04-26 13:46:47.000 117 33768.35 74.31 17084.37 88888.00 2016-04-26 13:46:48.000 117 33768.39 74.30 17084.38 88888.00 2016-04-26 13:46:49.000 117 33768.41 74.28 17084.39 88888.00 2016-04-26 13:46:50.000 117 33768.44 74.27 17084.39 37843.71 2016-04-26 13:46:51.000 117 33768.43 74.27 17084.36 88888.00 2016-04-26 13:46:52.000 117 33768.41 74.25 17084.33 88888.00 2016-04-26 13:46:53.000 117 33768.42 74.22 17084.40 88888.00 2016-04-26 13:46:54.000 117 33768.44 74.22 17084.42 88888.00 2016-04-26 13:46:55.000 117 33768.45 74.20 17084.37 37843.73 2016-04-26 13:46:56.000 117 33768.46 74.20 17084.39 88888.00 2016-04-26 13:46:57.000 117 33768.46 74.17 17084.37 88888.00 2016-04-26 13:46:58.000 117 33768.47 74.16 17084.38 88888.00 2016-04-26 13:46:59.000 117 33768.46 74.18 17084.38 88888.00 2016-04-26 13:47:00.000 117 33768.42 74.19 17084.41 37843.76 2016-04-26 13:47:01.000 117 33768.40 74.17 17084.43 88888.00 2016-04-26 13:47:02.000 117 33768.41 74.18 17084.44 88888.00 2016-04-26 13:47:03.000 117 33768.37 74.17 17084.43 88888.00 2016-04-26 13:47:04.000 117 33768.36 74.19 17084.42 88888.00 2016-04-26 13:47:05.000 117 33768.36 74.24 17084.43 37843.65 2016-04-26 13:47:06.000 117 33768.34 74.28 17084.43 88888.00 2016-04-26 13:47:07.000 117 33768.34 74.30 17084.40 88888.00 2016-04-26 13:47:08.000 117 33768.33 74.29 17084.41 88888.00 2016-04-26 13:47:09.000 117 33768.28 74.30 17084.36 88888.00 2016-04-26 13:47:10.000 117 33768.29 74.28 17084.43 37843.65 2016-04-26 13:47:11.000 117 33768.29 74.29 17084.41 88888.00 2016-04-26 13:47:12.000 117 33768.27 74.32 17084.42 88888.00 2016-04-26 13:47:13.000 117 33768.23 74.37 17084.43 88888.00 2016-04-26 13:47:14.000 117 33768.17 74.38 17084.41 88888.00 2016-04-26 13:47:15.000 117 33768.16 74.41 17084.42 37843.51 2016-04-26 13:47:16.000 117 33768.15 74.47 17084.39 88888.00 2016-04-26 13:47:17.000 117 33768.18 74.52 17084.37 88888.00 2016-04-26 13:47:18.000 117 33768.23 74.52 17084.40 88888.00 2016-04-26 13:47:19.000 117 33768.25 74.55 17084.41 88888.00 2016-04-26 13:47:20.000 117 33768.27 74.56 17084.41 37843.51 2016-04-26 13:47:21.000 117 33768.30 74.62 17084.41 88888.00 2016-04-26 13:47:22.000 117 33768.29 74.65 17084.42 88888.00 2016-04-26 13:47:23.000 117 33768.25 74.63 17084.45 88888.00 2016-04-26 13:47:24.000 117 33768.23 74.62 17084.44 88888.00 2016-04-26 13:47:25.000 117 33768.25 74.71 17084.45 37843.50 2016-04-26 13:47:26.000 117 33768.27 74.81 17084.44 88888.00 2016-04-26 13:47:27.000 117 33768.30 74.83 17084.42 88888.00 2016-04-26 13:47:28.000 117 33768.33 74.88 17084.43 88888.00 2016-04-26 13:47:29.000 117 33768.36 74.88 17084.42 88888.00 2016-04-26 13:47:30.000 117 33768.40 74.88 17084.40 37843.71 2016-04-26 13:47:31.000 117 33768.42 74.90 17084.41 88888.00 2016-04-26 13:47:32.000 117 33768.44 74.94 17084.43 88888.00 2016-04-26 13:47:33.000 117 33768.44 74.91 17084.42 88888.00 2016-04-26 13:47:34.000 117 33768.43 74.91 17084.42 88888.00 2016-04-26 13:47:35.000 117 33768.51 74.92 17084.43 37843.78 2016-04-26 13:47:36.000 117 33768.55 74.92 17084.46 88888.00 2016-04-26 13:47:37.000 117 33768.54 74.95 17084.49 88888.00 2016-04-26 13:47:38.000 117 33768.58 74.99 17084.47 88888.00 2016-04-26 13:47:39.000 117 33768.63 75.00 17084.47 88888.00 2016-04-26 13:47:40.000 117 33768.64 74.99 17084.45 37843.81 2016-04-26 13:47:41.000 117 33768.64 75.01 17084.42 88888.00 2016-04-26 13:47:42.000 117 33768.65 75.01 17084.46 88888.00 2016-04-26 13:47:43.000 117 33768.62 75.00 17084.42 88888.00 2016-04-26 13:47:44.000 117 33768.62 75.04 17084.43 88888.00 2016-04-26 13:47:45.000 117 33768.64 75.04 17084.46 37843.97 2016-04-26 13:47:46.000 117 33768.69 75.03 17084.46 88888.00 2016-04-26 13:47:47.000 117 33768.66 75.03 17084.42 88888.00 2016-04-26 13:47:48.000 117 33768.67 75.07 17084.41 88888.00 2016-04-26 13:47:49.000 117 33768.67 75.09 17084.42 88888.00 2016-04-26 13:47:50.000 117 33768.64 75.12 17084.44 37843.94 2016-04-26 13:47:51.000 117 33768.63 75.13 17084.47 88888.00 2016-04-26 13:47:52.000 117 33768.61 75.14 17084.44 88888.00 2016-04-26 13:47:53.000 117 33768.60 75.15 17084.39 88888.00 2016-04-26 13:47:54.000 117 33768.59 75.15 17084.42 88888.00 2016-04-26 13:47:55.000 117 33768.56 75.18 17084.40 37843.87 2016-04-26 13:47:56.000 117 33768.59 75.20 17084.42 88888.00 2016-04-26 13:47:57.000 117 33768.58 75.26 17084.41 88888.00 2016-04-26 13:47:58.000 117 33768.58 75.29 17084.43 88888.00 2016-04-26 13:47:59.000 117 33768.57 75.32 17084.42 88888.00 2016-04-26 13:48:00.000 117 33768.52 75.33 17084.41 37843.86 2016-04-26 13:48:01.000 117 33768.49 75.36 17084.35 88888.00 2016-04-26 13:48:02.000 117 33768.49 75.33 17084.33 88888.00 2016-04-26 13:48:03.000 117 33768.50 75.34 17084.34 88888.00 2016-04-26 13:48:04.000 117 33768.49 75.35 17084.32 88888.00 2016-04-26 13:48:05.000 117 33768.52 75.38 17084.31 37843.72 2016-04-26 13:48:06.000 117 33768.51 75.41 17084.33 88888.00 2016-04-26 13:48:07.000 117 33768.52 75.44 17084.33 88888.00 2016-04-26 13:48:08.000 117 33768.57 75.43 17084.31 88888.00 2016-04-26 13:48:09.000 117 33768.55 75.48 17084.37 88888.00 2016-04-26 13:48:10.000 117 33768.54 75.51 17084.33 37843.85 2016-04-26 13:48:11.000 117 33768.60 75.56 17084.34 88888.00 2016-04-26 13:48:12.000 117 33768.59 75.56 17084.34 88888.00 2016-04-26 13:48:13.000 117 33768.60 75.57 17084.31 88888.00 2016-04-26 13:48:14.000 117 33768.64 75.63 17084.31 88888.00 2016-04-26 13:48:15.000 117 33768.71 75.68 17084.32 37843.93 2016-04-26 13:48:16.000 117 33768.74 75.70 17084.31 88888.00 2016-04-26 13:48:17.000 117 33768.73 75.68 17084.31 88888.00 2016-04-26 13:48:18.000 117 33768.73 75.69 17084.31 88888.00 2016-04-26 13:48:19.000 117 33768.73 75.70 17084.30 88888.00 2016-04-26 13:48:20.000 117 33768.80 75.73 17084.37 37844.01 2016-04-26 13:48:21.000 117 33768.79 75.77 17084.37 88888.00 2016-04-26 13:48:22.000 117 33768.80 75.82 17084.31 88888.00 2016-04-26 13:48:23.000 117 33768.84 75.82 17084.33 88888.00 2016-04-26 13:48:24.000 117 33768.87 75.84 17084.35 88888.00 2016-04-26 13:48:25.000 117 33768.89 75.80 17084.33 37844.07 2016-04-26 13:48:26.000 117 33768.92 75.81 17084.30 88888.00 2016-04-26 13:48:27.000 117 33768.89 75.84 17084.29 88888.00 2016-04-26 13:48:28.000 117 33768.91 75.80 17084.28 88888.00 2016-04-26 13:48:29.000 117 33768.98 75.86 17084.29 88888.00 2016-04-26 13:48:30.000 117 33769.04 75.83 17084.24 37844.18 2016-04-26 13:48:31.000 117 33769.06 75.84 17084.22 88888.00 2016-04-26 13:48:32.000 117 33769.04 75.88 17084.24 88888.00 2016-04-26 13:48:33.000 117 33769.06 75.91 17084.28 88888.00 2016-04-26 13:48:34.000 117 33769.09 75.94 17084.30 88888.00 2016-04-26 13:48:35.000 117 33769.09 75.97 17084.25 37844.28 2016-04-26 13:48:36.000 117 33769.09 76.01 17084.25 88888.00 2016-04-26 13:48:37.000 117 33769.05 75.98 17084.27 88888.00 2016-04-26 13:48:38.000 117 33769.13 76.03 17084.29 88888.00 2016-04-26 13:48:39.000 117 33769.16 76.05 17084.30 88888.00 2016-04-26 13:48:40.000 117 33769.19 76.04 17084.31 37844.35 2016-04-26 13:48:41.000 117 33769.13 76.04 17084.32 88888.00 2016-04-26 13:48:42.000 117 33769.16 76.06 17084.29 88888.00 2016-04-26 13:48:43.000 117 33769.19 76.07 17084.29 88888.00 2016-04-26 13:48:44.000 117 33769.21 76.07 17084.28 88888.00 2016-04-26 13:48:45.000 117 33769.19 76.07 17084.30 37844.31 2016-04-26 13:48:46.000 117 33769.17 76.10 17084.31 88888.00 2016-04-26 13:48:47.000 117 33769.19 76.09 17084.29 88888.00 2016-04-26 13:48:48.000 117 33769.21 76.10 17084.27 88888.00 2016-04-26 13:48:49.000 117 33769.23 76.10 17084.25 88888.00 2016-04-26 13:48:50.000 117 33769.27 76.08 17084.26 37844.40 2016-04-26 13:48:51.000 117 33769.26 76.09 17084.30 88888.00 2016-04-26 13:48:52.000 117 33769.26 76.10 17084.28 88888.00 2016-04-26 13:48:53.000 117 33769.29 76.12 17084.28 88888.00 2016-04-26 13:48:54.000 117 33769.30 76.06 17084.33 88888.00 2016-04-26 13:48:55.000 117 33769.28 76.01 17084.33 37844.41 2016-04-26 13:48:56.000 117 33769.28 76.00 17084.30 88888.00 2016-04-26 13:48:57.000 117 33769.25 75.99 17084.28 88888.00 2016-04-26 13:48:58.000 117 33769.25 75.97 17084.23 88888.00 2016-04-26 13:48:59.000 117 33769.25 75.99 17084.22 88888.00 2016-04-26 13:49:00.000 117 33769.25 76.05 17084.27 37844.47 2016-04-26 13:49:01.000 117 33769.23 76.07 17084.27 88888.00 2016-04-26 13:49:02.000 117 33769.25 76.08 17084.23 88888.00 2016-04-26 13:49:03.000 117 33769.26 76.10 17084.23 88888.00 2016-04-26 13:49:04.000 117 33769.25 76.11 17084.25 88888.00 2016-04-26 13:49:05.000 117 33769.25 76.10 17084.25 37844.32 2016-04-26 13:49:06.000 117 33769.26 76.10 17084.24 88888.00 2016-04-26 13:49:07.000 117 33769.27 76.08 17084.22 88888.00 2016-04-26 13:49:08.000 117 33769.27 76.08 17084.25 88888.00 2016-04-26 13:49:09.000 117 33769.26 76.08 17084.27 88888.00 2016-04-26 13:49:10.000 117 33769.23 76.09 17084.25 37844.40 2016-04-26 13:49:11.000 117 33769.23 76.06 17084.27 88888.00 2016-04-26 13:49:12.000 117 33769.21 76.09 17084.26 88888.00 2016-04-26 13:49:13.000 117 33769.24 76.10 17084.32 88888.00 2016-04-26 13:49:14.000 117 33769.22 76.12 17084.31 88888.00 2016-04-26 13:49:15.000 117 33769.25 76.13 17084.30 37844.40 2016-04-26 13:49:16.000 117 33769.25 76.13 17084.31 88888.00 2016-04-26 13:49:17.000 117 33769.22 76.16 17084.28 88888.00 2016-04-26 13:49:18.000 117 33769.21 76.15 17084.30 88888.00 2016-04-26 13:49:19.000 117 33769.22 76.17 17084.28 88888.00 2016-04-26 13:49:20.000 117 33769.24 76.20 17084.30 37844.33 2016-04-26 13:49:21.000 117 33769.22 76.22 17084.34 88888.00 2016-04-26 13:49:22.000 117 33769.23 76.25 17084.39 88888.00 2016-04-26 13:49:23.000 117 33769.20 76.23 17084.33 88888.00 2016-04-26 13:49:24.000 117 33769.20 76.24 17084.33 88888.00 2016-04-26 13:49:25.000 117 33769.19 76.27 17084.35 37844.29 2016-04-26 13:49:26.000 117 33769.24 76.25 17084.32 88888.00 2016-04-26 13:49:27.000 117 33769.26 76.26 17084.27 88888.00 2016-04-26 13:49:28.000 117 33769.24 76.27 17084.31 88888.00 2016-04-26 13:49:29.000 117 33769.21 76.29 17084.28 88888.00 2016-04-26 13:49:30.000 117 33769.17 76.23 17084.33 37844.40 2016-04-26 13:49:31.000 117 33769.17 76.23 17084.35 88888.00 2016-04-26 13:49:32.000 117 33769.21 76.22 17084.36 88888.00 2016-04-26 13:49:33.000 117 33769.26 76.23 17084.34 88888.00 2016-04-26 13:49:34.000 117 33769.27 76.28 17084.29 88888.00 2016-04-26 13:49:35.000 117 33769.23 76.28 17084.26 37844.36 2016-04-26 13:49:36.000 117 33769.25 76.27 17084.28 88888.00 2016-04-26 13:49:37.000 117 33769.27 76.29 17084.31 88888.00 2016-04-26 13:49:38.000 117 33769.28 76.28 17084.27 88888.00 2016-04-26 13:49:39.000 117 33769.25 76.27 17084.31 88888.00 2016-04-26 13:49:40.000 117 33769.21 76.27 17084.34 37844.42 2016-04-26 13:49:41.000 117 33769.24 76.30 17084.34 88888.00 2016-04-26 13:49:42.000 117 33769.26 76.30 17084.35 88888.00 2016-04-26 13:49:43.000 117 33769.26 76.28 17084.30 88888.00 2016-04-26 13:49:44.000 117 33769.26 76.30 17084.32 88888.00 2016-04-26 13:49:45.000 117 33769.31 76.27 17084.31 37844.35 2016-04-26 13:49:46.000 117 33769.32 76.28 17084.32 88888.00 2016-04-26 13:49:47.000 117 33769.30 76.25 17084.30 88888.00 2016-04-26 13:49:48.000 117 33769.30 76.19 17084.24 88888.00 2016-04-26 13:49:49.000 117 33769.30 76.18 17084.25 88888.00 2016-04-26 13:49:50.000 117 33769.30 76.13 17084.26 37844.43 2016-04-26 13:49:51.000 117 33769.24 76.15 17084.26 88888.00 2016-04-26 13:49:52.000 117 33769.26 76.16 17084.26 88888.00 2016-04-26 13:49:53.000 117 33769.23 76.11 17084.30 88888.00 2016-04-26 13:49:54.000 117 33769.26 76.11 17084.32 88888.00 2016-04-26 13:49:55.000 117 33769.21 76.10 17084.30 37844.48 2016-04-26 13:49:56.000 117 33769.22 76.12 17084.29 88888.00 2016-04-26 13:49:57.000 117 33769.21 76.11 17084.29 88888.00 2016-04-26 13:49:58.000 117 33769.19 76.07 17084.29 88888.00 2016-04-26 13:49:59.000 117 33769.21 76.04 17084.29 88888.00 2016-04-26 13:50:00.000 117 33769.21 76.04 17084.29 37844.48 2016-04-26 13:50:01.000 117 33769.17 75.99 17084.26 88888.00 2016-04-26 13:50:02.000 117 33769.14 76.05 17084.30 88888.00 2016-04-26 13:50:03.000 117 33769.11 76.04 17084.33 88888.00 2016-04-26 13:50:04.000 117 33769.15 76.03 17084.30 88888.00 2016-04-26 13:50:05.000 117 33769.16 76.04 17084.30 37844.33 2016-04-26 13:50:06.000 117 33769.16 76.06 17084.32 88888.00 2016-04-26 13:50:07.000 117 33769.15 76.07 17084.36 88888.00 2016-04-26 13:50:08.000 117 33769.11 76.04 17084.34 88888.00 2016-04-26 13:50:09.000 117 33769.14 76.08 17084.34 88888.00 2016-04-26 13:50:10.000 117 33769.16 76.05 17084.35 37844.36 2016-04-26 13:50:11.000 117 33769.16 76.00 17084.35 88888.00 2016-04-26 13:50:12.000 117 33769.11 76.02 17084.34 88888.00 2016-04-26 13:50:13.000 117 33769.12 76.00 17084.29 88888.00 2016-04-26 13:50:14.000 117 33769.18 76.00 17084.36 88888.00 2016-04-26 13:50:15.000 117 33769.14 76.00 17084.33 37844.36 2016-04-26 13:50:16.000 117 33769.14 76.03 17084.35 88888.00 2016-04-26 13:50:17.000 117 33769.14 76.01 17084.36 88888.00 2016-04-26 13:50:18.000 117 33769.12 75.96 17084.39 88888.00 2016-04-26 13:50:19.000 117 33769.08 75.97 17084.37 88888.00 2016-04-26 13:50:20.000 117 33769.09 76.00 17084.34 37844.37 2016-04-26 13:50:21.000 117 33769.11 75.98 17084.36 88888.00 2016-04-26 13:50:22.000 117 33769.10 76.02 17084.37 88888.00 2016-04-26 13:50:23.000 117 33769.06 76.06 17084.40 88888.00 2016-04-26 13:50:24.000 117 33769.04 76.05 17084.40 88888.00 2016-04-26 13:50:25.000 117 33769.05 75.94 17084.40 37844.21 2016-04-26 13:50:26.000 117 33769.07 75.95 17084.41 88888.00 2016-04-26 13:50:27.000 117 33769.12 75.94 17084.38 88888.00 2016-04-26 13:50:28.000 117 33769.12 75.93 17084.35 88888.00 2016-04-26 13:50:29.000 117 33769.06 75.93 17084.38 88888.00 2016-04-26 13:50:30.000 117 33769.04 75.90 17084.39 37844.26 2016-04-26 13:50:31.000 117 33769.05 75.93 17084.40 88888.00 2016-04-26 13:50:32.000 117 33769.07 75.94 17084.39 88888.00 2016-04-26 13:50:33.000 117 33769.04 75.93 17084.40 88888.00 2016-04-26 13:50:34.000 117 33769.04 75.93 17084.40 88888.00 2016-04-26 13:50:35.000 117 33769.01 75.93 17084.40 37844.33 2016-04-26 13:50:36.000 117 33769.06 75.92 17084.36 88888.00 2016-04-26 13:50:37.000 117 33769.06 75.90 17084.36 88888.00 2016-04-26 13:50:38.000 117 33769.03 75.91 17084.37 88888.00 2016-04-26 13:50:39.000 117 33769.07 75.91 17084.38 88888.00 2016-04-26 13:50:40.000 117 33769.10 75.89 17084.38 37844.33 2016-04-26 13:50:41.000 117 33769.12 75.90 17084.31 88888.00 2016-04-26 13:50:42.000 117 33769.12 75.92 17084.33 88888.00 2016-04-26 13:50:43.000 117 33769.07 75.95 17084.34 88888.00 2016-04-26 13:50:44.000 117 33769.07 75.89 17084.37 88888.00 2016-04-26 13:50:45.000 117 33769.07 76.00 17084.40 37844.30 2016-04-26 13:50:46.000 117 33769.02 76.03 17084.41 88888.00 2016-04-26 13:50:47.000 117 33769.02 76.06 17084.42 88888.00 2016-04-26 13:50:48.000 117 33768.99 76.08 17084.38 88888.00 2016-04-26 13:50:49.000 117 33769.01 76.07 17084.36 88888.00 2016-04-26 13:50:50.000 117 33769.03 76.07 17084.39 37844.30 2016-04-26 13:50:51.000 117 33769.05 75.98 17084.37 88888.00 2016-04-26 13:50:52.000 117 33769.04 75.89 17084.32 88888.00 2016-04-26 13:50:53.000 117 33768.98 75.84 17084.32 88888.00 2016-04-26 13:50:54.000 117 33768.99 75.88 17084.38 88888.00 2016-04-26 13:50:55.000 117 33769.00 75.86 17084.40 37844.33 2016-04-26 13:50:56.000 117 33769.01 75.88 17084.40 88888.00 2016-04-26 13:50:57.000 117 33768.98 75.91 17084.39 88888.00 2016-04-26 13:50:58.000 117 33768.98 75.93 17084.38 88888.00 2016-04-26 13:50:59.000 117 33768.96 75.91 17084.40 88888.00 2016-04-26 13:51:00.000 117 33768.94 75.90 17084.41 37844.28 2016-04-26 13:51:01.000 117 33768.94 75.92 17084.39 88888.00 2016-04-26 13:51:02.000 117 33768.93 75.94 17084.42 88888.00 2016-04-26 13:51:03.000 117 33768.96 75.93 17084.47 88888.00 2016-04-26 13:51:04.000 117 33768.92 75.95 17084.44 88888.00 2016-04-26 13:51:05.000 117 33768.90 75.91 17084.44 37844.11 2016-04-26 13:51:06.000 117 33768.87 75.87 17084.46 88888.00 2016-04-26 13:51:07.000 117 33768.87 75.89 17084.46 88888.00 2016-04-26 13:51:08.000 117 33768.84 75.89 17084.47 88888.00 2016-04-26 13:51:09.000 117 33768.83 75.86 17084.52 88888.00 2016-04-26 13:51:10.000 117 33768.85 75.83 17084.51 37844.22 2016-04-26 13:51:11.000 117 33768.83 75.82 17084.48 88888.00 2016-04-26 13:51:12.000 117 33768.82 75.80 17084.46 88888.00 2016-04-26 13:51:13.000 117 33768.80 75.79 17084.50 88888.00 2016-04-26 13:51:14.000 117 33768.78 75.76 17084.57 88888.00 2016-04-26 13:51:15.000 117 33768.80 75.75 17084.52 37844.12 2016-04-26 13:51:16.000 117 33768.79 75.74 17084.54 88888.00 2016-04-26 13:51:17.000 117 33768.74 75.73 17084.53 88888.00 2016-04-26 13:51:18.000 117 33768.76 75.71 17084.51 88888.00 2016-04-26 13:51:19.000 117 33768.72 75.66 17084.53 88888.00 2016-04-26 13:51:20.000 117 33768.72 75.66 17084.52 37844.01 2016-04-26 13:51:21.000 117 33768.76 75.65 17084.50 88888.00 2016-04-26 13:51:22.000 117 33768.71 75.59 17084.53 88888.00 2016-04-26 13:51:23.000 117 33768.70 75.58 17084.52 88888.00 2016-04-26 13:51:24.000 117 33768.70 75.53 17084.52 88888.00 2016-04-26 13:51:25.000 117 33768.72 75.53 17084.56 37843.96 2016-04-26 13:51:26.000 117 33768.73 75.55 17084.57 88888.00 2016-04-26 13:51:27.000 117 33768.73 75.51 17084.60 88888.00 2016-04-26 13:51:28.000 117 33768.72 75.49 17084.65 88888.00 2016-04-26 13:51:29.000 117 33768.68 75.50 17084.63 88888.00 2016-04-26 13:51:30.000 117 33768.67 75.47 17084.64 37844.01 2016-04-26 13:51:31.000 117 33768.65 75.44 17084.59 88888.00 2016-04-26 13:51:32.000 117 33768.69 75.44 17084.60 88888.00 2016-04-26 13:51:33.000 117 33768.71 75.44 17084.57 88888.00 2016-04-26 13:51:34.000 117 33768.74 75.37 17084.57 88888.00 2016-04-26 13:51:35.000 117 33768.78 75.33 17084.54 37844.08 2016-04-26 13:51:36.000 117 33768.84 75.30 17084.55 88888.00 2016-04-26 13:51:37.000 117 33768.82 75.29 17084.56 88888.00 2016-04-26 13:51:38.000 117 33768.81 75.27 17084.56 88888.00 2016-04-26 13:51:39.000 117 33768.81 75.25 17084.57 88888.00 2016-04-26 13:51:40.000 117 33768.81 75.23 17084.59 37844.14 2016-04-26 13:51:41.000 117 33768.80 75.19 17084.62 88888.00 2016-04-26 13:51:42.000 117 33768.84 75.13 17084.58 88888.00 2016-04-26 13:51:43.000 117 33768.82 75.12 17084.53 88888.00 2016-04-26 13:51:44.000 117 33768.84 75.14 17084.56 88888.00 2016-04-26 13:51:45.000 117 33768.85 75.07 17084.57 37844.04 2016-04-26 13:51:46.000 117 33768.84 75.02 17084.58 88888.00 2016-04-26 13:51:47.000 117 33768.86 75.00 17084.58 88888.00 2016-04-26 13:51:48.000 117 33768.87 74.99 17084.56 88888.00 2016-04-26 13:51:49.000 117 33768.89 74.95 17084.54 88888.00 2016-04-26 13:51:50.000 117 33768.84 74.88 17084.59 37844.12 2016-04-26 13:51:51.000 117 33768.80 74.89 17084.61 88888.00 2016-04-26 13:51:52.000 117 33768.79 74.89 17084.61 88888.00 2016-04-26 13:51:53.000 117 33768.76 74.84 17084.59 88888.00 2016-04-26 13:51:54.000 117 33768.72 74.81 17084.52 88888.00 2016-04-26 13:51:55.000 117 33768.71 74.79 17084.55 37844.08 2016-04-26 13:51:56.000 117 33768.68 74.78 17084.59 88888.00 2016-04-26 13:51:57.000 117 33768.70 74.78 17084.59 88888.00 2016-04-26 13:51:58.000 117 33768.63 74.78 17084.62 88888.00 2016-04-26 13:51:59.000 117 33768.59 74.76 17084.61 88888.00 2016-04-26 13:52:00.000 117 33768.59 74.76 17084.61 37843.96 2016-04-26 13:52:01.000 117 33768.52 74.76 17084.61 88888.00 2016-04-26 13:52:02.000 117 33768.51 74.73 17084.61 88888.00 2016-04-26 13:52:03.000 117 33768.49 74.69 17084.62 88888.00 2016-04-26 13:52:04.000 117 33768.46 74.73 17084.63 88888.00 2016-04-26 13:52:05.000 117 33768.40 74.74 17084.63 37843.83 2016-04-26 13:52:06.000 117 33768.38 74.73 17084.65 88888.00 2016-04-26 13:52:07.000 117 33768.36 74.75 17084.68 88888.00 2016-04-26 13:52:08.000 117 33768.35 74.75 17084.64 88888.00 2016-04-26 13:52:09.000 117 33768.27 74.72 17084.62 88888.00 2016-04-26 13:52:10.000 117 33768.24 74.67 17084.61 37843.65 2016-04-26 13:52:11.000 117 33768.20 74.62 17084.60 88888.00 2016-04-26 13:52:12.000 117 33768.17 74.65 17084.63 88888.00 2016-04-26 13:52:13.000 117 33768.18 74.65 17084.64 88888.00 2016-04-26 13:52:14.000 117 33768.20 74.63 17084.63 88888.00 2016-04-26 13:52:15.000 117 33768.19 74.68 17084.63 37843.69 2016-04-26 13:52:16.000 117 33768.12 74.68 17084.62 88888.00 2016-04-26 13:52:17.000 117 33768.12 74.66 17084.62 88888.00 2016-04-26 13:52:18.000 117 33768.13 74.66 17084.62 88888.00 2016-04-26 13:52:19.000 117 33768.12 74.63 17084.63 88888.00 2016-04-26 13:52:20.000 117 33768.10 74.63 17084.65 37843.62 2016-04-26 13:52:21.000 117 33768.07 74.66 17084.66 88888.00 2016-04-26 13:52:22.000 117 33768.07 74.65 17084.64 88888.00 2016-04-26 13:52:23.000 117 33768.06 74.61 17084.65 88888.00 2016-04-26 13:52:24.000 117 33768.00 74.57 17084.64 88888.00 2016-04-26 13:52:25.000 117 33768.04 74.56 17084.63 37843.56 2016-04-26 13:52:26.000 117 33768.12 74.58 17084.68 88888.00 2016-04-26 13:52:27.000 117 33768.10 74.57 17084.70 88888.00 2016-04-26 13:52:28.000 117 33768.08 74.56 17084.68 88888.00 2016-04-26 13:52:29.000 117 33768.08 74.53 17084.68 88888.00 2016-04-26 13:52:30.000 117 33768.10 74.56 17084.70 37843.54 2016-04-26 13:52:31.000 117 33768.11 74.55 17084.69 88888.00 2016-04-26 13:52:32.000 117 33768.09 74.51 17084.66 88888.00 2016-04-26 13:52:33.000 117 33768.14 74.48 17084.66 88888.00 2016-04-26 13:52:34.000 117 33768.16 74.44 17084.66 88888.00 2016-04-26 13:52:35.000 117 33768.18 74.43 17084.63 37843.69 2016-04-26 13:52:36.000 117 33768.21 74.43 17084.62 88888.00 2016-04-26 13:52:37.000 117 33768.19 74.36 17084.63 88888.00 2016-04-26 13:52:38.000 117 33768.25 74.41 17084.68 88888.00 2016-04-26 13:52:39.000 117 33768.28 74.37 17084.71 88888.00 2016-04-26 13:52:40.000 117 33768.28 74.36 17084.75 37843.75 2016-04-26 13:52:41.000 117 33768.30 74.28 17084.80 88888.00 2016-04-26 13:52:42.000 117 33768.32 74.24 17084.76 88888.00 2016-04-26 13:52:43.000 117 33768.33 74.22 17084.74 88888.00 2016-04-26 13:52:44.000 117 33768.35 74.21 17084.77 88888.00 2016-04-26 13:52:45.000 117 33768.31 74.20 17084.75 37843.80 2016-04-26 13:52:46.000 117 33768.28 74.19 17084.78 88888.00 2016-04-26 13:52:47.000 117 33768.31 74.20 17084.77 88888.00 2016-04-26 13:52:48.000 117 33768.30 74.18 17084.76 88888.00 2016-04-26 13:52:49.000 117 33768.27 74.16 17084.75 88888.00 2016-04-26 13:52:50.000 117 33768.31 74.16 17084.73 37843.82 2016-04-26 13:52:51.000 117 33768.36 74.12 17084.68 88888.00 2016-04-26 13:52:52.000 117 33768.38 74.09 17084.72 88888.00 2016-04-26 13:52:53.000 117 33768.37 74.08 17084.77 88888.00 2016-04-26 13:52:54.000 117 33768.36 74.09 17084.78 88888.00 2016-04-26 13:52:55.000 117 33768.36 74.06 17084.75 37843.88 2016-04-26 13:52:56.000 117 33768.34 74.02 17084.72 88888.00 2016-04-26 13:52:57.000 117 33768.35 74.00 17084.71 88888.00 2016-04-26 13:52:58.000 117 33768.38 74.00 17084.72 88888.00 2016-04-26 13:52:59.000 117 33768.37 73.96 17084.74 88888.00 2016-04-26 13:53:00.000 117 33768.37 73.97 17084.74 37843.90 2016-04-26 13:53:01.000 117 33768.38 73.93 17084.71 88888.00 2016-04-26 13:53:02.000 117 33768.40 73.89 17084.70 88888.00 2016-04-26 13:53:03.000 117 33768.37 73.91 17084.64 88888.00 2016-04-26 13:53:04.000 117 33768.39 73.91 17084.68 88888.00 2016-04-26 13:53:05.000 117 33768.43 73.87 17084.73 37843.82 2016-04-26 13:53:06.000 117 33768.39 73.88 17084.79 88888.00 2016-04-26 13:53:07.000 117 33768.36 73.88 17084.81 88888.00 2016-04-26 13:53:08.000 117 33768.38 73.88 17084.82 88888.00 2016-04-26 13:53:09.000 117 33768.42 73.89 17084.82 88888.00 2016-04-26 13:53:10.000 117 33768.39 73.87 17084.82 37843.76 2016-04-26 13:53:11.000 117 33768.35 73.86 17084.86 88888.00 2016-04-26 13:53:12.000 117 33768.32 73.88 17084.89 88888.00 2016-04-26 13:53:13.000 117 33768.34 73.89 17084.88 88888.00 2016-04-26 13:53:14.000 117 33768.31 73.89 17084.82 88888.00 2016-04-26 13:53:15.000 117 33768.29 73.86 17084.82 37843.90 2016-04-26 13:53:16.000 117 33768.27 73.92 17084.85 88888.00 2016-04-26 13:53:17.000 117 33768.23 73.92 17084.87 88888.00 2016-04-26 13:53:18.000 117 33768.21 73.90 17084.88 88888.00 2016-04-26 13:53:19.000 117 33768.20 73.92 17084.86 88888.00 2016-04-26 13:53:20.000 117 33768.16 73.96 17084.85 37843.81 2016-04-26 13:53:21.000 117 33768.10 74.01 17084.82 88888.00 2016-04-26 13:53:22.000 117 33768.11 74.01 17084.83 88888.00 2016-04-26 13:53:23.000 117 33768.08 73.99 17084.84 88888.00 2016-04-26 13:53:24.000 117 33768.06 73.97 17084.83 88888.00 2016-04-26 13:53:25.000 117 33768.07 73.98 17084.85 37843.58 2016-04-26 13:53:26.000 117 33768.02 73.99 17084.85 88888.00 2016-04-26 13:53:27.000 117 33767.95 74.02 17084.86 88888.00 2016-04-26 13:53:28.000 117 33767.93 74.03 17084.85 88888.00 2016-04-26 13:53:29.000 117 33767.83 74.01 17084.86 88888.00 2016-04-26 13:53:30.000 117 33767.81 74.04 17084.92 37843.51 2016-04-26 13:53:31.000 117 33767.80 74.07 17084.90 88888.00 2016-04-26 13:53:32.000 117 33767.79 74.08 17084.90 88888.00 2016-04-26 13:53:33.000 117 33767.76 74.10 17084.90 88888.00 2016-04-26 13:53:34.000 117 33767.75 74.12 17084.86 88888.00 2016-04-26 13:53:35.000 117 33767.69 74.13 17084.87 37843.46 2016-04-26 13:53:36.000 117 33767.66 74.12 17084.93 88888.00 2016-04-26 13:53:37.000 117 33767.62 74.10 17084.95 88888.00 2016-04-26 13:53:38.000 117 33767.62 74.12 17084.91 88888.00 2016-04-26 13:53:39.000 117 33767.61 74.18 17084.91 88888.00 2016-04-26 13:53:40.000 117 33767.58 74.17 17084.87 37843.21 2016-04-26 13:53:41.000 117 33767.56 74.22 17084.87 88888.00 2016-04-26 13:53:42.000 117 33767.53 74.26 17084.91 88888.00 2016-04-26 13:53:43.000 117 33767.53 74.28 17084.92 88888.00 2016-04-26 13:53:44.000 117 33767.53 74.29 17084.92 88888.00 2016-04-26 13:53:45.000 117 33767.54 74.27 17084.93 37843.19 2016-04-26 13:53:46.000 117 33767.53 74.28 17084.91 88888.00 2016-04-26 13:53:47.000 117 33767.50 74.27 17084.89 88888.00 2016-04-26 13:53:48.000 117 33767.51 74.28 17084.90 88888.00 2016-04-26 13:53:49.000 117 33767.54 74.30 17084.91 88888.00 2016-04-26 13:53:50.000 117 33767.57 74.31 17084.92 37843.21 2016-04-26 13:53:51.000 117 33767.59 74.34 17084.93 88888.00 2016-04-26 13:53:52.000 117 33767.59 74.27 17084.92 88888.00 2016-04-26 13:53:53.000 117 33767.63 74.24 17084.91 88888.00 2016-04-26 13:53:54.000 117 33767.65 74.23 17084.91 88888.00 2016-04-26 13:53:55.000 117 33767.73 74.23 17084.93 37843.30 2016-04-26 13:53:56.000 117 33767.73 74.18 17084.93 88888.00 2016-04-26 13:53:57.000 117 33767.69 74.17 17084.94 88888.00 2016-04-26 13:53:58.000 117 33767.73 74.20 17084.92 88888.00 2016-04-26 13:53:59.000 117 33767.76 74.23 17084.92 88888.00 2016-04-26 13:54:00.000 117 33767.74 74.20 17084.91 37843.40 2016-04-26 13:54:01.000 117 33767.74 74.16 17084.92 88888.00 2016-04-26 13:54:02.000 117 33767.75 74.18 17084.93 88888.00 2016-04-26 13:54:03.000 117 33767.77 74.16 17084.88 88888.00 2016-04-26 13:54:04.000 117 33767.79 74.12 17084.88 88888.00 2016-04-26 13:54:05.000 117 33767.78 74.13 17084.89 37843.33 2016-04-26 13:54:06.000 117 33767.78 74.13 17084.89 88888.00 2016-04-26 13:54:07.000 117 33767.74 74.12 17084.84 88888.00 2016-04-26 13:54:08.000 117 33767.77 74.06 17084.85 88888.00 2016-04-26 13:54:09.000 117 33767.79 74.11 17084.87 88888.00 2016-04-26 13:54:10.000 117 33767.80 74.08 17084.87 37843.47 2016-04-26 13:54:11.000 117 33767.79 74.10 17084.88 88888.00 2016-04-26 13:54:12.000 117 33767.74 74.08 17084.89 88888.00 2016-04-26 13:54:13.000 117 33767.75 74.06 17084.86 88888.00 2016-04-26 13:54:14.000 117 33767.75 74.06 17084.83 88888.00 2016-04-26 13:54:15.000 117 33767.76 74.04 17084.84 37843.37 2016-04-26 13:54:16.000 117 33767.78 74.04 17084.87 88888.00 2016-04-26 13:54:17.000 117 33767.77 74.04 17084.87 88888.00 2016-04-26 13:54:18.000 117 33767.79 74.02 17084.85 88888.00 2016-04-26 13:54:19.000 117 33767.80 74.03 17084.84 88888.00 2016-04-26 13:54:20.000 117 33767.81 74.05 17084.87 37843.44 2016-04-26 13:54:21.000 117 33767.82 74.06 17084.90 88888.00 2016-04-26 13:54:22.000 117 33767.81 74.08 17084.94 88888.00 2016-04-26 13:54:23.000 117 33767.77 74.05 17084.90 88888.00 2016-04-26 13:54:24.000 117 33767.76 74.03 17084.87 88888.00 2016-04-26 13:54:25.000 117 33767.73 73.99 17084.86 37843.41 2016-04-26 13:54:26.000 117 33767.69 73.99 17084.86 88888.00 2016-04-26 13:54:27.000 117 33767.73 74.02 17084.92 88888.00 2016-04-26 13:54:28.000 117 33767.72 74.04 17084.91 88888.00 2016-04-26 13:54:29.000 117 33767.70 74.05 17084.93 88888.00 2016-04-26 13:54:30.000 117 33767.69 74.02 17084.88 37843.29 2016-04-26 13:54:31.000 117 33767.65 74.03 17084.87 88888.00 2016-04-26 13:54:32.000 117 33767.62 74.06 17084.88 88888.00 2016-04-26 13:54:33.000 117 33767.62 74.05 17084.89 88888.00 2016-04-26 13:54:34.000 117 33767.62 74.02 17084.87 88888.00 2016-04-26 13:54:35.000 117 33767.59 74.03 17084.89 37843.32 2016-04-26 13:54:36.000 117 33767.54 74.02 17084.94 88888.00 2016-04-26 13:54:37.000 117 33767.50 74.03 17084.95 88888.00 2016-04-26 13:54:38.000 117 33767.44 74.04 17084.88 88888.00 2016-04-26 13:54:39.000 117 33767.39 74.06 17084.87 88888.00 2016-04-26 13:54:40.000 117 33767.39 74.10 17084.92 37843.22 2016-04-26 13:54:41.000 117 33767.35 74.14 17084.94 88888.00 2016-04-26 13:54:42.000 117 33767.32 74.12 17084.92 88888.00 2016-04-26 13:54:43.000 117 33767.29 74.14 17084.91 88888.00 2016-04-26 13:54:44.000 117 33767.30 74.12 17084.95 88888.00 2016-04-26 13:54:45.000 117 33767.29 74.13 17084.97 37843.04 2016-04-26 13:54:46.000 117 33767.27 74.12 17084.95 88888.00 2016-04-26 13:54:47.000 117 33767.23 74.13 17084.94 88888.00 2016-04-26 13:54:48.000 117 33767.21 74.20 17084.95 88888.00 2016-04-26 13:54:49.000 117 33767.21 74.20 17084.94 88888.00 2016-04-26 13:54:50.000 117 33767.22 74.20 17084.93 37842.89 2016-04-26 13:54:51.000 117 33767.19 74.21 17084.97 88888.00 2016-04-26 13:54:52.000 117 33767.15 74.20 17084.99 88888.00 2016-04-26 13:54:53.000 117 33767.15 74.19 17084.97 88888.00 2016-04-26 13:54:54.000 117 33767.20 74.21 17084.95 88888.00 2016-04-26 13:54:55.000 117 33767.22 74.24 17084.94 37842.96 2016-04-26 13:54:56.000 117 33767.22 74.25 17084.98 88888.00 2016-04-26 13:54:57.000 117 33767.21 74.24 17084.97 88888.00 2016-04-26 13:54:58.000 117 33767.20 74.27 17084.97 88888.00 2016-04-26 13:54:59.000 117 33767.17 74.28 17085.01 88888.00 2016-04-26 13:55:00.000 117 33767.18 74.28 17085.01 37842.94 2016-04-26 13:55:01.000 117 33767.18 74.26 17085.00 88888.00 2016-04-26 13:55:02.000 117 33767.21 74.26 17084.98 88888.00 2016-04-26 13:55:03.000 117 33767.19 74.25 17084.95 88888.00 2016-04-26 13:55:04.000 117 33767.18 74.24 17085.00 88888.00 2016-04-26 13:55:05.000 117 33767.19 74.25 17085.02 37842.99 2016-04-26 13:55:06.000 117 33767.16 74.24 17084.99 88888.00 2016-04-26 13:55:07.000 117 33767.16 74.29 17084.97 88888.00 2016-04-26 13:55:08.000 117 33767.21 74.27 17084.97 88888.00 2016-04-26 13:55:09.000 117 33767.23 74.21 17084.96 88888.00 2016-04-26 13:55:10.000 117 33767.29 74.19 17084.96 37842.98 2016-04-26 13:55:11.000 117 33767.26 74.17 17084.91 88888.00 2016-04-26 13:55:12.000 117 33767.26 74.20 17084.91 88888.00 2016-04-26 13:55:13.000 117 33767.25 74.21 17084.95 88888.00 2016-04-26 13:55:14.000 117 33767.26 74.21 17084.96 88888.00 2016-04-26 13:55:15.000 117 33767.27 74.23 17084.98 37843.01 2016-04-26 13:55:16.000 117 33767.31 74.24 17085.01 88888.00 2016-04-26 13:55:17.000 117 33767.28 74.23 17084.98 88888.00 2016-04-26 13:55:18.000 117 33767.28 74.19 17084.98 88888.00 2016-04-26 13:55:19.000 117 33767.28 74.16 17084.98 88888.00 2016-04-26 13:55:20.000 117 33767.25 74.15 17084.99 37843.07 2016-04-26 13:55:21.000 117 33767.26 74.13 17084.98 88888.00 2016-04-26 13:55:22.000 117 33767.28 74.12 17084.99 88888.00 2016-04-26 13:55:23.000 117 33767.30 74.15 17085.00 88888.00 2016-04-26 13:55:24.000 117 33767.27 74.16 17084.99 88888.00 2016-04-26 13:55:25.000 117 33767.24 74.16 17085.04 37842.99 2016-04-26 13:55:26.000 117 33767.23 74.17 17085.06 88888.00 2016-04-26 13:55:27.000 117 33767.23 74.16 17085.05 88888.00 2016-04-26 13:55:28.000 117 33767.21 74.17 17085.03 88888.00 2016-04-26 13:55:29.000 117 33767.20 74.17 17085.01 88888.00 2016-04-26 13:55:30.000 117 33767.21 74.18 17084.98 37842.87 2016-04-26 13:55:31.000 117 33767.19 74.17 17085.00 88888.00 2016-04-26 13:55:32.000 117 33767.17 74.18 17085.05 88888.00 2016-04-26 13:55:33.000 117 33767.12 74.18 17085.02 88888.00 2016-04-26 13:55:34.000 117 33767.13 74.17 17085.01 88888.00 2016-04-26 13:55:35.000 117 33767.10 74.19 17085.03 37842.94 2016-04-26 13:55:36.000 117 33767.06 74.17 17085.05 88888.00 2016-04-26 13:55:37.000 117 33767.05 74.18 17085.07 88888.00 2016-04-26 13:55:38.000 117 33767.04 74.19 17085.00 88888.00 2016-04-26 13:55:39.000 117 33767.02 74.20 17084.97 88888.00 2016-04-26 13:55:40.000 117 33767.05 74.19 17084.98 37842.83 2016-04-26 13:55:41.000 117 33767.02 74.20 17084.97 88888.00 2016-04-26 13:55:42.000 117 33767.00 74.21 17084.98 88888.00 2016-04-26 13:55:43.000 117 33767.00 74.21 17085.02 88888.00 2016-04-26 13:55:44.000 117 33767.03 74.23 17085.04 88888.00 2016-04-26 13:55:45.000 117 33767.02 74.30 17085.03 37842.86 2016-04-26 13:55:46.000 117 33767.01 74.29 17085.02 88888.00 2016-04-26 13:55:47.000 117 33766.95 74.29 17084.98 88888.00 2016-04-26 13:55:48.000 117 33766.97 74.30 17084.98 88888.00 2016-04-26 13:55:49.000 117 33766.99 74.24 17085.02 88888.00 2016-04-26 13:55:50.000 117 33766.97 74.27 17084.99 37842.83 2016-04-26 13:55:51.000 117 33766.98 74.28 17084.97 88888.00 2016-04-26 13:55:52.000 117 33766.96 74.30 17084.97 88888.00 2016-04-26 13:55:53.000 117 33766.95 74.25 17084.96 88888.00 2016-04-26 13:55:54.000 117 33766.94 74.29 17084.96 88888.00 2016-04-26 13:55:55.000 117 33766.94 74.29 17084.96 37842.76 2016-04-26 13:55:56.000 117 33766.93 74.31 17084.94 88888.00 2016-04-26 13:55:57.000 117 33766.88 74.29 17084.94 88888.00 2016-04-26 13:55:58.000 117 33766.89 74.32 17084.97 88888.00 2016-04-26 13:55:59.000 117 33766.89 74.33 17084.93 88888.00 2016-04-26 13:56:00.000 117 33766.91 74.35 17084.95 37842.61 2016-04-26 13:56:01.000 117 33766.90 74.35 17084.97 88888.00 2016-04-26 13:56:02.000 117 33766.90 74.37 17084.97 88888.00 2016-04-26 13:56:03.000 117 33766.85 74.38 17084.96 88888.00 2016-04-26 13:56:04.000 117 33766.89 74.35 17084.96 88888.00 2016-04-26 13:56:05.000 117 33766.97 74.36 17084.97 37842.65 2016-04-26 13:56:06.000 117 33766.95 74.32 17084.98 88888.00 2016-04-26 13:56:07.000 117 33766.89 74.32 17085.02 88888.00 2016-04-26 13:56:08.000 117 33766.88 74.31 17084.99 88888.00 2016-04-26 13:56:09.000 117 33766.86 74.39 17084.94 88888.00 2016-04-26 13:56:10.000 117 33766.88 74.40 17084.95 37842.65 2016-04-26 13:56:11.000 117 33766.91 74.44 17084.98 88888.00 2016-04-26 13:56:12.000 117 33766.86 74.53 17084.96 88888.00 2016-04-26 13:56:13.000 117 33766.92 74.54 17084.94 88888.00 2016-04-26 13:56:14.000 117 33766.98 74.54 17084.95 88888.00 2016-04-26 13:56:15.000 117 33766.96 74.55 17084.94 37842.73 2016-04-26 13:56:16.000 117 33766.97 74.55 17084.96 88888.00 2016-04-26 13:56:17.000 117 33766.95 74.54 17084.93 88888.00 2016-04-26 13:56:18.000 117 33767.00 74.54 17084.96 88888.00 2016-04-26 13:56:19.000 117 33767.02 74.55 17085.02 88888.00 2016-04-26 13:56:20.000 117 33767.07 74.50 17085.01 37842.80 2016-04-26 13:56:21.000 117 33767.11 74.42 17084.98 88888.00 2016-04-26 13:56:22.000 117 33767.11 74.39 17084.94 88888.00 2016-04-26 13:56:23.000 117 33767.09 74.39 17085.01 88888.00 2016-04-26 13:56:24.000 117 33767.08 74.44 17084.96 88888.00 2016-04-26 13:56:25.000 117 33767.11 74.41 17084.98 37842.83 2016-04-26 13:56:26.000 117 33767.12 74.40 17085.00 88888.00 2016-04-26 13:56:27.000 117 33767.10 74.41 17085.03 88888.00 2016-04-26 13:56:28.000 117 33767.15 74.39 17085.03 88888.00 2016-04-26 13:56:29.000 117 33767.17 74.35 17085.01 88888.00 2016-04-26 13:56:30.000 117 33767.19 74.34 17085.03 37842.89 2016-04-26 13:56:31.000 117 33767.20 74.36 17085.02 88888.00 2016-04-26 13:56:32.000 117 33767.20 74.34 17084.99 88888.00 2016-04-26 13:56:33.000 117 33767.23 74.39 17085.01 88888.00 2016-04-26 13:56:34.000 117 33767.22 74.41 17085.02 88888.00 2016-04-26 13:56:35.000 117 33767.18 74.41 17085.02 37842.81 2016-04-26 13:56:36.000 117 33767.20 74.46 17085.02 88888.00 2016-04-26 13:56:37.000 117 33767.18 74.42 17085.02 88888.00 2016-04-26 13:56:38.000 117 33767.21 74.41 17085.05 88888.00 2016-04-26 13:56:39.000 117 33767.21 74.38 17085.06 88888.00 2016-04-26 13:56:40.000 117 33767.16 74.38 17085.06 37842.91 2016-04-26 13:56:41.000 117 33767.16 74.33 17085.01 88888.00 2016-04-26 13:56:42.000 117 33767.13 74.31 17085.06 88888.00 2016-04-26 13:56:43.000 117 33767.11 74.30 17085.04 88888.00 2016-04-26 13:56:44.000 117 33767.08 74.29 17085.07 88888.00 2016-04-26 13:56:45.000 117 33767.09 74.32 17085.04 37842.90 2016-04-26 13:56:46.000 117 33767.09 74.32 17085.05 88888.00 2016-04-26 13:56:47.000 117 33767.08 74.36 17085.03 88888.00 2016-04-26 13:56:48.000 117 33767.06 74.38 17085.04 88888.00 2016-04-26 13:56:49.000 117 33767.03 74.37 17085.07 88888.00 2016-04-26 13:56:50.000 117 33767.01 74.36 17085.10 37842.73 2016-04-26 13:56:51.000 117 33767.00 74.37 17085.10 88888.00 2016-04-26 13:56:52.000 117 33767.01 74.38 17085.08 88888.00 2016-04-26 13:56:53.000 117 33767.02 74.37 17085.08 88888.00 2016-04-26 13:56:54.000 117 33767.00 74.37 17085.08 88888.00 2016-04-26 13:56:55.000 117 33767.03 74.39 17085.05 37842.83 2016-04-26 13:56:56.000 117 33767.02 74.41 17085.06 88888.00 2016-04-26 13:56:57.000 117 33767.00 74.43 17085.09 88888.00 2016-04-26 13:56:58.000 117 33766.98 74.44 17085.10 88888.00 2016-04-26 13:56:59.000 117 33766.99 74.44 17085.09 88888.00 2016-04-26 13:57:00.000 117 33767.02 74.47 17085.08 37842.75 2016-04-26 13:57:01.000 117 33766.98 74.45 17085.15 88888.00 2016-04-26 13:57:02.000 117 33766.99 74.46 17085.14 88888.00 2016-04-26 13:57:03.000 117 33766.97 74.48 17085.10 88888.00 2016-04-26 13:57:04.000 117 33767.01 74.48 17085.06 88888.00 2016-04-26 13:57:05.000 117 33766.97 74.46 17085.03 37842.87 2016-04-26 13:57:06.000 117 33767.03 74.46 17085.05 88888.00 2016-04-26 13:57:07.000 117 33767.02 74.46 17085.06 88888.00 2016-04-26 13:57:08.000 117 33766.99 74.47 17085.08 88888.00 2016-04-26 13:57:09.000 117 33766.95 74.47 17085.09 88888.00 2016-04-26 13:57:10.000 117 33766.93 74.48 17085.10 37842.76 2016-04-26 13:57:11.000 117 33766.93 74.45 17085.10 88888.00 2016-04-26 13:57:12.000 117 33766.94 74.43 17085.14 88888.00 2016-04-26 13:57:13.000 117 33766.93 74.43 17085.18 88888.00 2016-04-26 13:57:14.000 117 33766.91 74.46 17085.19 88888.00 2016-04-26 13:57:15.000 117 33766.94 74.47 17085.18 37842.74 2016-04-26 13:57:16.000 117 33766.93 74.44 17085.20 88888.00 2016-04-26 13:57:17.000 117 33766.87 74.45 17085.15 88888.00 2016-04-26 13:57:18.000 117 33766.90 74.48 17085.12 88888.00 2016-04-26 13:57:19.000 117 33766.93 74.47 17085.15 88888.00 2016-04-26 13:57:20.000 117 33766.91 74.49 17085.17 37842.75 2016-04-26 13:57:21.000 117 33766.90 74.51 17085.18 88888.00 2016-04-26 13:57:22.000 117 33766.90 74.52 17085.12 88888.00 2016-04-26 13:57:23.000 117 33766.88 74.50 17085.12 88888.00 2016-04-26 13:57:24.000 117 33766.89 74.53 17085.10 88888.00 2016-04-26 13:57:25.000 117 33766.88 74.52 17085.09 37842.68 2016-04-26 13:57:26.000 117 33766.87 74.57 17085.14 88888.00 2016-04-26 13:57:27.000 117 33766.83 74.57 17085.14 88888.00 2016-04-26 13:57:28.000 117 33766.85 74.56 17085.15 88888.00 2016-04-26 13:57:29.000 117 33766.84 74.55 17085.12 88888.00 2016-04-26 13:57:30.000 117 33766.88 74.58 17085.14 37842.58 2016-04-26 13:57:31.000 117 33766.86 74.58 17085.15 88888.00 2016-04-26 13:57:32.000 117 33766.85 74.56 17085.13 88888.00 2016-04-26 13:57:33.000 117 33766.85 74.54 17085.11 88888.00 2016-04-26 13:57:34.000 117 33766.87 74.55 17085.08 88888.00 2016-04-26 13:57:35.000 117 33766.90 74.56 17085.10 37842.68 2016-04-26 13:57:36.000 117 33766.86 74.58 17085.11 88888.00 2016-04-26 13:57:37.000 117 33766.86 74.60 17085.09 88888.00 2016-04-26 13:57:38.000 117 33766.89 74.61 17085.11 88888.00 2016-04-26 13:57:39.000 117 33766.90 74.58 17085.16 88888.00 2016-04-26 13:57:40.000 117 33766.89 74.56 17085.14 37842.58 2016-04-26 13:57:41.000 117 33766.88 74.55 17085.15 88888.00 2016-04-26 13:57:42.000 117 33766.88 74.52 17085.14 88888.00 2016-04-26 13:57:43.000 117 33766.85 74.52 17085.12 88888.00 2016-04-26 13:57:44.000 117 33766.90 74.55 17085.12 88888.00 2016-04-26 13:57:45.000 117 33766.90 74.55 17085.15 37842.64 2016-04-26 13:57:46.000 117 33766.89 74.54 17085.15 88888.00 2016-04-26 13:57:47.000 117 33766.90 74.55 17085.17 88888.00 2016-04-26 13:57:48.000 117 33766.87 74.55 17085.16 88888.00 2016-04-26 13:57:49.000 117 33766.84 74.57 17085.15 88888.00 2016-04-26 13:57:50.000 117 33766.82 74.59 17085.13 37842.68 2016-04-26 13:57:51.000 117 33766.83 74.55 17085.12 88888.00 2016-04-26 13:57:52.000 117 33766.79 74.55 17085.11 88888.00 2016-04-26 13:57:53.000 117 33766.77 74.53 17085.14 88888.00 2016-04-26 13:57:54.000 117 33766.81 74.57 17085.16 88888.00 2016-04-26 13:57:55.000 117 33766.80 74.50 17085.15 37842.72 2016-04-26 13:57:56.000 117 33766.83 74.50 17085.14 88888.00 2016-04-26 13:57:57.000 117 33766.82 74.54 17085.15 88888.00 2016-04-26 13:57:58.000 117 33766.81 74.57 17085.16 88888.00 2016-04-26 13:57:59.000 117 33766.80 74.56 17085.19 88888.00 2016-04-26 13:58:00.000 117 33766.77 74.53 17085.18 37842.60 2016-04-26 13:58:01.000 117 33766.75 74.55 17085.18 88888.00 2016-04-26 13:58:02.000 117 33766.72 74.53 17085.16 88888.00 2016-04-26 13:58:03.000 117 33766.68 74.53 17085.19 88888.00 2016-04-26 13:58:04.000 117 33766.68 74.55 17085.22 88888.00 2016-04-26 13:58:05.000 117 33766.71 74.60 17085.21 37842.51 2016-04-26 13:58:06.000 117 33766.68 74.57 17085.16 88888.00 2016-04-26 13:58:07.000 117 33766.68 74.62 17085.13 88888.00 2016-04-26 13:58:08.000 117 33766.68 74.65 17085.12 88888.00 2016-04-26 13:58:09.000 117 33766.66 74.65 17085.15 88888.00 2016-04-26 13:58:10.000 117 33766.69 74.62 17085.15 37842.49 2016-04-26 13:58:11.000 117 33766.69 74.63 17085.14 88888.00 2016-04-26 13:58:12.000 117 33766.69 74.65 17085.15 88888.00 2016-04-26 13:58:13.000 117 33766.68 74.61 17085.16 88888.00 2016-04-26 13:58:14.000 117 33766.63 74.63 17085.16 88888.00 2016-04-26 13:58:15.000 117 33766.60 74.65 17085.17 37842.49 2016-04-26 13:58:16.000 117 33766.61 74.66 17085.18 88888.00 2016-04-26 13:58:17.000 117 33766.62 74.63 17085.18 88888.00 2016-04-26 13:58:18.000 117 33766.63 74.67 17085.20 88888.00 2016-04-26 13:58:19.000 117 33766.67 74.66 17085.22 88888.00 2016-04-26 13:58:20.000 117 33766.67 74.67 17085.18 37842.46 2016-04-26 13:58:21.000 117 33766.67 74.65 17085.19 88888.00 2016-04-26 13:58:22.000 117 33766.66 74.66 17085.21 88888.00 2016-04-26 13:58:23.000 117 33766.66 74.65 17085.18 88888.00 2016-04-26 13:58:24.000 117 33766.66 74.64 17085.18 88888.00 2016-04-26 13:58:25.000 117 33766.65 74.63 17085.20 37842.49 2016-04-26 13:58:26.000 117 33766.68 74.66 17085.22 88888.00 2016-04-26 13:58:27.000 117 33766.68 74.71 17085.21 88888.00 2016-04-26 13:58:28.000 117 33766.63 74.70 17085.22 88888.00 2016-04-26 13:58:29.000 117 33766.64 74.71 17085.21 88888.00 2016-04-26 13:58:30.000 117 33766.64 74.74 17085.20 37842.47 2016-04-26 13:58:31.000 117 33766.63 74.73 17085.18 88888.00 2016-04-26 13:58:32.000 117 33766.62 74.75 17085.23 88888.00 2016-04-26 13:58:33.000 117 33766.64 74.72 17085.26 88888.00 2016-04-26 13:58:34.000 117 33766.65 74.73 17085.26 88888.00 2016-04-26 13:58:35.000 117 33766.65 74.72 17085.28 37842.51 2016-04-26 13:58:36.000 117 33766.60 74.76 17085.29 88888.00 2016-04-26 13:58:37.000 117 33766.59 74.74 17085.28 88888.00 2016-04-26 13:58:38.000 117 33766.60 74.73 17085.25 88888.00 2016-04-26 13:58:39.000 117 33766.57 74.72 17085.25 88888.00 2016-04-26 13:58:40.000 117 33766.54 74.74 17085.28 37842.47 2016-04-26 13:58:41.000 117 33766.51 74.72 17085.25 88888.00 2016-04-26 13:58:42.000 117 33766.54 74.72 17085.24 88888.00 2016-04-26 13:58:43.000 117 33766.55 74.73 17085.23 88888.00 2016-04-26 13:58:44.000 117 33766.55 74.76 17085.25 88888.00 2016-04-26 13:58:45.000 117 33766.56 74.71 17085.28 37842.40 2016-04-26 13:58:46.000 117 33766.57 74.75 17085.27 88888.00 2016-04-26 13:58:47.000 117 33766.55 74.76 17085.24 88888.00 2016-04-26 13:58:48.000 117 33766.55 74.74 17085.25 88888.00 2016-04-26 13:58:49.000 117 33766.56 74.73 17085.25 88888.00 2016-04-26 13:58:50.000 117 33766.56 74.69 17085.23 37842.47 2016-04-26 13:58:51.000 117 33766.57 74.72 17085.23 88888.00 2016-04-26 13:58:52.000 117 33766.59 74.74 17085.27 88888.00 2016-04-26 13:58:53.000 117 33766.59 74.74 17085.26 88888.00 2016-04-26 13:58:54.000 117 33766.57 74.75 17085.27 88888.00 2016-04-26 13:58:55.000 117 33766.59 74.72 17085.24 37842.38 2016-04-26 13:58:56.000 117 33766.62 74.76 17085.25 88888.00 2016-04-26 13:58:57.000 117 33766.61 74.78 17085.27 88888.00 2016-04-26 13:58:58.000 117 33766.62 74.76 17085.27 88888.00 2016-04-26 13:58:59.000 117 33766.64 74.75 17085.23 88888.00 2016-04-26 13:59:00.000 117 33766.64 74.73 17085.24 37842.51 2016-04-26 13:59:01.000 117 33766.59 74.71 17085.24 88888.00 2016-04-26 13:59:02.000 117 33766.57 74.73 17085.27 88888.00 2016-04-26 13:59:03.000 117 33766.60 74.76 17085.28 88888.00 2016-04-26 13:59:04.000 117 33766.62 74.74 17085.28 88888.00 2016-04-26 13:59:05.000 117 33766.67 74.74 17085.30 37842.50 2016-04-26 13:59:06.000 117 33766.68 74.70 17085.29 88888.00 2016-04-26 13:59:07.000 117 33766.63 74.68 17085.26 88888.00 2016-04-26 13:59:08.000 117 33766.64 74.66 17085.24 88888.00 2016-04-26 13:59:09.000 117 33766.63 74.64 17085.27 88888.00 2016-04-26 13:59:10.000 117 33766.66 74.63 17085.29 37842.54 2016-04-26 13:59:11.000 117 33766.66 74.65 17085.25 88888.00 2016-04-26 13:59:12.000 117 33766.68 74.62 17085.28 88888.00 2016-04-26 13:59:13.000 117 33766.64 74.63 17085.24 88888.00 2016-04-26 13:59:14.000 117 33766.64 74.63 17085.25 88888.00 2016-04-26 13:59:15.000 117 33766.62 74.61 17085.28 37842.49 2016-04-26 13:59:16.000 117 33766.57 74.60 17085.28 88888.00 2016-04-26 13:59:17.000 117 33766.59 74.60 17085.27 88888.00 2016-04-26 13:59:18.000 117 33766.63 74.61 17085.24 88888.00 2016-04-26 13:59:19.000 117 33766.60 74.63 17085.26 88888.00 2016-04-26 13:59:20.000 117 33766.62 74.60 17085.28 37842.44 2016-04-26 13:59:21.000 117 33766.63 74.61 17085.25 88888.00 2016-04-26 13:59:22.000 117 33766.59 74.62 17085.26 88888.00 2016-04-26 13:59:23.000 117 33766.61 74.62 17085.28 88888.00 2016-04-26 13:59:24.000 117 33766.57 74.63 17085.28 88888.00 2016-04-26 13:59:25.000 117 33766.58 74.60 17085.30 37842.44 2016-04-26 13:59:26.000 117 33766.59 74.63 17085.29 88888.00 2016-04-26 13:59:27.000 117 33766.58 74.59 17085.21 88888.00 2016-04-26 13:59:28.000 117 33766.53 74.54 17085.23 88888.00 2016-04-26 13:59:29.000 117 33766.49 74.56 17085.25 88888.00 2016-04-26 13:59:30.000 117 33766.49 74.59 17085.22 37842.40 2016-04-26 13:59:31.000 117 33766.47 74.62 17085.21 88888.00 2016-04-26 13:59:32.000 117 33766.48 74.59 17085.23 88888.00 2016-04-26 13:59:33.000 117 33766.44 74.59 17085.21 88888.00 2016-04-26 13:59:34.000 117 33766.44 74.59 17085.25 88888.00 2016-04-26 13:59:35.000 117 33766.45 74.59 17085.26 37842.44 2016-04-26 13:59:36.000 117 33766.47 74.60 17085.29 88888.00 2016-04-26 13:59:37.000 117 33766.44 74.58 17085.26 88888.00 2016-04-26 13:59:38.000 117 33766.43 74.64 17085.23 88888.00 2016-04-26 13:59:39.000 117 33766.38 74.64 17085.28 88888.00 2016-04-26 13:59:40.000 117 33766.39 74.64 17085.23 37842.31 2016-04-26 13:59:41.000 117 33766.41 74.67 17085.29 88888.00 2016-04-26 13:59:42.000 117 33766.38 74.65 17085.33 88888.00 2016-04-26 13:59:43.000 117 33766.35 74.63 17085.28 88888.00 2016-04-26 13:59:44.000 117 33766.35 74.67 17085.31 88888.00 2016-04-26 13:59:45.000 117 33766.35 74.70 17085.31 37842.28 2016-04-26 13:59:46.000 117 33766.33 74.74 17085.31 88888.00 2016-04-26 13:59:47.000 117 33766.31 74.75 17085.26 88888.00 2016-04-26 13:59:48.000 117 33766.33 74.73 17085.28 88888.00 2016-04-26 13:59:49.000 117 33766.34 74.73 17085.28 88888.00 2016-04-26 13:59:50.000 117 33766.28 74.75 17085.25 37842.25 2016-04-26 13:59:51.000 117 33766.28 74.72 17085.27 88888.00 2016-04-26 13:59:52.000 117 33766.28 74.71 17085.27 88888.00 2016-04-26 13:59:53.000 117 33766.31 74.71 17085.30 88888.00 2016-04-26 13:59:54.000 117 33766.31 74.76 17085.30 88888.00 2016-04-26 13:59:55.000 117 33766.31 74.77 17085.32 37842.21 2016-04-26 13:59:56.000 117 33766.31 74.79 17085.33 88888.00 2016-04-26 13:59:57.000 117 33766.28 74.81 17085.28 88888.00 2016-04-26 13:59:58.000 117 33766.27 74.82 17085.26 88888.00 2016-04-26 13:59:59.000 117 33766.28 74.80 17085.22 88888.00 2016-04-26 14:00:00.000 117 33766.31 74.78 17085.22 37842.31 2016-04-26 14:00:01.000 117 33766.30 74.79 17085.28 88888.00 2016-04-26 14:00:02.000 117 33766.34 74.81 17085.29 88888.00 2016-04-26 14:00:03.000 117 33766.36 74.83 17085.34 88888.00 2016-04-26 14:00:04.000 117 33766.33 74.81 17085.33 88888.00 2016-04-26 14:00:05.000 117 33766.30 74.81 17085.34 37842.19 2016-04-26 14:00:06.000 117 33766.29 74.77 17085.31 88888.00 2016-04-26 14:00:07.000 117 33766.29 74.73 17085.28 88888.00 2016-04-26 14:00:08.000 117 33766.29 74.72 17085.29 88888.00 2016-04-26 14:00:09.000 117 33766.27 74.75 17085.27 88888.00 2016-04-26 14:00:10.000 117 33766.31 74.79 17085.29 37842.18 2016-04-26 14:00:11.000 117 33766.30 74.77 17085.30 88888.00 2016-04-26 14:00:12.000 117 33766.29 74.76 17085.29 88888.00 2016-04-26 14:00:13.000 117 33766.30 74.72 17085.30 88888.00 2016-04-26 14:00:14.000 117 33766.30 74.70 17085.31 88888.00 2016-04-26 14:00:15.000 117 33766.28 74.78 17085.31 37842.23 2016-04-26 14:00:16.000 117 33766.24 74.75 17085.32 88888.00 2016-04-26 14:00:17.000 117 33766.20 74.75 17085.36 88888.00 2016-04-26 14:00:18.000 117 33766.19 74.68 17085.34 88888.00 2016-04-26 14:00:19.000 117 33766.22 74.64 17085.33 88888.00 2016-04-26 14:00:20.000 117 33766.20 74.60 17085.33 37842.26 2016-04-26 14:00:21.000 117 33766.23 74.59 17085.28 88888.00 2016-04-26 14:00:22.000 117 33766.23 74.65 17085.28 88888.00 2016-04-26 14:00:23.000 117 33766.24 74.64 17085.30 88888.00 2016-04-26 14:00:24.000 117 33766.23 74.61 17085.32 88888.00 2016-04-26 14:00:25.000 117 33766.22 74.57 17085.31 37842.25 2016-04-26 14:00:26.000 117 33766.24 74.61 17085.35 88888.00 2016-04-26 14:00:27.000 117 33766.23 74.68 17085.36 88888.00 2016-04-26 14:00:28.000 117 33766.19 74.67 17085.36 88888.00 2016-04-26 14:00:29.000 117 33766.20 74.67 17085.34 88888.00 2016-04-26 14:00:30.000 117 33766.23 74.66 17085.36 37842.12 2016-04-26 14:00:31.000 117 33766.23 74.67 17085.34 88888.00 2016-04-26 14:00:32.000 117 33766.22 74.68 17085.35 88888.00 2016-04-26 14:00:33.000 117 33766.22 74.68 17085.35 88888.00 2016-04-26 14:00:34.000 117 33766.20 74.71 17085.34 88888.00 2016-04-26 14:00:35.000 117 33766.23 74.72 17085.32 37842.18 2016-04-26 14:00:36.000 117 33766.26 74.68 17085.33 88888.00 2016-04-26 14:00:37.000 117 33766.24 74.68 17085.32 88888.00 2016-04-26 14:00:38.000 117 33766.22 74.68 17085.32 88888.00 2016-04-26 14:00:39.000 117 33766.25 74.71 17085.35 88888.00 2016-04-26 14:00:40.000 117 33766.27 74.71 17085.35 37842.18 2016-04-26 14:00:41.000 117 33766.27 74.69 17085.38 88888.00 2016-04-26 14:00:42.000 117 33766.25 74.69 17085.38 88888.00 2016-04-26 14:00:43.000 117 33766.26 74.70 17085.37 88888.00 2016-04-26 14:00:44.000 117 33766.30 74.68 17085.35 88888.00 2016-04-26 14:00:45.000 117 33766.28 74.69 17085.34 37842.22 2016-04-26 14:00:46.000 117 33766.26 74.68 17085.33 88888.00 2016-04-26 14:00:47.000 117 33766.26 74.60 17085.32 88888.00 2016-04-26 14:00:48.000 117 33766.24 74.59 17085.35 88888.00 2016-04-26 14:00:49.000 117 33766.23 74.62 17085.37 88888.00 2016-04-26 14:00:50.000 117 33766.23 74.62 17085.38 37842.19 2016-04-26 14:00:51.000 117 33766.26 74.61 17085.40 88888.00 2016-04-26 14:00:52.000 117 33766.27 74.58 17085.39 88888.00 2016-04-26 14:00:53.000 117 33766.26 74.59 17085.35 88888.00 2016-04-26 14:00:54.000 117 33766.26 74.59 17085.37 88888.00 2016-04-26 14:00:55.000 117 33766.25 74.64 17085.37 37842.14 2016-04-26 14:00:56.000 117 33766.22 74.62 17085.38 88888.00 2016-04-26 14:00:57.000 117 33766.21 74.60 17085.40 88888.00 2016-04-26 14:00:58.000 117 33766.22 74.61 17085.38 88888.00 2016-04-26 14:00:59.000 117 33766.21 74.60 17085.35 88888.00 2016-04-26 14:01:00.000 117 33766.22 74.55 17085.34 37842.19 2016-04-26 14:01:01.000 117 33766.17 74.56 17085.34 88888.00 2016-04-26 14:01:02.000 117 33766.18 74.58 17085.36 88888.00 2016-04-26 14:01:03.000 117 33766.12 74.58 17085.35 88888.00 2016-04-26 14:01:04.000 117 33766.16 74.60 17085.35 88888.00 2016-04-26 14:01:05.000 117 33766.18 74.59 17085.34 37842.08 2016-04-26 14:01:06.000 117 33766.15 74.58 17085.32 88888.00 2016-04-26 14:01:07.000 117 33766.12 74.53 17085.34 88888.00 2016-04-26 14:01:08.000 117 33766.14 74.56 17085.39 88888.00 2016-04-26 14:01:09.000 117 33766.12 74.56 17085.38 88888.00 2016-04-26 14:01:10.000 117 33766.15 74.55 17085.40 37842.15 2016-04-26 14:01:11.000 117 33766.11 74.55 17085.39 88888.00 2016-04-26 14:01:12.000 117 33766.11 74.56 17085.37 88888.00 2016-04-26 14:01:13.000 117 33766.14 74.54 17085.38 88888.00 2016-04-26 14:01:14.000 117 33766.11 74.52 17085.42 88888.00 2016-04-26 14:01:15.000 117 33766.10 74.57 17085.46 37842.11 2016-04-26 14:01:16.000 117 33766.07 74.60 17085.47 88888.00 2016-04-26 14:01:17.000 117 33766.06 74.58 17085.45 88888.00 2016-04-26 14:01:18.000 117 33766.06 74.54 17085.40 88888.00 2016-04-26 14:01:19.000 117 33766.01 74.52 17085.38 88888.00 2016-04-26 14:01:20.000 117 33765.97 74.51 17085.40 37842.07 2016-04-26 14:01:21.000 117 33765.99 74.49 17085.49 88888.00 2016-04-26 14:01:22.000 117 33766.00 74.50 17085.46 88888.00 2016-04-26 14:01:23.000 117 33766.01 74.50 17085.45 88888.00 2016-04-26 14:01:24.000 117 33766.01 74.50 17085.44 88888.00 2016-04-26 14:01:25.000 117 33766.00 74.45 17085.40 37841.91 2016-04-26 14:01:26.000 117 33766.00 74.43 17085.44 88888.00 2016-04-26 14:01:27.000 117 33765.96 74.49 17085.47 88888.00 2016-04-26 14:01:28.000 117 33765.95 74.44 17085.44 88888.00 2016-04-26 14:01:29.000 117 33765.96 74.46 17085.44 88888.00 2016-04-26 14:01:30.000 117 33766.00 74.48 17085.45 37842.01 2016-04-26 14:01:31.000 117 33765.99 74.44 17085.45 88888.00 2016-04-26 14:01:32.000 117 33765.95 74.43 17085.50 88888.00 2016-04-26 14:01:33.000 117 33765.95 74.43 17085.49 88888.00 2016-04-26 14:01:34.000 117 33766.00 74.45 17085.48 88888.00 2016-04-26 14:01:35.000 117 33766.00 74.47 17085.52 37842.01 2016-04-26 14:01:36.000 117 33766.01 74.47 17085.53 88888.00 2016-04-26 14:01:37.000 117 33766.02 74.52 17085.50 88888.00 2016-04-26 14:01:38.000 117 33766.01 74.52 17085.53 88888.00 2016-04-26 14:01:39.000 117 33766.06 74.48 17085.52 88888.00 2016-04-26 14:01:40.000 117 33766.09 74.47 17085.51 37842.10 2016-04-26 14:01:41.000 117 33766.07 74.48 17085.49 88888.00 2016-04-26 14:01:42.000 117 33766.02 74.48 17085.48 88888.00 2016-04-26 14:01:43.000 117 33766.02 74.48 17085.45 88888.00 2016-04-26 14:01:44.000 117 33765.99 74.50 17085.45 88888.00 2016-04-26 14:01:45.000 117 33765.96 74.47 17085.47 37842.07 2016-04-26 14:01:46.000 117 33765.98 74.48 17085.50 88888.00 2016-04-26 14:01:47.000 117 33766.00 74.52 17085.49 88888.00 2016-04-26 14:01:48.000 117 33766.01 74.52 17085.50 88888.00 2016-04-26 14:01:49.000 117 33766.03 74.53 17085.53 88888.00 2016-04-26 14:01:50.000 117 33766.09 74.55 17085.56 37842.10 2016-04-26 14:01:51.000 117 33766.02 74.54 17085.54 88888.00 2016-04-26 14:01:52.000 117 33765.97 74.51 17085.52 88888.00 2016-04-26 14:01:53.000 117 33765.95 74.53 17085.55 88888.00 2016-04-26 14:01:54.000 117 33765.96 74.53 17085.53 88888.00 2016-04-26 14:01:55.000 117 33765.96 74.50 17085.54 37842.08 2016-04-26 14:01:56.000 117 33765.98 74.47 17085.54 88888.00 2016-04-26 14:01:57.000 117 33765.98 74.45 17085.49 88888.00 2016-04-26 14:01:58.000 117 33765.94 74.42 17085.49 88888.00 2016-04-26 14:01:59.000 117 33765.91 74.39 17085.49 88888.00 2016-04-26 14:02:00.000 117 33765.90 74.44 17085.52 37842.01 2016-04-26 14:02:01.000 117 33765.93 74.44 17085.49 88888.00 2016-04-26 14:02:02.000 117 33765.91 74.40 17085.49 88888.00 2016-04-26 14:02:03.000 117 33765.86 74.41 17085.46 88888.00 2016-04-26 14:02:04.000 117 33765.83 74.44 17085.45 88888.00 2016-04-26 14:02:05.000 117 33765.82 74.45 17085.44 37841.97 2016-04-26 14:02:06.000 117 33765.83 74.50 17085.46 88888.00 2016-04-26 14:02:07.000 117 33765.85 74.45 17085.45 88888.00 2016-04-26 14:02:08.000 117 33765.84 74.40 17085.41 88888.00 2016-04-26 14:02:09.000 117 33765.83 74.39 17085.42 88888.00 2016-04-26 14:02:10.000 117 33765.84 74.43 17085.42 37841.93 2016-04-26 14:02:11.000 117 33765.88 74.44 17085.45 88888.00 2016-04-26 14:02:12.000 117 33765.86 74.44 17085.48 88888.00 2016-04-26 14:02:13.000 117 33765.87 74.47 17085.47 88888.00 2016-04-26 14:02:14.000 117 33765.88 74.46 17085.47 88888.00 2016-04-26 14:02:15.000 117 33765.84 74.45 17085.49 37841.91 2016-04-26 14:02:16.000 117 33765.82 74.42 17085.47 88888.00 2016-04-26 14:02:17.000 117 33765.85 74.43 17085.51 88888.00 2016-04-26 14:02:18.000 117 33765.87 74.47 17085.49 88888.00 2016-04-26 14:02:19.000 117 33765.84 74.48 17085.48 88888.00 2016-04-26 14:02:20.000 117 33765.82 74.59 17085.52 37841.97 2016-04-26 14:02:21.000 117 33765.84 74.64 17085.51 88888.00 2016-04-26 14:02:22.000 117 33765.80 74.66 17085.51 88888.00 2016-04-26 14:02:23.000 117 33765.81 74.69 17085.46 88888.00 2016-04-26 14:02:24.000 117 33765.79 74.71 17085.49 88888.00 2016-04-26 14:02:25.000 117 33765.80 74.68 17085.48 37841.94 2016-04-26 14:02:26.000 117 33765.80 74.65 17085.44 88888.00 2016-04-26 14:02:27.000 117 33765.77 74.64 17085.47 88888.00 2016-04-26 14:02:28.000 117 33765.77 74.64 17085.47 88888.00 2016-04-26 14:02:29.000 117 33765.75 74.65 17085.43 88888.00 2016-04-26 14:02:30.000 117 33765.76 74.67 17085.48 37841.90 2016-04-26 14:02:31.000 117 33765.77 74.61 17085.45 88888.00 2016-04-26 14:02:32.000 117 33765.75 74.59 17085.44 88888.00 2016-04-26 14:02:33.000 117 33765.73 74.56 17085.42 88888.00 2016-04-26 14:02:34.000 117 33765.68 74.57 17085.44 88888.00 2016-04-26 14:02:35.000 117 33765.69 74.56 17085.47 37841.86 2016-04-26 14:02:36.000 117 33765.70 74.56 17085.48 88888.00 2016-04-26 14:02:37.000 117 33765.70 74.56 17085.46 88888.00 2016-04-26 14:02:38.000 117 33765.72 74.59 17085.50 88888.00 2016-04-26 14:02:39.000 117 33765.67 74.57 17085.51 88888.00 2016-04-26 14:02:40.000 117 33765.68 74.56 17085.49 37841.86 2016-04-26 14:02:41.000 117 33765.62 74.57 17085.48 88888.00 2016-04-26 14:02:42.000 117 33765.64 74.59 17085.47 88888.00 2016-04-26 14:02:43.000 117 33765.63 74.46 17085.44 88888.00 2016-04-26 14:02:44.000 117 33765.65 74.43 17085.40 88888.00 2016-04-26 14:02:45.000 117 33765.66 74.43 17085.43 37841.75 2016-04-26 14:02:46.000 117 33765.65 74.45 17085.49 88888.00 2016-04-26 14:02:47.000 117 33765.66 74.44 17085.47 88888.00 2016-04-26 14:02:48.000 117 33765.63 74.42 17085.46 88888.00 2016-04-26 14:02:49.000 117 33765.60 74.42 17085.46 88888.00 2016-04-26 14:02:50.000 117 33765.61 74.38 17085.46 37841.76 2016-04-26 14:02:51.000 117 33765.59 74.39 17085.48 88888.00 2016-04-26 14:02:52.000 117 33765.59 74.45 17085.53 88888.00 2016-04-26 14:02:53.000 117 33765.55 74.45 17085.53 88888.00 2016-04-26 14:02:54.000 117 33765.56 74.45 17085.53 88888.00 2016-04-26 14:02:55.000 117 33765.56 74.47 17085.52 37841.71 2016-04-26 14:02:56.000 117 33765.54 74.44 17085.51 88888.00 2016-04-26 14:02:57.000 117 33765.51 74.42 17085.50 88888.00 2016-04-26 14:02:58.000 117 33765.52 74.42 17085.52 88888.00 2016-04-26 14:02:59.000 117 33765.50 74.44 17085.52 88888.00 2016-04-26 14:03:00.000 117 33765.49 74.44 17085.56 37841.68 2016-04-26 14:03:01.000 117 33765.48 74.42 17085.54 88888.00 2016-04-26 14:03:02.000 117 33765.47 74.42 17085.56 88888.00 2016-04-26 14:03:03.000 117 33765.47 74.45 17085.52 88888.00 2016-04-26 14:03:04.000 117 33765.49 74.43 17085.53 88888.00 2016-04-26 14:03:05.000 117 33765.47 74.44 17085.53 37841.62 2016-04-26 14:03:06.000 117 33765.43 74.46 17085.53 88888.00 2016-04-26 14:03:07.000 117 33765.41 74.48 17085.53 88888.00 2016-04-26 14:03:08.000 117 33765.42 74.45 17085.55 88888.00 2016-04-26 14:03:09.000 117 33765.39 74.45 17085.57 88888.00 2016-04-26 14:03:10.000 117 33765.37 74.47 17085.57 37841.58 2016-04-26 14:03:11.000 117 33765.38 74.47 17085.59 88888.00 2016-04-26 14:03:12.000 117 33765.33 74.47 17085.59 88888.00 2016-04-26 14:03:13.000 117 33765.28 74.47 17085.57 88888.00 2016-04-26 14:03:14.000 117 33765.27 74.47 17085.55 88888.00 2016-04-26 14:03:15.000 117 33765.28 74.47 17085.60 37841.54 2016-04-26 14:03:16.000 117 33765.28 74.46 17085.62 88888.00 2016-04-26 14:03:17.000 117 33765.25 74.51 17085.58 88888.00 2016-04-26 14:03:18.000 117 33765.23 74.51 17085.55 88888.00 2016-04-26 14:03:19.000 117 33765.23 74.49 17085.53 88888.00 2016-04-26 14:03:20.000 117 33765.23 74.49 17085.55 37841.48 2016-04-26 14:03:21.000 117 33765.22 74.51 17085.57 88888.00 2016-04-26 14:03:22.000 117 33765.21 74.52 17085.56 88888.00 2016-04-26 14:03:23.000 117 33765.26 74.53 17085.54 88888.00 2016-04-26 14:03:24.000 117 33765.22 74.51 17085.54 88888.00 2016-04-26 14:03:25.000 117 33765.22 74.52 17085.53 37841.42 2016-04-26 14:03:26.000 117 33765.23 74.58 17085.54 88888.00 2016-04-26 14:03:27.000 117 33765.24 74.57 17085.49 88888.00 2016-04-26 14:03:28.000 117 33765.21 74.54 17085.48 88888.00 2016-04-26 14:03:29.000 117 33765.19 74.55 17085.50 88888.00 2016-04-26 14:03:30.000 117 33765.18 74.57 17085.52 37841.36 2016-04-26 14:03:31.000 117 33765.14 74.55 17085.53 88888.00 2016-04-26 14:03:32.000 117 33765.16 74.52 17085.51 88888.00 2016-04-26 14:03:33.000 117 33765.12 74.56 17085.47 88888.00 2016-04-26 14:03:34.000 117 33765.13 74.59 17085.48 88888.00 2016-04-26 14:03:35.000 117 33765.09 74.57 17085.51 37841.46 2016-04-26 14:03:36.000 117 33765.06 74.53 17085.50 88888.00 2016-04-26 14:03:37.000 117 33765.04 74.50 17085.50 88888.00 2016-04-26 14:03:38.000 117 33765.04 74.51 17085.51 88888.00 2016-04-26 14:03:39.000 117 33765.01 74.52 17085.50 88888.00 2016-04-26 14:03:40.000 117 33765.03 74.54 17085.49 37841.39 2016-04-26 14:03:41.000 117 33765.03 74.55 17085.49 88888.00 2016-04-26 14:03:42.000 117 33765.05 74.54 17085.51 88888.00 2016-04-26 14:03:43.000 117 33765.09 74.56 17085.52 88888.00 2016-04-26 14:03:44.000 117 33765.05 74.56 17085.52 88888.00 2016-04-26 14:03:45.000 117 33765.08 74.56 17085.52 37841.38 2016-04-26 14:03:46.000 117 33765.10 74.58 17085.49 88888.00 2016-04-26 14:03:47.000 117 33765.14 74.60 17085.53 88888.00 2016-04-26 14:03:48.000 117 33765.13 74.56 17085.55 88888.00 2016-04-26 14:03:49.000 117 33765.13 74.52 17085.57 88888.00 2016-04-26 14:03:50.000 117 33765.15 74.55 17085.56 37841.41 2016-04-26 14:03:51.000 117 33765.17 74.57 17085.59 88888.00 2016-04-26 14:03:52.000 117 33765.18 74.59 17085.61 88888.00 2016-04-26 14:03:53.000 117 33765.18 74.58 17085.55 88888.00 2016-04-26 14:03:54.000 117 33765.23 74.59 17085.57 88888.00 2016-04-26 14:03:55.000 117 33765.26 74.62 17085.55 37841.39 2016-04-26 14:03:56.000 117 33765.27 74.58 17085.54 88888.00 2016-04-26 14:03:57.000 117 33765.31 74.56 17085.57 88888.00 2016-04-26 14:03:58.000 117 33765.35 74.57 17085.56 88888.00 2016-04-26 14:03:59.000 117 33765.40 74.56 17085.56 88888.00 2016-04-26 14:04:00.000 117 33765.44 74.53 17085.53 37841.49 2016-04-26 14:04:01.000 117 33765.48 74.52 17085.50 88888.00 2016-04-26 14:04:02.000 117 33765.47 74.51 17085.53 88888.00 2016-04-26 14:04:03.000 117 33765.50 74.46 17085.52 88888.00 2016-04-26 14:04:04.000 117 33765.52 74.49 17085.51 88888.00 2016-04-26 14:04:05.000 117 33765.57 74.48 17085.47 37841.62 2016-04-26 14:04:06.000 117 33765.58 74.43 17085.50 88888.00 2016-04-26 14:04:07.000 117 33765.57 74.45 17085.50 88888.00 2016-04-26 14:04:08.000 117 33765.60 74.47 17085.49 88888.00 2016-04-26 14:04:09.000 117 33765.58 74.44 17085.48 88888.00 2016-04-26 14:04:10.000 117 33765.57 74.42 17085.47 37841.74 2016-04-26 14:04:11.000 117 33765.56 74.42 17085.49 88888.00 2016-04-26 14:04:12.000 117 33765.58 74.45 17085.49 88888.00 2016-04-26 14:04:13.000 117 33765.54 74.44 17085.46 88888.00 2016-04-26 14:04:14.000 117 33765.53 74.43 17085.47 88888.00 2016-04-26 14:04:15.000 117 33765.52 74.42 17085.50 37841.76 2016-04-26 14:04:16.000 117 33765.51 74.44 17085.51 88888.00 2016-04-26 14:04:17.000 117 33765.51 74.47 17085.51 88888.00 2016-04-26 14:04:18.000 117 33765.50 74.49 17085.48 88888.00 2016-04-26 14:04:19.000 117 33765.45 74.48 17085.46 88888.00 2016-04-26 14:04:20.000 117 33765.48 74.48 17085.47 37841.74 2016-04-26 14:04:21.000 117 33765.45 74.46 17085.49 88888.00 2016-04-26 14:04:22.000 117 33765.43 74.47 17085.56 88888.00 2016-04-26 14:04:23.000 117 33765.43 74.46 17085.56 88888.00 2016-04-26 14:04:24.000 117 33765.46 74.48 17085.55 88888.00 2016-04-26 14:04:25.000 117 33765.47 74.47 17085.52 37841.76 2016-04-26 14:04:26.000 117 33765.49 74.51 17085.46 88888.00 2016-04-26 14:04:27.000 117 33765.46 74.54 17085.48 88888.00 2016-04-26 14:04:28.000 117 33765.45 74.55 17085.49 88888.00 2016-04-26 14:04:29.000 117 33765.44 74.56 17085.50 88888.00 2016-04-26 14:04:30.000 117 33765.48 74.57 17085.50 37841.75 2016-04-26 14:04:31.000 117 33765.43 74.53 17085.52 88888.00 2016-04-26 14:04:32.000 117 33765.40 74.49 17085.56 88888.00 2016-04-26 14:04:33.000 117 33765.39 74.51 17085.55 88888.00 2016-04-26 14:04:34.000 117 33765.42 74.54 17085.57 88888.00 2016-04-26 14:04:35.000 117 33765.43 74.51 17085.57 37841.69 2016-04-26 14:04:36.000 117 33765.39 74.52 17085.54 88888.00 2016-04-26 14:04:37.000 117 33765.34 74.50 17085.52 88888.00 2016-04-26 14:04:38.000 117 33765.32 74.55 17085.58 88888.00 2016-04-26 14:04:39.000 117 33765.31 74.56 17085.63 88888.00 2016-04-26 14:04:40.000 117 33765.32 74.60 17085.61 37841.58 2016-04-26 14:04:41.000 117 33765.26 74.59 17085.62 88888.00 2016-04-26 14:04:42.000 117 33765.23 74.56 17085.62 88888.00 2016-04-26 14:04:43.000 117 33765.20 74.57 17085.61 88888.00 2016-04-26 14:04:44.000 117 33765.20 74.60 17085.65 88888.00 2016-04-26 14:04:45.000 117 33765.16 74.60 17085.60 37841.49 2016-04-26 14:04:46.000 117 33765.17 74.61 17085.60 88888.00 2016-04-26 14:04:47.000 117 33765.16 74.65 17085.59 88888.00 2016-04-26 14:04:48.000 117 33765.13 74.67 17085.60 88888.00 2016-04-26 14:04:49.000 117 33765.10 74.69 17085.65 88888.00 2016-04-26 14:04:50.000 117 33765.09 74.66 17085.66 37841.42 2016-04-26 14:04:51.000 117 33765.11 74.64 17085.62 88888.00 2016-04-26 14:04:52.000 117 33765.10 74.65 17085.61 88888.00 2016-04-26 14:04:53.000 117 33765.09 74.68 17085.60 88888.00 2016-04-26 14:04:54.000 117 33765.08 74.76 17085.61 88888.00 2016-04-26 14:04:55.000 117 33765.04 74.75 17085.60 37841.37 2016-04-26 14:04:56.000 117 33765.09 74.72 17085.61 88888.00 2016-04-26 14:04:57.000 117 33765.11 74.73 17085.63 88888.00 2016-04-26 14:04:58.000 117 33765.12 74.74 17085.63 88888.00 2016-04-26 14:04:59.000 117 33765.09 74.73 17085.64 88888.00 2016-04-26 14:05:00.000 117 33765.11 74.75 17085.66 37841.41 2016-04-26 14:05:01.000 117 33765.14 74.70 17085.68 88888.00 2016-04-26 14:05:02.000 117 33765.14 74.69 17085.69 88888.00 2016-04-26 14:05:03.000 117 33765.11 74.67 17085.68 88888.00 2016-04-26 14:05:04.000 117 33765.12 74.61 17085.66 88888.00 2016-04-26 14:05:05.000 117 33765.09 74.61 17085.64 37841.35 2016-04-26 14:05:06.000 117 33765.06 74.59 17085.64 88888.00 2016-04-26 14:05:07.000 117 33765.10 74.60 17085.67 88888.00 2016-04-26 14:05:08.000 117 33765.10 74.60 17085.64 88888.00 2016-04-26 14:05:09.000 117 33765.09 74.57 17085.61 88888.00 2016-04-26 14:05:10.000 117 33765.06 74.56 17085.67 37841.31 2016-04-26 14:05:11.000 117 33765.08 74.56 17085.68 88888.00 2016-04-26 14:05:12.000 117 33765.06 74.52 17085.65 88888.00 2016-04-26 14:05:13.000 117 33765.03 74.50 17085.62 88888.00 2016-04-26 14:05:14.000 117 33765.02 74.50 17085.64 88888.00 2016-04-26 14:05:15.000 117 33765.04 74.49 17085.63 37841.36 2016-04-26 14:05:16.000 117 33765.08 74.46 17085.64 88888.00 2016-04-26 14:05:17.000 117 33765.07 74.51 17085.65 88888.00 2016-04-26 14:05:18.000 117 33765.10 74.51 17085.62 88888.00 2016-04-26 14:05:19.000 117 33765.10 74.44 17085.60 88888.00 2016-04-26 14:05:20.000 117 33765.09 74.41 17085.60 37841.43 2016-04-26 14:05:21.000 117 33765.12 74.42 17085.59 88888.00 2016-04-26 14:05:22.000 117 33765.13 74.41 17085.58 88888.00 2016-04-26 14:05:23.000 117 33765.12 74.42 17085.58 88888.00 2016-04-26 14:05:24.000 117 33765.12 74.44 17085.56 88888.00 2016-04-26 14:05:25.000 117 33765.10 74.40 17085.56 37841.43 2016-04-26 14:05:26.000 117 33765.13 74.39 17085.56 88888.00 2016-04-26 14:05:27.000 117 33765.13 74.39 17085.56 88888.00 2016-04-26 14:05:28.000 117 33765.13 74.36 17085.64 88888.00 2016-04-26 14:05:29.000 117 33765.10 74.33 17085.65 88888.00 2016-04-26 14:05:30.000 117 33765.08 74.34 17085.63 37841.42 2016-04-26 14:05:31.000 117 33765.06 74.35 17085.64 88888.00 2016-04-26 14:05:32.000 117 33765.05 74.35 17085.67 88888.00 2016-04-26 14:05:33.000 117 33765.03 74.33 17085.70 88888.00 2016-04-26 14:05:34.000 117 33765.03 74.35 17085.63 88888.00 2016-04-26 14:05:35.000 117 33765.02 74.32 17085.63 37841.36 2016-04-26 14:05:36.000 117 33765.04 74.33 17085.65 88888.00 2016-04-26 14:05:37.000 117 33764.99 74.34 17085.67 88888.00 2016-04-26 14:05:38.000 117 33764.99 74.32 17085.69 88888.00 2016-04-26 14:05:39.000 117 33764.98 74.32 17085.70 88888.00 2016-04-26 14:05:40.000 117 33764.94 74.32 17085.68 37841.25 2016-04-26 14:05:41.000 117 33764.92 74.31 17085.68 88888.00 2016-04-26 14:05:42.000 117 33764.87 74.33 17085.66 88888.00 2016-04-26 14:05:43.000 117 33764.84 74.34 17085.64 88888.00 2016-04-26 14:05:44.000 117 33764.82 74.34 17085.69 88888.00 2016-04-26 14:05:45.000 117 33764.79 74.34 17085.69 37841.29 2016-04-26 14:05:46.000 117 33764.77 74.35 17085.68 88888.00 2016-04-26 14:05:47.000 117 33764.73 74.35 17085.67 88888.00 2016-04-26 14:05:48.000 117 33764.69 74.36 17085.70 88888.00 2016-04-26 14:05:49.000 117 33764.66 74.37 17085.69 88888.00 2016-04-26 14:05:50.000 117 33764.66 74.37 17085.72 37841.08 2016-04-26 14:05:51.000 117 33764.61 74.37 17085.75 88888.00 2016-04-26 14:05:52.000 117 33764.61 74.38 17085.71 88888.00 2016-04-26 14:05:53.000 117 33764.59 74.41 17085.68 88888.00 2016-04-26 14:05:54.000 117 33764.61 74.44 17085.68 88888.00 2016-04-26 14:05:55.000 117 33764.60 74.40 17085.69 37841.07 2016-04-26 14:05:56.000 117 33764.63 74.39 17085.73 88888.00 2016-04-26 14:05:57.000 117 33764.60 74.41 17085.72 88888.00 2016-04-26 14:05:58.000 117 33764.63 74.41 17085.71 88888.00 2016-04-26 14:05:59.000 117 33764.68 74.41 17085.74 88888.00 2016-04-26 14:06:00.000 117 33764.67 74.40 17085.74 37840.97 2016-04-26 14:06:01.000 117 33764.69 74.41 17085.75 88888.00 2016-04-26 14:06:02.000 117 33764.68 74.46 17085.69 88888.00 2016-04-26 14:06:03.000 117 33764.60 74.57 17085.69 88888.00 2016-04-26 14:06:04.000 117 33764.60 74.53 17085.71 88888.00 2016-04-26 14:06:05.000 117 33764.60 74.55 17085.76 37840.99 2016-04-26 14:06:06.000 117 33764.60 74.57 17085.76 88888.00 2016-04-26 14:06:07.000 117 33764.65 74.53 17085.75 88888.00 2016-04-26 14:06:08.000 117 33764.68 74.54 17085.72 88888.00 2016-04-26 14:06:09.000 117 33764.68 74.53 17085.74 88888.00 2016-04-26 14:06:10.000 117 33764.71 74.54 17085.75 37841.08 2016-04-26 14:06:11.000 117 33764.76 74.56 17085.72 88888.00 2016-04-26 14:06:12.000 117 33764.78 74.59 17085.75 88888.00 2016-04-26 14:06:13.000 117 33764.76 74.56 17085.75 88888.00 2016-04-26 14:06:14.000 117 33764.76 74.55 17085.79 88888.00 2016-04-26 14:06:15.000 117 33764.74 74.57 17085.79 37841.06 2016-04-26 14:06:16.000 117 33764.72 74.57 17085.79 88888.00 2016-04-26 14:06:17.000 117 33764.68 74.56 17085.79 88888.00 2016-04-26 14:06:18.000 117 33764.73 74.53 17085.79 88888.00 2016-04-26 14:06:19.000 117 33764.68 74.52 17085.79 88888.00 2016-04-26 14:06:20.000 117 33764.68 74.55 17085.75 37841.04 2016-04-26 14:06:21.000 117 33764.66 74.56 17085.77 88888.00 2016-04-26 14:06:22.000 117 33764.62 74.59 17085.78 88888.00 2016-04-26 14:06:23.000 117 33764.62 74.54 17085.78 88888.00 2016-04-26 14:06:24.000 117 33764.61 74.55 17085.78 88888.00 2016-04-26 14:06:25.000 117 33764.63 74.56 17085.78 37840.96 2016-04-26 14:06:26.000 117 33764.67 74.56 17085.80 88888.00 2016-04-26 14:06:27.000 117 33764.68 74.56 17085.78 88888.00 2016-04-26 14:06:28.000 117 33764.65 74.58 17085.81 88888.00 2016-04-26 14:06:29.000 117 33764.73 74.60 17085.80 88888.00 2016-04-26 14:06:30.000 117 33764.76 74.55 17085.75 37841.03 2016-04-26 14:06:31.000 117 33764.75 74.58 17085.74 88888.00 2016-04-26 14:06:32.000 117 33764.76 74.58 17085.79 88888.00 2016-04-26 14:06:33.000 117 33764.75 74.51 17085.79 88888.00 2016-04-26 14:06:34.000 117 33764.77 74.50 17085.83 88888.00 2016-04-26 14:06:35.000 117 33764.80 74.49 17085.85 37841.12 2016-04-26 14:06:36.000 117 33764.80 74.46 17085.81 88888.00 2016-04-26 14:06:37.000 117 33764.81 74.35 17085.78 88888.00 2016-04-26 14:06:38.000 117 33764.79 74.36 17085.78 88888.00 2016-04-26 14:06:39.000 117 33764.76 74.38 17085.81 88888.00 2016-04-26 14:06:40.000 117 33764.74 74.39 17085.79 37841.18 2016-04-26 14:06:41.000 117 33764.75 74.38 17085.75 88888.00 2016-04-26 14:06:42.000 117 33764.80 74.37 17085.73 88888.00 2016-04-26 14:06:43.000 117 33764.77 74.36 17085.77 88888.00 2016-04-26 14:06:44.000 117 33764.82 74.35 17085.82 88888.00 2016-04-26 14:06:45.000 117 33764.82 74.34 17085.84 37841.16 2016-04-26 14:06:46.000 117 33764.78 74.30 17085.83 88888.00 2016-04-26 14:06:47.000 117 33764.81 74.32 17085.80 88888.00 2016-04-26 14:06:48.000 117 33764.81 74.35 17085.79 88888.00 2016-04-26 14:06:49.000 117 33764.79 74.34 17085.81 88888.00 2016-04-26 14:06:50.000 117 33764.77 74.28 17085.79 37841.10 2016-04-26 14:06:51.000 117 33764.78 74.23 17085.77 88888.00 2016-04-26 14:06:52.000 117 33764.74 74.27 17085.79 88888.00 2016-04-26 14:06:53.000 117 33764.69 74.29 17085.77 88888.00 2016-04-26 14:06:54.000 117 33764.72 74.29 17085.80 88888.00 2016-04-26 14:06:55.000 117 33764.75 74.28 17085.79 37841.12 2016-04-26 14:06:56.000 117 33764.73 74.27 17085.81 88888.00 2016-04-26 14:06:57.000 117 33764.71 74.24 17085.81 88888.00 2016-04-26 14:06:58.000 117 33764.75 74.26 17085.80 88888.00 2016-04-26 14:06:59.000 117 33764.76 74.26 17085.81 88888.00 2016-04-26 14:07:00.000 117 33764.76 74.26 17085.81 37841.06 2016-04-26 14:07:01.000 117 33764.75 74.27 17085.81 88888.00 2016-04-26 14:07:02.000 117 33764.72 74.26 17085.77 88888.00 2016-04-26 14:07:03.000 117 33764.75 74.25 17085.77 88888.00 2016-04-26 14:07:04.000 117 33764.75 74.27 17085.77 88888.00 2016-04-26 14:07:05.000 117 33764.72 74.26 17085.75 37841.01 2016-04-26 14:07:06.000 117 33764.72 74.27 17085.79 88888.00 2016-04-26 14:07:07.000 117 33764.71 74.30 17085.78 88888.00 2016-04-26 14:07:08.000 117 33764.73 74.32 17085.76 88888.00 2016-04-26 14:07:09.000 117 33764.69 74.31 17085.74 88888.00 2016-04-26 14:07:10.000 117 33764.71 74.29 17085.77 37841.06 2016-04-26 14:07:11.000 117 33764.70 74.26 17085.81 88888.00 2016-04-26 14:07:12.000 117 33764.68 74.25 17085.80 88888.00 2016-04-26 14:07:13.000 117 33764.68 74.24 17085.79 88888.00 2016-04-26 14:07:14.000 117 33764.69 74.28 17085.82 88888.00 2016-04-26 14:07:15.000 117 33764.68 74.30 17085.84 37841.06 2016-04-26 14:07:16.000 117 33764.66 74.29 17085.80 88888.00 2016-04-26 14:07:17.000 117 33764.67 74.30 17085.84 88888.00 2016-04-26 14:07:18.000 117 33764.66 74.32 17085.81 88888.00 2016-04-26 14:07:19.000 117 33764.63 74.37 17085.82 88888.00 2016-04-26 14:07:20.000 117 33764.64 74.36 17085.82 37841.07 2016-04-26 14:07:21.000 117 33764.64 74.35 17085.85 88888.00 2016-04-26 14:07:22.000 117 33764.63 74.36 17085.89 88888.00 2016-04-26 14:07:23.000 117 33764.60 74.37 17085.85 88888.00 2016-04-26 14:07:24.000 117 33764.60 74.34 17085.85 88888.00 2016-04-26 14:07:25.000 117 33764.55 74.34 17085.84 37841.03 2016-04-26 14:07:26.000 117 33764.54 74.36 17085.85 88888.00 2016-04-26 14:07:27.000 117 33764.50 74.33 17085.89 88888.00 2016-04-26 14:07:28.000 117 33764.48 74.36 17085.87 88888.00 2016-04-26 14:07:29.000 117 33764.50 74.35 17085.88 88888.00 2016-04-26 14:07:30.000 117 33764.51 74.32 17085.85 37840.86 2016-04-26 14:07:31.000 117 33764.48 74.32 17085.85 88888.00 2016-04-26 14:07:32.000 117 33764.48 74.33 17085.87 88888.00 2016-04-26 14:07:33.000 117 33764.48 74.36 17085.82 88888.00 2016-04-26 14:07:34.000 117 33764.48 74.32 17085.85 88888.00 2016-04-26 14:07:35.000 117 33764.52 74.35 17085.88 37840.92 2016-04-26 14:07:36.000 117 33764.50 74.35 17085.85 88888.00 2016-04-26 14:07:37.000 117 33764.46 74.30 17085.84 88888.00 2016-04-26 14:07:38.000 117 33764.49 74.34 17085.82 88888.00 2016-04-26 14:07:39.000 117 33764.49 74.35 17085.86 88888.00 2016-04-26 14:07:40.000 117 33764.48 74.32 17085.91 37840.90 2016-04-26 14:07:41.000 117 33764.47 74.30 17085.92 88888.00 2016-04-26 14:07:42.000 117 33764.49 74.27 17085.89 88888.00 2016-04-26 14:07:43.000 117 33764.46 74.26 17085.91 88888.00 2016-04-26 14:07:44.000 117 33764.42 74.22 17085.90 88888.00 2016-04-26 14:07:45.000 117 33764.43 74.20 17085.84 37840.86 2016-04-26 14:07:46.000 117 33764.45 74.20 17085.91 88888.00 2016-04-26 14:07:47.000 117 33764.40 74.19 17085.93 88888.00 2016-04-26 14:07:48.000 117 33764.43 74.20 17085.89 88888.00 2016-04-26 14:07:49.000 117 33764.44 74.21 17085.87 88888.00 2016-04-26 14:07:50.000 117 33764.44 74.23 17085.90 37840.89 2016-04-26 14:07:51.000 117 33764.44 74.23 17085.89 88888.00 2016-04-26 14:07:52.000 117 33764.47 74.24 17085.88 88888.00 2016-04-26 14:07:53.000 117 33764.47 74.24 17085.87 88888.00 2016-04-26 14:07:54.000 117 33764.50 74.22 17085.86 88888.00 2016-04-26 14:07:55.000 117 33764.50 74.20 17085.87 37840.90 2016-04-26 14:07:56.000 117 33764.51 74.20 17085.88 88888.00 2016-04-26 14:07:57.000 117 33764.47 74.21 17085.87 88888.00 2016-04-26 14:07:58.000 117 33764.48 74.20 17085.85 88888.00 2016-04-26 14:07:59.000 117 33764.50 74.20 17085.87 88888.00 2016-04-26 14:08:00.000 117 33764.52 74.18 17085.86 37840.96 2016-04-26 14:08:01.000 117 33764.50 74.19 17085.83 88888.00 2016-04-26 14:08:02.000 117 33764.52 74.21 17085.84 88888.00 2016-04-26 14:08:03.000 117 33764.50 74.21 17085.86 88888.00 2016-04-26 14:08:04.000 117 33764.51 74.19 17085.86 88888.00 2016-04-26 14:08:05.000 117 33764.44 74.17 17085.84 37840.83 2016-04-26 14:08:06.000 117 33764.43 74.16 17085.85 88888.00 2016-04-26 14:08:07.000 117 33764.41 74.16 17085.86 88888.00 2016-04-26 14:08:08.000 117 33764.42 74.21 17085.84 88888.00 2016-04-26 14:08:09.000 117 33764.41 74.26 17085.83 88888.00 2016-04-26 14:08:10.000 117 33764.37 74.23 17085.84 37840.79 2016-04-26 14:08:11.000 117 33764.38 74.18 17085.85 88888.00 2016-04-26 14:08:12.000 117 33764.42 74.18 17085.89 88888.00 2016-04-26 14:08:13.000 117 33764.44 74.19 17085.89 88888.00 2016-04-26 14:08:14.000 117 33764.43 74.25 17085.89 88888.00 2016-04-26 14:08:15.000 117 33764.39 74.25 17085.90 37840.82 2016-04-26 14:08:16.000 117 33764.38 74.25 17085.89 88888.00 2016-04-26 14:08:17.000 117 33764.39 74.26 17085.90 88888.00 2016-04-26 14:08:18.000 117 33764.38 74.23 17085.88 88888.00 2016-04-26 14:08:19.000 117 33764.35 74.24 17085.86 88888.00 2016-04-26 14:08:20.000 117 33764.34 74.20 17085.85 37840.79 2016-04-26 14:08:21.000 117 33764.32 74.19 17085.88 88888.00 2016-04-26 14:08:22.000 117 33764.36 74.16 17085.88 88888.00 2016-04-26 14:08:23.000 117 33764.37 74.17 17085.87 88888.00 2016-04-26 14:08:24.000 117 33764.38 74.18 17085.86 88888.00 2016-04-26 14:08:25.000 117 33764.37 74.18 17085.85 37840.79 2016-04-26 14:08:26.000 117 33764.38 74.19 17085.81 88888.00 2016-04-26 14:08:27.000 117 33764.37 74.17 17085.78 88888.00 2016-04-26 14:08:28.000 117 33764.33 74.17 17085.79 88888.00 2016-04-26 14:08:29.000 117 33764.31 74.16 17085.80 88888.00 2016-04-26 14:08:30.000 117 33764.29 74.16 17085.81 37840.79 2016-04-26 14:08:31.000 117 33764.28 74.13 17085.89 88888.00 2016-04-26 14:08:32.000 117 33764.24 74.09 17085.88 88888.00 2016-04-26 14:08:33.000 117 33764.24 74.10 17085.91 88888.00 2016-04-26 14:08:34.000 117 33764.23 74.08 17085.92 88888.00 2016-04-26 14:08:35.000 117 33764.24 74.12 17085.94 37840.73 2016-04-26 14:08:36.000 117 33764.25 74.14 17085.93 88888.00 2016-04-26 14:08:37.000 117 33764.24 74.17 17085.95 88888.00 2016-04-26 14:08:38.000 117 33764.24 74.17 17085.92 88888.00 2016-04-26 14:08:39.000 117 33764.23 74.17 17085.90 88888.00 2016-04-26 14:08:40.000 117 33764.19 74.14 17085.91 37840.78 2016-04-26 14:08:41.000 117 33764.19 74.15 17085.91 88888.00 2016-04-26 14:08:42.000 117 33764.21 74.17 17085.87 88888.00 2016-04-26 14:08:43.000 117 33764.20 74.15 17085.87 88888.00 2016-04-26 14:08:44.000 117 33764.22 74.17 17085.90 88888.00 2016-04-26 14:08:45.000 117 33764.22 74.16 17085.93 37840.71 2016-04-26 14:08:46.000 117 33764.18 74.19 17085.89 88888.00 2016-04-26 14:08:47.000 117 33764.18 74.18 17085.90 88888.00 2016-04-26 14:08:48.000 117 33764.20 74.18 17085.90 88888.00 2016-04-26 14:08:49.000 117 33764.18 74.22 17085.93 88888.00 2016-04-26 14:08:50.000 117 33764.19 74.33 17085.94 37840.64 2016-04-26 14:08:51.000 117 33764.21 74.35 17085.96 88888.00 2016-04-26 14:08:52.000 117 33764.18 74.33 17085.95 88888.00 2016-04-26 14:08:53.000 117 33764.20 74.34 17085.91 88888.00 2016-04-26 14:08:54.000 117 33764.18 74.33 17085.89 88888.00 2016-04-26 14:08:55.000 117 33764.21 74.30 17085.90 37840.80 2016-04-26 14:08:56.000 117 33764.15 74.32 17085.91 88888.00 2016-04-26 14:08:57.000 117 33764.14 74.31 17085.94 88888.00 2016-04-26 14:08:58.000 117 33764.09 74.34 17085.98 88888.00 2016-04-26 14:08:59.000 117 33764.07 74.33 17086.00 88888.00 2016-04-26 14:09:00.000 117 33764.08 74.31 17086.01 37840.68 2016-04-26 14:09:01.000 117 33764.10 74.34 17085.99 88888.00 2016-04-26 14:09:02.000 117 33764.10 74.33 17085.95 88888.00 2016-04-26 14:09:03.000 117 33764.08 74.21 17085.93 88888.00 2016-04-26 14:09:04.000 117 33764.12 74.16 17085.95 88888.00 2016-04-26 14:09:05.000 117 33764.12 74.15 17085.94 37840.65 2016-04-26 14:09:06.000 117 33764.11 74.12 17085.96 88888.00 2016-04-26 14:09:07.000 117 33764.08 74.09 17085.97 88888.00 2016-04-26 14:09:08.000 117 33764.07 74.11 17086.00 88888.00 2016-04-26 14:09:09.000 117 33764.08 74.08 17086.01 88888.00 2016-04-26 14:09:10.000 117 33764.10 74.08 17085.99 37840.58 2016-04-26 14:09:11.000 117 33764.06 74.08 17085.96 88888.00 2016-04-26 14:09:12.000 117 33764.05 74.08 17085.95 88888.00 2016-04-26 14:09:13.000 117 33764.04 74.03 17085.94 88888.00 2016-04-26 14:09:14.000 117 33764.03 74.02 17085.97 88888.00 2016-04-26 14:09:15.000 117 33764.03 74.03 17085.97 37840.58 2016-04-26 14:09:16.000 117 33764.03 74.05 17085.99 88888.00 2016-04-26 14:09:17.000 117 33764.02 74.01 17086.00 88888.00 2016-04-26 14:09:18.000 117 33763.99 74.04 17085.97 88888.00 2016-04-26 14:09:19.000 117 33763.95 74.06 17085.96 88888.00 2016-04-26 14:09:20.000 117 33763.90 74.04 17085.92 37840.47 2016-04-26 14:09:21.000 117 33763.86 74.02 17085.93 88888.00 2016-04-26 14:09:22.000 117 33763.90 74.08 17085.93 88888.00 2016-04-26 14:09:23.000 117 33763.87 74.08 17085.98 88888.00 2016-04-26 14:09:24.000 117 33763.85 74.05 17085.99 88888.00 2016-04-26 14:09:25.000 117 33763.86 74.07 17086.03 37840.44 2016-04-26 14:09:26.000 117 33763.87 74.06 17086.03 88888.00 2016-04-26 14:09:27.000 117 33763.83 74.06 17086.04 88888.00 2016-04-26 14:09:28.000 117 33763.79 74.04 17086.06 88888.00 2016-04-26 14:09:29.000 117 33763.78 74.05 17086.05 88888.00 2016-04-26 14:09:30.000 117 33763.81 74.05 17086.04 37840.40 2016-04-26 14:09:31.000 117 33763.81 74.07 17086.03 88888.00 2016-04-26 14:09:32.000 117 33763.80 74.07 17086.03 88888.00 2016-04-26 14:09:33.000 117 33763.78 74.08 17085.97 88888.00 2016-04-26 14:09:34.000 117 33763.75 74.05 17085.95 88888.00 2016-04-26 14:09:35.000 117 33763.77 74.05 17085.95 37840.37 2016-04-26 14:09:36.000 117 33763.78 74.04 17085.97 88888.00 2016-04-26 14:09:37.000 117 33763.80 74.04 17086.01 88888.00 2016-04-26 14:09:38.000 117 33763.81 74.05 17085.99 88888.00 2016-04-26 14:09:39.000 117 33763.82 74.04 17085.97 88888.00 2016-04-26 14:09:40.000 117 33763.83 74.06 17086.01 37840.40 2016-04-26 14:09:41.000 117 33763.81 74.09 17086.03 88888.00 2016-04-26 14:09:42.000 117 33763.81 74.12 17086.01 88888.00 2016-04-26 14:09:43.000 117 33763.79 74.08 17085.95 88888.00 2016-04-26 14:09:44.000 117 33763.78 74.10 17085.94 88888.00 2016-04-26 14:09:45.000 117 33763.77 74.07 17085.98 37840.31 2016-04-26 14:09:46.000 117 33763.83 74.09 17085.98 88888.00 2016-04-26 14:09:47.000 117 33763.81 74.07 17085.98 88888.00 2016-04-26 14:09:48.000 117 33763.80 74.09 17085.98 88888.00 2016-04-26 14:09:49.000 117 33763.81 74.12 17085.99 88888.00 2016-04-26 14:09:50.000 117 33763.82 74.08 17085.98 37840.36 2016-04-26 14:09:51.000 117 33763.83 74.09 17086.00 88888.00 2016-04-26 14:09:52.000 117 33763.83 74.09 17086.01 88888.00 2016-04-26 14:09:53.000 117 33763.85 74.09 17086.01 88888.00 2016-04-26 14:09:54.000 117 33763.84 74.07 17085.99 88888.00 2016-04-26 14:09:55.000 117 33763.82 74.04 17085.99 37840.35 2016-04-26 14:09:56.000 117 33763.80 74.06 17086.04 88888.00 2016-04-26 14:09:57.000 117 33763.79 74.04 17086.00 88888.00 2016-04-26 14:09:58.000 117 33763.79 73.98 17085.99 88888.00 2016-04-26 14:09:59.000 117 33763.80 74.00 17086.01 88888.00 2016-04-26 14:10:00.000 117 33763.80 74.05 17086.04 37840.40 2016-04-26 14:10:01.000 117 33763.77 74.02 17086.05 88888.00 2016-04-26 14:10:02.000 117 33763.71 74.05 17086.02 88888.00 2016-04-26 14:10:03.000 117 33763.72 74.09 17085.99 88888.00 2016-04-26 14:10:04.000 117 33763.71 74.06 17085.99 88888.00 2016-04-26 14:10:05.000 117 33763.68 74.01 17085.99 37840.25 2016-04-26 14:10:06.000 117 33763.63 74.05 17086.00 88888.00 2016-04-26 14:10:07.000 117 33763.62 74.04 17086.03 88888.00 2016-04-26 14:10:08.000 117 33763.62 74.02 17086.02 88888.00 2016-04-26 14:10:09.000 117 33763.57 74.06 17086.03 88888.00 2016-04-26 14:10:10.000 117 33763.55 74.10 17086.06 37840.26 2016-04-26 14:10:11.000 117 33763.56 74.10 17086.07 88888.00 2016-04-26 14:10:12.000 117 33763.55 74.09 17086.10 88888.00 2016-04-26 14:10:13.000 117 33763.53 74.07 17086.13 88888.00 2016-04-26 14:10:14.000 117 33763.57 74.12 17086.09 88888.00 2016-04-26 14:10:15.000 117 33763.57 74.08 17086.10 37840.17 2016-04-26 14:10:16.000 117 33763.61 74.09 17086.09 88888.00 2016-04-26 14:10:17.000 117 33763.64 74.09 17086.03 88888.00 2016-04-26 14:10:18.000 117 33763.62 74.09 17086.05 88888.00 2016-04-26 14:10:19.000 117 33763.65 74.06 17086.10 88888.00 2016-04-26 14:10:20.000 117 33763.64 74.07 17086.08 37840.16 2016-04-26 14:10:21.000 117 33763.64 74.07 17086.10 88888.00 2016-04-26 14:10:22.000 117 33763.66 74.06 17086.07 88888.00 2016-04-26 14:10:23.000 117 33763.66 74.08 17086.11 88888.00 2016-04-26 14:10:24.000 117 33763.68 74.11 17086.11 88888.00 2016-04-26 14:10:25.000 117 33763.67 74.10 17086.12 37840.29 2016-04-26 14:10:26.000 117 33763.67 74.11 17086.10 88888.00 2016-04-26 14:10:27.000 117 33763.66 74.12 17086.08 88888.00 2016-04-26 14:10:28.000 117 33763.67 74.12 17086.08 88888.00 2016-04-26 14:10:29.000 117 33763.67 74.10 17086.09 88888.00 2016-04-26 14:10:30.000 117 33763.68 74.09 17086.13 37840.23 2016-04-26 14:10:31.000 117 33763.70 74.12 17086.09 88888.00 2016-04-26 14:10:32.000 117 33763.71 74.13 17086.10 88888.00 2016-04-26 14:10:33.000 117 33763.71 74.09 17086.10 88888.00 2016-04-26 14:10:34.000 117 33763.72 74.13 17086.09 88888.00 2016-04-26 14:10:35.000 117 33763.73 74.14 17086.14 37840.19 2016-04-26 14:10:36.000 117 33763.72 74.14 17086.17 88888.00 2016-04-26 14:10:37.000 117 33763.73 74.12 17086.17 88888.00 2016-04-26 14:10:38.000 117 33763.74 74.13 17086.12 88888.00 2016-04-26 14:10:39.000 117 33763.70 74.12 17086.12 88888.00 2016-04-26 14:10:40.000 117 33763.73 74.09 17086.13 37840.22 2016-04-26 14:10:41.000 117 33763.70 74.10 17086.13 88888.00 2016-04-26 14:10:42.000 117 33763.69 74.08 17086.12 88888.00 2016-04-26 14:10:43.000 117 33763.67 74.09 17086.10 88888.00 2016-04-26 14:10:44.000 117 33763.68 74.11 17086.11 88888.00 2016-04-26 14:10:45.000 117 33763.62 74.10 17086.07 37840.19 2016-04-26 14:10:46.000 117 33763.61 74.08 17086.07 88888.00 2016-04-26 14:10:47.000 117 33763.60 74.10 17086.09 88888.00 2016-04-26 14:10:48.000 117 33763.62 74.09 17086.08 88888.00 2016-04-26 14:10:49.000 117 33763.64 74.06 17086.07 88888.00 2016-04-26 14:10:50.000 117 33763.68 74.03 17086.11 37840.19 2016-04-26 14:10:51.000 117 33763.70 74.01 17086.14 88888.00 2016-04-26 14:10:52.000 117 33763.69 74.03 17086.15 88888.00 2016-04-26 14:10:53.000 117 33763.71 74.04 17086.18 88888.00 2016-04-26 14:10:54.000 117 33763.72 74.03 17086.14 88888.00 2016-04-26 14:10:55.000 117 33763.70 74.02 17086.06 37840.26 2016-04-26 14:10:56.000 117 33763.68 74.01 17086.09 88888.00 2016-04-26 14:10:57.000 117 33763.67 73.98 17086.12 88888.00 2016-04-26 14:10:58.000 117 33763.69 74.03 17086.13 88888.00 2016-04-26 14:10:59.000 117 33763.66 73.99 17086.06 88888.00 2016-04-26 14:11:00.000 117 33763.64 73.96 17086.05 37840.31 2016-04-26 14:11:01.000 117 33763.64 73.93 17086.07 88888.00 2016-04-26 14:11:02.000 117 33763.63 73.95 17086.08 88888.00 2016-04-26 14:11:03.000 117 33763.62 73.95 17086.10 88888.00 2016-04-26 14:11:04.000 117 33763.61 73.92 17086.11 88888.00 2016-04-26 14:11:05.000 117 33763.58 73.89 17086.13 37840.12 2016-04-26 14:11:06.000 117 33763.55 73.88 17086.14 88888.00 2016-04-26 14:11:07.000 117 33763.56 73.88 17086.11 88888.00 2016-04-26 14:11:08.000 117 33763.58 73.85 17086.12 88888.00 2016-04-26 14:11:09.000 117 33763.54 73.84 17086.10 88888.00 2016-04-26 14:11:10.000 117 33763.52 73.86 17086.08 37840.18 2016-04-26 14:11:11.000 117 33763.52 73.87 17086.08 88888.00 2016-04-26 14:11:12.000 117 33763.57 73.84 17086.09 88888.00 2016-04-26 14:11:13.000 117 33763.54 73.88 17086.09 88888.00 2016-04-26 14:11:14.000 117 33763.51 73.91 17086.06 88888.00 2016-04-26 14:11:15.000 117 33763.53 73.91 17086.05 37840.14 2016-04-26 14:11:16.000 117 33763.52 73.92 17086.07 88888.00 2016-04-26 14:11:17.000 117 33763.52 73.95 17086.06 88888.00 2016-04-26 14:11:18.000 117 33763.53 73.96 17086.07 88888.00 2016-04-26 14:11:19.000 117 33763.56 73.96 17086.05 88888.00 2016-04-26 14:11:20.000 117 33763.55 73.91 17086.08 37840.15 2016-04-26 14:11:21.000 117 33763.55 73.91 17086.09 88888.00 2016-04-26 14:11:22.000 117 33763.53 73.92 17086.12 88888.00 2016-04-26 14:11:23.000 117 33763.51 73.92 17086.12 88888.00 2016-04-26 14:11:24.000 117 33763.47 73.87 17086.15 88888.00 2016-04-26 14:11:25.000 117 33763.46 73.87 17086.15 37840.07 2016-04-26 14:11:26.000 117 33763.45 73.85 17086.10 88888.00 2016-04-26 14:11:27.000 117 33763.46 73.88 17086.07 88888.00 2016-04-26 14:11:28.000 117 33763.41 73.90 17086.09 88888.00 2016-04-26 14:11:29.000 117 33763.35 73.88 17086.13 88888.00 2016-04-26 14:11:30.000 117 33763.35 73.88 17086.14 37840.04 2016-04-26 14:11:31.000 117 33763.32 73.85 17086.10 88888.00 2016-04-26 14:11:32.000 117 33763.31 73.86 17086.12 88888.00 2016-04-26 14:11:33.000 117 33763.27 73.87 17086.16 88888.00 2016-04-26 14:11:34.000 117 33763.25 73.87 17086.20 88888.00 2016-04-26 14:11:35.000 117 33763.20 73.85 17086.21 37839.94 2016-04-26 14:11:36.000 117 33763.20 73.89 17086.23 88888.00 2016-04-26 14:11:37.000 117 33763.20 73.89 17086.24 88888.00 2016-04-26 14:11:38.000 117 33763.18 73.88 17086.24 88888.00 2016-04-26 14:11:39.000 117 33763.15 73.86 17086.22 88888.00 2016-04-26 14:11:40.000 117 33763.15 73.89 17086.20 37839.92 2016-04-26 14:11:41.000 117 33763.13 73.91 17086.22 88888.00 2016-04-26 14:11:42.000 117 33763.13 73.92 17086.21 88888.00 2016-04-26 14:11:43.000 117 33763.11 73.93 17086.19 88888.00 2016-04-26 14:11:44.000 117 33763.07 73.93 17086.20 88888.00 2016-04-26 14:11:45.000 117 33763.06 73.93 17086.25 37839.71 2016-04-26 14:11:46.000 117 33763.03 73.96 17086.25 88888.00 2016-04-26 14:11:47.000 117 33763.03 73.99 17086.21 88888.00 2016-04-26 14:11:48.000 117 33763.00 73.93 17086.22 88888.00 2016-04-26 14:11:49.000 117 33762.99 73.92 17086.25 88888.00 2016-04-26 14:11:50.000 117 33762.96 73.96 17086.22 37839.72 2016-04-26 14:11:51.000 117 33762.93 73.97 17086.25 88888.00 2016-04-26 14:11:52.000 117 33762.95 73.95 17086.23 88888.00 2016-04-26 14:11:53.000 117 33762.95 73.95 17086.24 88888.00 2016-04-26 14:11:54.000 117 33762.93 73.96 17086.26 88888.00 2016-04-26 14:11:55.000 117 33762.96 73.93 17086.23 37839.69 2016-04-26 14:11:56.000 117 33762.95 73.99 17086.21 88888.00 2016-04-26 14:11:57.000 117 33762.92 74.02 17086.22 88888.00 2016-04-26 14:11:58.000 117 33762.87 73.98 17086.26 88888.00 2016-04-26 14:11:59.000 117 33762.83 73.96 17086.26 88888.00 2016-04-26 14:12:00.000 117 33762.82 73.97 17086.30 37839.66 2016-04-26 14:12:01.000 117 33762.81 74.10 17086.26 88888.00 2016-04-26 14:12:02.000 117 33762.80 73.99 17086.27 88888.00 2016-04-26 14:12:03.000 117 33762.83 73.94 17086.27 88888.00 2016-04-26 14:12:04.000 117 33762.84 73.98 17086.31 88888.00 2016-04-26 14:12:05.000 117 33762.79 73.96 17086.31 37839.47 2016-04-26 14:12:06.000 117 33762.80 73.96 17086.27 88888.00 2016-04-26 14:12:07.000 117 33762.80 73.98 17086.27 88888.00 2016-04-26 14:12:08.000 117 33762.79 73.99 17086.27 88888.00 2016-04-26 14:12:09.000 117 33762.79 73.99 17086.27 88888.00 2016-04-26 14:12:10.000 117 33762.79 73.95 17086.25 37839.43 2016-04-26 14:12:11.000 117 33762.76 73.95 17086.26 88888.00 2016-04-26 14:12:12.000 117 33762.77 73.96 17086.26 88888.00 2016-04-26 14:12:13.000 117 33762.81 73.97 17086.26 88888.00 2016-04-26 14:12:14.000 117 33762.82 73.98 17086.28 88888.00 2016-04-26 14:12:15.000 117 33762.79 73.94 17086.30 37839.50 2016-04-26 14:12:16.000 117 33762.82 73.92 17086.31 88888.00 2016-04-26 14:12:17.000 117 33762.83 73.92 17086.33 88888.00 2016-04-26 14:12:18.000 117 33762.79 73.89 17086.30 88888.00 2016-04-26 14:12:19.000 117 33762.81 73.91 17086.27 88888.00 2016-04-26 14:12:20.000 117 33762.84 73.92 17086.28 37839.61 2016-04-26 14:12:21.000 117 33762.82 73.93 17086.26 88888.00 2016-04-26 14:12:22.000 117 33762.79 73.91 17086.25 88888.00 2016-04-26 14:12:23.000 117 33762.78 73.90 17086.26 88888.00 2016-04-26 14:12:24.000 117 33762.79 73.87 17086.25 88888.00 2016-04-26 14:12:25.000 117 33762.79 73.90 17086.24 37839.49 2016-04-26 14:12:26.000 117 33762.80 73.94 17086.28 88888.00 2016-04-26 14:12:27.000 117 33762.78 73.96 17086.26 88888.00 2016-04-26 14:12:28.000 117 33762.75 73.97 17086.27 88888.00 2016-04-26 14:12:29.000 117 33762.76 73.93 17086.28 88888.00 2016-04-26 14:12:30.000 117 33762.76 73.96 17086.28 37839.51 2016-04-26 14:12:31.000 117 33762.71 73.95 17086.29 88888.00 2016-04-26 14:12:32.000 117 33762.69 73.96 17086.29 88888.00 2016-04-26 14:12:33.000 117 33762.64 73.95 17086.29 88888.00 2016-04-26 14:12:34.000 117 33762.64 73.96 17086.27 88888.00 2016-04-26 14:12:35.000 117 33762.58 74.01 17086.27 37839.36 2016-04-26 14:12:36.000 117 33762.56 73.98 17086.32 88888.00 2016-04-26 14:12:37.000 117 33762.54 73.95 17086.28 88888.00 2016-04-26 14:12:38.000 117 33762.56 73.98 17086.27 88888.00 2016-04-26 14:12:39.000 117 33762.58 74.00 17086.28 88888.00 2016-04-26 14:12:40.000 117 33762.56 73.95 17086.27 37839.29 2016-04-26 14:12:41.000 117 33762.55 73.96 17086.28 88888.00 2016-04-26 14:12:42.000 117 33762.54 74.00 17086.31 88888.00 2016-04-26 14:12:43.000 117 33762.51 74.01 17086.31 88888.00 2016-04-26 14:12:44.000 117 33762.47 73.98 17086.34 88888.00 2016-04-26 14:12:45.000 117 33762.46 74.00 17086.33 37839.35 2016-04-26 14:12:46.000 117 33762.49 74.02 17086.29 88888.00 2016-04-26 14:12:47.000 117 33762.46 74.04 17086.29 88888.00 2016-04-26 14:12:48.000 117 33762.48 74.03 17086.35 88888.00 2016-04-26 14:12:49.000 117 33762.52 74.00 17086.34 88888.00 2016-04-26 14:12:50.000 117 33762.50 74.01 17086.32 37839.26 2016-04-26 14:12:51.000 117 33762.50 73.97 17086.38 88888.00 2016-04-26 14:12:52.000 117 33762.47 73.98 17086.42 88888.00 2016-04-26 14:12:53.000 117 33762.47 73.98 17086.39 88888.00 2016-04-26 14:12:54.000 117 33762.46 73.97 17086.37 88888.00 2016-04-26 14:12:55.000 117 33762.42 74.00 17086.33 37839.19 2016-04-26 14:12:56.000 117 33762.40 74.01 17086.29 88888.00 2016-04-26 14:12:57.000 117 33762.40 74.00 17086.30 88888.00 2016-04-26 14:12:58.000 117 33762.41 74.01 17086.32 88888.00 2016-04-26 14:12:59.000 117 33762.45 73.98 17086.37 88888.00 2016-04-26 14:13:00.000 117 33762.42 73.97 17086.37 37839.16 2016-04-26 14:13:01.000 117 33762.41 74.00 17086.33 88888.00 2016-04-26 14:13:02.000 117 33762.40 74.01 17086.35 88888.00 2016-04-26 14:13:03.000 117 33762.37 73.99 17086.37 88888.00 2016-04-26 14:13:04.000 117 33762.36 73.99 17086.33 88888.00 2016-04-26 14:13:05.000 117 33762.37 74.01 17086.31 37839.21 2016-04-26 14:13:06.000 117 33762.35 74.05 17086.32 88888.00 2016-04-26 14:13:07.000 117 33762.35 74.06 17086.35 88888.00 2016-04-26 14:13:08.000 117 33762.34 74.05 17086.39 88888.00 2016-04-26 14:13:09.000 117 33762.31 74.07 17086.38 88888.00 2016-04-26 14:13:10.000 117 33762.33 74.09 17086.38 37839.07 2016-04-26 14:13:11.000 117 33762.33 74.07 17086.40 88888.00 2016-04-26 14:13:12.000 117 33762.30 74.07 17086.41 88888.00 2016-04-26 14:13:13.000 117 33762.29 74.07 17086.42 88888.00 2016-04-26 14:13:14.000 117 33762.30 74.09 17086.43 88888.00 2016-04-26 14:13:15.000 117 33762.31 74.06 17086.37 37839.12 2016-04-26 14:13:16.000 117 33762.28 74.06 17086.39 88888.00 2016-04-26 14:13:17.000 117 33762.29 74.09 17086.42 88888.00 2016-04-26 14:13:18.000 117 33762.30 74.09 17086.42 88888.00 2016-04-26 14:13:19.000 117 33762.29 74.07 17086.41 88888.00 2016-04-26 14:13:20.000 117 33762.29 74.07 17086.37 37839.12 2016-04-26 14:13:21.000 117 33762.30 74.07 17086.36 88888.00 2016-04-26 14:13:22.000 117 33762.28 74.06 17086.40 88888.00 2016-04-26 14:13:23.000 117 33762.31 74.03 17086.39 88888.00 2016-04-26 14:13:24.000 117 33762.33 74.01 17086.38 88888.00 2016-04-26 14:13:25.000 117 33762.32 74.05 17086.39 37839.04 2016-04-26 14:13:26.000 117 33762.34 74.06 17086.42 88888.00 2016-04-26 14:13:27.000 117 33762.36 74.03 17086.48 88888.00 2016-04-26 14:13:28.000 117 33762.37 74.00 17086.44 88888.00 2016-04-26 14:13:29.000 117 33762.37 74.01 17086.45 88888.00 2016-04-26 14:13:30.000 117 33762.39 73.98 17086.47 37839.10 2016-04-26 14:13:31.000 117 33762.34 73.97 17086.44 88888.00 2016-04-26 14:13:32.000 117 33762.35 73.98 17086.44 88888.00 2016-04-26 14:13:33.000 117 33762.35 73.96 17086.46 88888.00 2016-04-26 14:13:34.000 117 33762.34 73.95 17086.48 88888.00 2016-04-26 14:13:35.000 117 33762.36 73.93 17086.43 37839.08 2016-04-26 14:13:36.000 117 33762.35 73.94 17086.42 88888.00 2016-04-26 14:13:37.000 117 33762.30 73.93 17086.44 88888.00 2016-04-26 14:13:38.000 117 33762.28 73.92 17086.45 88888.00 2016-04-26 14:13:39.000 117 33762.28 73.92 17086.44 88888.00 2016-04-26 14:13:40.000 117 33762.28 73.93 17086.43 37839.12 2016-04-26 14:13:41.000 117 33762.27 73.94 17086.42 88888.00 2016-04-26 14:13:42.000 117 33762.25 73.96 17086.44 88888.00 2016-04-26 14:13:43.000 117 33762.20 73.94 17086.43 88888.00 2016-04-26 14:13:44.000 117 33762.24 73.93 17086.39 88888.00 2016-04-26 14:13:45.000 117 33762.21 73.94 17086.40 37839.08 2016-04-26 14:13:46.000 117 33762.20 73.95 17086.40 88888.00 2016-04-26 14:13:47.000 117 33762.19 73.98 17086.40 88888.00 2016-04-26 14:13:48.000 117 33762.21 73.94 17086.44 88888.00 2016-04-26 14:13:49.000 117 33762.21 73.89 17086.46 88888.00 2016-04-26 14:13:50.000 117 33762.21 73.93 17086.43 37839.15 2016-04-26 14:13:51.000 117 33762.24 73.93 17086.42 88888.00 2016-04-26 14:13:52.000 117 33762.22 73.93 17086.44 88888.00 2016-04-26 14:13:53.000 117 33762.19 73.96 17086.43 88888.00 2016-04-26 14:13:54.000 117 33762.19 73.95 17086.44 88888.00 2016-04-26 14:13:55.000 117 33762.21 73.93 17086.46 37839.08 2016-04-26 14:13:56.000 117 33762.19 73.93 17086.44 88888.00 2016-04-26 14:13:57.000 117 33762.18 73.91 17086.44 88888.00 2016-04-26 14:13:58.000 117 33762.14 73.94 17086.50 88888.00 2016-04-26 14:13:59.000 117 33762.10 73.98 17086.52 88888.00 2016-04-26 14:14:00.000 117 33762.04 73.96 17086.48 37839.03 2016-04-26 14:14:01.000 117 33762.05 73.89 17086.44 88888.00 2016-04-26 14:14:02.000 117 33762.00 73.88 17086.43 88888.00 2016-04-26 14:14:03.000 117 33761.98 73.89 17086.44 88888.00 2016-04-26 14:14:04.000 117 33761.99 73.92 17086.48 88888.00 2016-04-26 14:14:05.000 117 33761.99 73.88 17086.48 37838.97 2016-04-26 14:14:06.000 117 33761.93 73.86 17086.46 88888.00 2016-04-26 14:14:07.000 117 33761.89 73.85 17086.43 88888.00 2016-04-26 14:14:08.000 117 33761.90 73.83 17086.43 88888.00 2016-04-26 14:14:09.000 117 33761.91 73.84 17086.47 88888.00 2016-04-26 14:14:10.000 117 33761.89 73.85 17086.45 37838.94 2016-04-26 14:14:11.000 117 33761.89 73.89 17086.42 88888.00 2016-04-26 14:14:12.000 117 33761.91 73.92 17086.43 88888.00 2016-04-26 14:14:13.000 117 33761.90 73.89 17086.43 88888.00 2016-04-26 14:14:14.000 117 33761.88 73.87 17086.45 88888.00 2016-04-26 14:14:15.000 117 33761.87 73.88 17086.47 37838.89 2016-04-26 14:14:16.000 117 33761.81 73.89 17086.47 88888.00 2016-04-26 14:14:17.000 117 33761.80 73.94 17086.42 88888.00 2016-04-26 14:14:18.000 117 33761.79 73.94 17086.40 88888.00 2016-04-26 14:14:19.000 117 33761.79 73.97 17086.43 88888.00 2016-04-26 14:14:20.000 117 33761.84 73.93 17086.45 37838.86 2016-04-26 14:14:21.000 117 33761.84 73.91 17086.45 88888.00 2016-04-26 14:14:22.000 117 33761.82 73.96 17086.45 88888.00 2016-04-26 14:14:23.000 117 33761.83 73.98 17086.44 88888.00 2016-04-26 14:14:24.000 117 33761.78 74.00 17086.42 88888.00 2016-04-26 14:14:25.000 117 33761.74 74.03 17086.39 37838.74 2016-04-26 14:14:26.000 117 33761.78 74.01 17086.41 88888.00 2016-04-26 14:14:27.000 117 33761.75 73.96 17086.40 88888.00 2016-04-26 14:14:28.000 117 33761.72 73.91 17086.40 88888.00 2016-04-26 14:14:29.000 117 33761.72 73.94 17086.40 88888.00 2016-04-26 14:14:30.000 117 33761.72 73.88 17086.45 37838.72 2016-04-26 14:14:31.000 117 33761.73 73.91 17086.47 88888.00 2016-04-26 14:14:32.000 117 33761.71 73.91 17086.47 88888.00 2016-04-26 14:14:33.000 117 33761.71 73.95 17086.47 88888.00 2016-04-26 14:14:34.000 117 33761.72 73.95 17086.48 88888.00 2016-04-26 14:14:35.000 117 33761.68 73.91 17086.50 37838.61 2016-04-26 14:14:36.000 117 33761.70 73.90 17086.51 88888.00 2016-04-26 14:14:37.000 117 33761.67 73.91 17086.48 88888.00 2016-04-26 14:14:38.000 117 33761.67 73.85 17086.46 88888.00 2016-04-26 14:14:39.000 117 33761.62 73.84 17086.46 88888.00 2016-04-26 14:14:40.000 117 33761.61 73.83 17086.46 37838.64 2016-04-26 14:14:41.000 117 33761.63 73.86 17086.46 88888.00 2016-04-26 14:14:42.000 117 33761.62 73.90 17086.50 88888.00 2016-04-26 14:14:43.000 117 33761.56 73.92 17086.53 88888.00 2016-04-26 14:14:44.000 117 33761.53 73.89 17086.52 88888.00 2016-04-26 14:14:45.000 117 33761.52 73.88 17086.52 37838.55 2016-04-26 14:14:46.000 117 33761.54 73.88 17086.53 88888.00 2016-04-26 14:14:47.000 117 33761.51 73.90 17086.53 88888.00 2016-04-26 14:14:48.000 117 33761.46 73.94 17086.50 88888.00 2016-04-26 14:14:49.000 117 33761.42 73.89 17086.52 88888.00 2016-04-26 14:14:50.000 117 33761.45 73.91 17086.50 37838.58 2016-04-26 14:14:51.000 117 33761.41 73.88 17086.49 88888.00 2016-04-26 14:14:52.000 117 33761.42 73.88 17086.53 88888.00 2016-04-26 14:14:53.000 117 33761.45 73.90 17086.50 88888.00 2016-04-26 14:14:54.000 117 33761.42 73.90 17086.47 88888.00 2016-04-26 14:14:55.000 117 33761.44 73.95 17086.49 37838.41 2016-04-26 14:14:56.000 117 33761.47 73.99 17086.48 88888.00 2016-04-26 14:14:57.000 117 33761.47 73.98 17086.49 88888.00 2016-04-26 14:14:58.000 117 33761.46 73.99 17086.50 88888.00 2016-04-26 14:14:59.000 117 33761.47 73.97 17086.52 88888.00 2016-04-26 14:15:00.000 117 33761.48 73.97 17086.53 37838.49 2016-04-26 14:15:01.000 117 33761.49 73.96 17086.54 88888.00 2016-04-26 14:15:02.000 117 33761.49 74.01 17086.58 88888.00 2016-04-26 14:15:03.000 117 33761.46 74.03 17086.55 88888.00 2016-04-26 14:15:04.000 117 33761.42 73.96 17086.57 88888.00 2016-04-26 14:15:05.000 117 33761.43 73.97 17086.58 37838.46 2016-04-26 14:15:06.000 117 33761.47 74.00 17086.57 88888.00 2016-04-26 14:15:07.000 117 33761.44 73.96 17086.54 88888.00 2016-04-26 14:15:08.000 117 33761.45 73.98 17086.53 88888.00 2016-04-26 14:15:09.000 117 33761.43 74.00 17086.56 88888.00 2016-04-26 14:15:10.000 117 33761.38 74.00 17086.54 37838.38 2016-04-26 14:15:11.000 117 33761.40 74.00 17086.51 88888.00 2016-04-26 14:15:12.000 117 33761.42 74.03 17086.54 88888.00 2016-04-26 14:15:13.000 117 33761.40 74.04 17086.55 88888.00 2016-04-26 14:15:14.000 117 33761.40 74.04 17086.52 88888.00 2016-04-26 14:15:15.000 117 33761.38 74.02 17086.52 37838.33 2016-04-26 14:15:16.000 117 33761.36 74.03 17086.55 88888.00 2016-04-26 14:15:17.000 117 33761.31 74.02 17086.54 88888.00 2016-04-26 14:15:18.000 117 33761.28 74.03 17086.54 88888.00 2016-04-26 14:15:19.000 117 33761.28 74.05 17086.53 88888.00 2016-04-26 14:15:20.000 117 33761.28 74.03 17086.53 37838.32 2016-04-26 14:15:21.000 117 33761.26 74.03 17086.53 88888.00 2016-04-26 14:15:22.000 117 33761.25 73.99 17086.52 88888.00 2016-04-26 14:15:23.000 117 33761.25 74.00 17086.51 88888.00 2016-04-26 14:15:24.000 117 33761.24 74.02 17086.52 88888.00 2016-04-26 14:15:25.000 117 33761.24 74.02 17086.54 37838.30 2016-04-26 14:15:26.000 117 33761.23 74.02 17086.54 88888.00 2016-04-26 14:15:27.000 117 33761.19 74.03 17086.52 88888.00 2016-04-26 14:15:28.000 117 33761.21 74.05 17086.55 88888.00 2016-04-26 14:15:29.000 117 33761.16 74.06 17086.53 88888.00 2016-04-26 14:15:30.000 117 33761.15 74.04 17086.54 37838.26 2016-04-26 14:15:31.000 117 33761.12 74.01 17086.57 88888.00 2016-04-26 14:15:32.000 117 33761.10 73.99 17086.57 88888.00 2016-04-26 14:15:33.000 117 33761.11 73.99 17086.57 88888.00 2016-04-26 14:15:34.000 117 33761.04 74.02 17086.56 88888.00 2016-04-26 14:15:35.000 117 33761.05 74.05 17086.57 37838.14 2016-04-26 14:15:36.000 117 33761.04 74.06 17086.58 88888.00 2016-04-26 14:15:37.000 117 33761.02 74.02 17086.58 88888.00 2016-04-26 14:15:38.000 117 33761.03 74.04 17086.56 88888.00 2016-04-26 14:15:39.000 117 33760.97 74.05 17086.58 88888.00 2016-04-26 14:15:40.000 117 33760.98 74.04 17086.57 37838.11 2016-04-26 14:15:41.000 117 33760.95 74.05 17086.54 88888.00 2016-04-26 14:15:42.000 117 33760.97 74.00 17086.56 88888.00 2016-04-26 14:15:43.000 117 33760.99 73.98 17086.56 88888.00 2016-04-26 14:15:44.000 117 33760.97 74.00 17086.62 88888.00 2016-04-26 14:15:45.000 117 33760.99 74.01 17086.61 37838.08 2016-04-26 14:15:46.000 117 33761.03 73.96 17086.65 88888.00 2016-04-26 14:15:47.000 117 33760.96 73.98 17086.64 88888.00 2016-04-26 14:15:48.000 117 33760.95 73.99 17086.64 88888.00 2016-04-26 14:15:49.000 117 33760.98 74.01 17086.63 88888.00 2016-04-26 14:15:50.000 117 33760.96 74.06 17086.68 37838.06 2016-04-26 14:15:51.000 117 33760.94 74.04 17086.67 88888.00 2016-04-26 14:15:52.000 117 33760.96 74.03 17086.64 88888.00 2016-04-26 14:15:53.000 117 33760.91 74.01 17086.61 88888.00 2016-04-26 14:15:54.000 117 33760.90 74.03 17086.62 88888.00 2016-04-26 14:15:55.000 117 33760.89 74.07 17086.62 37838.05 2016-04-26 14:15:56.000 117 33760.86 74.05 17086.65 88888.00 2016-04-26 14:15:57.000 117 33760.81 74.05 17086.64 88888.00 2016-04-26 14:15:58.000 117 33760.77 74.03 17086.64 88888.00 2016-04-26 14:15:59.000 117 33760.74 74.01 17086.64 88888.00 2016-04-26 14:16:00.000 117 33760.76 74.05 17086.63 37837.90 2016-04-26 14:16:01.000 117 33760.77 74.07 17086.60 88888.00 2016-04-26 14:16:02.000 117 33760.81 74.09 17086.61 88888.00 2016-04-26 14:16:03.000 117 33760.80 74.11 17086.57 88888.00 2016-04-26 14:16:04.000 117 33760.80 74.11 17086.52 88888.00 2016-04-26 14:16:05.000 117 33760.78 74.12 17086.53 37838.00 2016-04-26 14:16:06.000 117 33760.82 74.11 17086.60 88888.00 2016-04-26 14:16:07.000 117 33760.83 74.07 17086.59 88888.00 2016-04-26 14:16:08.000 117 33760.78 74.10 17086.58 88888.00 2016-04-26 14:16:09.000 117 33760.75 74.05 17086.56 88888.00 2016-04-26 14:16:10.000 117 33760.77 74.05 17086.54 37837.91 2016-04-26 14:16:11.000 117 33760.75 74.06 17086.54 88888.00 2016-04-26 14:16:12.000 117 33760.77 74.10 17086.57 88888.00 2016-04-26 14:16:13.000 117 33760.75 74.07 17086.59 88888.00 2016-04-26 14:16:14.000 117 33760.74 74.04 17086.58 88888.00 2016-04-26 14:16:15.000 117 33760.74 74.08 17086.55 37837.89 2016-04-26 14:16:16.000 117 33760.71 74.09 17086.59 88888.00 2016-04-26 14:16:17.000 117 33760.73 74.11 17086.60 88888.00 2016-04-26 14:16:18.000 117 33760.72 74.12 17086.56 88888.00 2016-04-26 14:16:19.000 117 33760.71 74.17 17086.58 88888.00 2016-04-26 14:16:20.000 117 33760.68 74.19 17086.64 37837.74 2016-04-26 14:16:21.000 117 33760.66 74.18 17086.66 88888.00 2016-04-26 14:16:22.000 117 33760.65 74.20 17086.62 88888.00 2016-04-26 14:16:23.000 117 33760.60 74.23 17086.61 88888.00 2016-04-26 14:16:24.000 117 33760.58 74.21 17086.62 88888.00 2016-04-26 14:16:25.000 117 33760.60 74.20 17086.61 37837.69 2016-04-26 14:16:26.000 117 33760.59 74.22 17086.62 88888.00 2016-04-26 14:16:27.000 117 33760.55 74.23 17086.60 88888.00 2016-04-26 14:16:28.000 117 33760.54 74.26 17086.63 88888.00 2016-04-26 14:16:29.000 117 33760.55 74.27 17086.61 88888.00 2016-04-26 14:16:30.000 117 33760.55 74.29 17086.64 37837.68 2016-04-26 14:16:31.000 117 33760.56 74.31 17086.63 88888.00 2016-04-26 14:16:32.000 117 33760.58 74.31 17086.63 88888.00 2016-04-26 14:16:33.000 117 33760.60 74.26 17086.66 88888.00 2016-04-26 14:16:34.000 117 33760.61 74.26 17086.66 88888.00 2016-04-26 14:16:35.000 117 33760.62 74.28 17086.67 37837.73 2016-04-26 14:16:36.000 117 33760.59 74.28 17086.68 88888.00 2016-04-26 14:16:37.000 117 33760.63 74.25 17086.68 88888.00 2016-04-26 14:16:38.000 117 33760.60 74.25 17086.68 88888.00 2016-04-26 14:16:39.000 117 33760.59 74.27 17086.66 88888.00 2016-04-26 14:16:40.000 117 33760.60 74.31 17086.69 37837.64 2016-04-26 14:16:41.000 117 33760.59 74.29 17086.67 88888.00 2016-04-26 14:16:42.000 117 33760.57 74.26 17086.67 88888.00 2016-04-26 14:16:43.000 117 33760.58 74.26 17086.70 88888.00 2016-04-26 14:16:44.000 117 33760.63 74.28 17086.73 88888.00 2016-04-26 14:16:45.000 117 33760.61 74.27 17086.72 37837.69 2016-04-26 14:16:46.000 117 33760.57 74.28 17086.67 88888.00 2016-04-26 14:16:47.000 117 33760.56 74.30 17086.65 88888.00 2016-04-26 14:16:48.000 117 33760.52 74.27 17086.66 88888.00 2016-04-26 14:16:49.000 117 33760.51 74.27 17086.66 88888.00 2016-04-26 14:16:50.000 117 33760.51 74.26 17086.65 37837.64 2016-04-26 14:16:51.000 117 33760.51 74.26 17086.63 88888.00 2016-04-26 14:16:52.000 117 33760.50 74.29 17086.63 88888.00 2016-04-26 14:16:53.000 117 33760.49 74.30 17086.64 88888.00 2016-04-26 14:16:54.000 117 33760.48 74.35 17086.67 88888.00 2016-04-26 14:16:55.000 117 33760.46 74.36 17086.72 37837.62 2016-04-26 14:16:56.000 117 33760.41 74.39 17086.74 88888.00 2016-04-26 14:16:57.000 117 33760.41 74.37 17086.71 88888.00 2016-04-26 14:16:58.000 117 33760.42 74.32 17086.70 88888.00 2016-04-26 14:16:59.000 117 33760.42 74.27 17086.73 88888.00 2016-04-26 14:17:00.000 117 33760.46 74.25 17086.69 37837.65 2016-04-26 14:17:01.000 117 33760.48 74.29 17086.68 88888.00 2016-04-26 14:17:02.000 117 33760.52 74.32 17086.71 88888.00 2016-04-26 14:17:03.000 117 33760.50 74.35 17086.72 88888.00 2016-04-26 14:17:04.000 117 33760.52 74.32 17086.70 88888.00 2016-04-26 14:17:05.000 117 33760.51 74.30 17086.72 37837.61 2016-04-26 14:17:06.000 117 33760.48 74.32 17086.71 88888.00 2016-04-26 14:17:07.000 117 33760.48 74.31 17086.67 88888.00 2016-04-26 14:17:08.000 117 33760.53 74.33 17086.72 88888.00 2016-04-26 14:17:09.000 117 33760.53 74.32 17086.71 88888.00 2016-04-26 14:17:10.000 117 33760.53 74.36 17086.70 37837.58 2016-04-26 14:17:11.000 117 33760.48 74.39 17086.69 88888.00 2016-04-26 14:17:12.000 117 33760.50 74.40 17086.67 88888.00 2016-04-26 14:17:13.000 117 33760.53 74.38 17086.65 88888.00 2016-04-26 14:17:14.000 117 33760.52 74.38 17086.65 88888.00 2016-04-26 14:17:15.000 117 33760.53 74.38 17086.67 37837.67 2016-04-26 14:17:16.000 117 33760.50 74.40 17086.66 88888.00 2016-04-26 14:17:17.000 117 33760.50 74.37 17086.67 88888.00 2016-04-26 14:17:18.000 117 33760.49 74.29 17086.69 88888.00 2016-04-26 14:17:19.000 117 33760.43 74.29 17086.69 88888.00 2016-04-26 14:17:20.000 117 33760.44 74.29 17086.68 37837.62 2016-04-26 14:17:21.000 117 33760.42 74.27 17086.71 88888.00 2016-04-26 14:17:22.000 117 33760.42 74.35 17086.71 88888.00 2016-04-26 14:17:23.000 117 33760.39 74.38 17086.69 88888.00 2016-04-26 14:17:24.000 117 33760.38 74.37 17086.69 88888.00 2016-04-26 14:17:25.000 117 33760.37 74.37 17086.67 37837.48 2016-04-26 14:17:26.000 117 33760.37 74.35 17086.67 88888.00 2016-04-26 14:17:27.000 117 33760.38 74.34 17086.70 88888.00 2016-04-26 14:17:28.000 117 33760.35 74.39 17086.71 88888.00 2016-04-26 14:17:29.000 117 33760.32 74.41 17086.73 88888.00 2016-04-26 14:17:30.000 117 33760.33 74.45 17086.71 37837.54 2016-04-26 14:17:31.000 117 33760.34 74.44 17086.73 88888.00 2016-04-26 14:17:32.000 117 33760.37 74.45 17086.77 88888.00 2016-04-26 14:17:33.000 117 33760.36 74.46 17086.73 88888.00 2016-04-26 14:17:34.000 117 33760.36 74.47 17086.76 88888.00 2016-04-26 14:17:35.000 117 33760.35 74.48 17086.74 37837.51 2016-04-26 14:17:36.000 117 33760.35 74.42 17086.77 88888.00 2016-04-26 14:17:37.000 117 33760.35 74.46 17086.75 88888.00 2016-04-26 14:17:38.000 117 33760.37 74.43 17086.71 88888.00 2016-04-26 14:17:39.000 117 33760.36 74.45 17086.73 88888.00 2016-04-26 14:17:40.000 117 33760.38 74.48 17086.75 37837.50 2016-04-26 14:17:41.000 117 33760.37 74.48 17086.76 88888.00 2016-04-26 14:17:42.000 117 33760.39 74.49 17086.79 88888.00 2016-04-26 14:17:43.000 117 33760.36 74.49 17086.80 88888.00 2016-04-26 14:17:44.000 117 33760.38 74.48 17086.78 88888.00 2016-04-26 14:17:45.000 117 33760.34 74.49 17086.78 37837.50 2016-04-26 14:17:46.000 117 33760.31 74.48 17086.76 88888.00 2016-04-26 14:17:47.000 117 33760.27 74.47 17086.72 88888.00 2016-04-26 14:17:48.000 117 33760.29 74.47 17086.73 88888.00 2016-04-26 14:17:49.000 117 33760.31 74.46 17086.68 88888.00 2016-04-26 14:17:50.000 117 33760.29 74.49 17086.69 37837.48 2016-04-26 14:17:51.000 117 33760.28 74.51 17086.69 88888.00 2016-04-26 14:17:52.000 117 33760.26 74.65 17086.72 88888.00 2016-04-26 14:17:53.000 117 33760.25 74.71 17086.70 88888.00 2016-04-26 14:17:54.000 117 33760.26 74.71 17086.74 88888.00 2016-04-26 14:17:55.000 117 33760.24 74.66 17086.73 37837.47 2016-04-26 14:17:56.000 117 33760.21 74.68 17086.75 88888.00 2016-04-26 14:17:57.000 117 33760.16 74.67 17086.73 88888.00 2016-04-26 14:17:58.000 117 33760.14 74.66 17086.73 88888.00 2016-04-26 14:17:59.000 117 33760.10 74.67 17086.72 88888.00 2016-04-26 14:18:00.000 117 33760.11 74.71 17086.72 37837.35 2016-04-26 14:18:01.000 117 33760.07 74.71 17086.72 88888.00 2016-04-26 14:18:02.000 117 33760.08 74.74 17086.74 88888.00 2016-04-26 14:18:03.000 117 33760.10 74.75 17086.73 88888.00 2016-04-26 14:18:04.000 117 33760.09 74.73 17086.80 88888.00 2016-04-26 14:18:05.000 117 33760.08 74.71 17086.77 37837.30 2016-04-26 14:18:06.000 117 33760.09 74.66 17086.75 88888.00 2016-04-26 14:18:07.000 117 33760.05 74.58 17086.77 88888.00 2016-04-26 14:18:08.000 117 33760.05 74.52 17086.74 88888.00 2016-04-26 14:18:09.000 117 33760.03 74.53 17086.74 88888.00 2016-04-26 14:18:10.000 117 33760.03 74.54 17086.75 37837.33 2016-04-26 14:18:11.000 117 33760.01 74.56 17086.77 88888.00 2016-04-26 14:18:12.000 117 33760.01 74.58 17086.74 88888.00 2016-04-26 14:18:13.000 117 33760.01 74.61 17086.75 88888.00 2016-04-26 14:18:14.000 117 33759.96 74.58 17086.74 88888.00 2016-04-26 14:18:15.000 117 33759.98 74.53 17086.74 37837.28 2016-04-26 14:18:16.000 117 33759.97 74.55 17086.74 88888.00 2016-04-26 14:18:17.000 117 33759.88 74.55 17086.76 88888.00 2016-04-26 14:18:18.000 117 33759.87 74.58 17086.77 88888.00 2016-04-26 14:18:19.000 117 33759.84 74.58 17086.76 88888.00 2016-04-26 14:18:20.000 117 33759.86 74.57 17086.75 37837.17 2016-04-26 14:18:21.000 117 33759.86 74.55 17086.78 88888.00 2016-04-26 14:18:22.000 117 33759.86 74.55 17086.75 88888.00 2016-04-26 14:18:23.000 117 33759.86 74.58 17086.76 88888.00 2016-04-26 14:18:24.000 117 33759.87 74.57 17086.76 88888.00 2016-04-26 14:18:25.000 117 33759.93 74.58 17086.80 37837.23 2016-04-26 14:18:26.000 117 33759.92 74.60 17086.79 88888.00 2016-04-26 14:18:27.000 117 33759.90 74.59 17086.80 88888.00 2016-04-26 14:18:28.000 117 33759.90 74.60 17086.80 88888.00 2016-04-26 14:18:29.000 117 33759.89 74.60 17086.78 88888.00 2016-04-26 14:18:30.000 117 33759.89 74.63 17086.79 37837.15 2016-04-26 14:18:31.000 117 33759.90 74.67 17086.77 88888.00 2016-04-26 14:18:32.000 117 33759.86 74.67 17086.75 88888.00 2016-04-26 14:18:33.000 117 33759.89 74.68 17086.77 88888.00 2016-04-26 14:18:34.000 117 33759.87 74.70 17086.71 88888.00 2016-04-26 14:18:35.000 117 33759.82 74.68 17086.71 37837.12 2016-04-26 14:18:36.000 117 33759.81 74.70 17086.70 88888.00 2016-04-26 14:18:37.000 117 33759.79 74.68 17086.71 88888.00 2016-04-26 14:18:38.000 117 33759.81 74.68 17086.77 88888.00 2016-04-26 14:18:39.000 117 33759.81 74.69 17086.82 88888.00 2016-04-26 14:18:40.000 117 33759.81 74.70 17086.81 37837.12 2016-04-26 14:18:41.000 117 33759.75 74.69 17086.80 88888.00 2016-04-26 14:18:42.000 117 33759.77 74.69 17086.78 88888.00 2016-04-26 14:18:43.000 117 33759.75 74.66 17086.80 88888.00 2016-04-26 14:18:44.000 117 33759.72 74.68 17086.80 88888.00 2016-04-26 14:18:45.000 117 33759.72 74.70 17086.79 37837.01 2016-04-26 14:18:46.000 117 33759.65 74.65 17086.80 88888.00 2016-04-26 14:18:47.000 117 33759.64 74.64 17086.80 88888.00 2016-04-26 14:18:48.000 117 33759.62 74.70 17086.78 88888.00 2016-04-26 14:18:49.000 117 33759.62 74.68 17086.79 88888.00 2016-04-26 14:18:50.000 117 33759.62 74.69 17086.81 37836.98 2016-04-26 14:18:51.000 117 33759.60 74.75 17086.82 88888.00 2016-04-26 14:18:52.000 117 33759.62 74.80 17086.81 88888.00 2016-04-26 14:18:53.000 117 33759.61 74.83 17086.81 88888.00 2016-04-26 14:18:54.000 117 33759.60 74.78 17086.80 88888.00 2016-04-26 14:18:55.000 117 33759.59 74.77 17086.82 37836.94 2016-04-26 14:18:56.000 117 33759.57 74.78 17086.83 88888.00 2016-04-26 14:18:57.000 117 33759.56 74.77 17086.83 88888.00 2016-04-26 14:18:58.000 117 33759.57 74.81 17086.83 88888.00 2016-04-26 14:18:59.000 117 33759.57 74.84 17086.84 88888.00 2016-04-26 14:19:00.000 117 33759.53 74.88 17086.83 37836.83 2016-04-26 14:19:01.000 117 33759.49 74.85 17086.82 88888.00 2016-04-26 14:19:02.000 117 33759.49 74.84 17086.82 88888.00 2016-04-26 14:19:03.000 117 33759.50 74.85 17086.84 88888.00 2016-04-26 14:19:04.000 117 33759.49 74.86 17086.83 88888.00 2016-04-26 14:19:05.000 117 33759.51 74.89 17086.83 37836.90 2016-04-26 14:19:06.000 117 33759.50 74.90 17086.82 88888.00 2016-04-26 14:19:07.000 117 33759.51 74.89 17086.82 88888.00 2016-04-26 14:19:08.000 117 33759.49 74.84 17086.79 88888.00 2016-04-26 14:19:09.000 117 33759.53 74.84 17086.81 88888.00 2016-04-26 14:19:10.000 117 33759.55 74.87 17086.85 37836.87 2016-04-26 14:19:11.000 117 33759.57 74.87 17086.84 88888.00 2016-04-26 14:19:12.000 117 33759.55 74.83 17086.83 88888.00 2016-04-26 14:19:13.000 117 33759.61 74.82 17086.81 88888.00 2016-04-26 14:19:14.000 117 33759.67 74.83 17086.83 88888.00 2016-04-26 14:19:15.000 117 33759.65 74.80 17086.80 37836.93 2016-04-26 14:19:16.000 117 33759.62 74.83 17086.80 88888.00 2016-04-26 14:19:17.000 117 33759.64 74.86 17086.81 88888.00 2016-04-26 14:19:18.000 117 33759.67 74.79 17086.81 88888.00 2016-04-26 14:19:19.000 117 33759.68 74.79 17086.87 88888.00 2016-04-26 14:19:20.000 117 33759.74 74.77 17086.86 37837.01 2016-04-26 14:19:21.000 117 33759.73 74.76 17086.87 88888.00 2016-04-26 14:19:22.000 117 33759.70 74.79 17086.86 88888.00 2016-04-26 14:19:23.000 117 33759.75 74.81 17086.87 88888.00 2016-04-26 14:19:24.000 117 33759.73 74.81 17086.84 88888.00 2016-04-26 14:19:25.000 117 33759.72 74.83 17086.84 37837.01 2016-04-26 14:19:26.000 117 33759.71 74.85 17086.87 88888.00 2016-04-26 14:19:27.000 117 33759.70 74.86 17086.89 88888.00 2016-04-26 14:19:28.000 117 33759.70 74.90 17086.89 88888.00 2016-04-26 14:19:29.000 117 33759.65 74.90 17086.85 88888.00 2016-04-26 14:19:30.000 117 33759.67 74.86 17086.87 37837.01 2016-04-26 14:19:31.000 117 33759.63 74.86 17086.88 88888.00 2016-04-26 14:19:32.000 117 33759.58 74.91 17086.89 88888.00 2016-04-26 14:19:33.000 117 33759.53 74.91 17086.91 88888.00 2016-04-26 14:19:34.000 117 33759.49 74.92 17086.91 88888.00 2016-04-26 14:19:35.000 117 33759.53 74.91 17086.90 37836.93 2016-04-26 14:19:36.000 117 33759.53 74.90 17086.92 88888.00 2016-04-26 14:19:37.000 117 33759.55 74.94 17086.92 88888.00 2016-04-26 14:19:38.000 117 33759.49 74.93 17086.92 88888.00 2016-04-26 14:19:39.000 117 33759.45 74.94 17086.91 88888.00 2016-04-26 14:19:40.000 117 33759.45 74.95 17086.92 37836.89 2016-04-26 14:19:41.000 117 33759.41 74.97 17086.94 88888.00 2016-04-26 14:19:42.000 117 33759.36 75.00 17086.93 88888.00 2016-04-26 14:19:43.000 117 33759.33 75.01 17086.93 88888.00 2016-04-26 14:19:44.000 117 33759.36 75.04 17086.91 88888.00 2016-04-26 14:19:45.000 117 33759.39 75.08 17086.93 37836.76 2016-04-26 14:19:46.000 117 33759.38 75.05 17086.93 88888.00 2016-04-26 14:19:47.000 117 33759.34 75.03 17086.92 88888.00 2016-04-26 14:19:48.000 117 33759.32 75.03 17086.91 88888.00 2016-04-26 14:19:49.000 117 33759.33 75.03 17086.87 88888.00 2016-04-26 14:19:50.000 117 33759.31 75.05 17086.90 37836.74 2016-04-26 14:19:51.000 117 33759.30 75.09 17086.89 88888.00 2016-04-26 14:19:52.000 117 33759.23 75.07 17086.84 88888.00 2016-04-26 14:19:53.000 117 33759.22 75.10 17086.83 88888.00 2016-04-26 14:19:54.000 117 33759.25 75.13 17086.88 88888.00 2016-04-26 14:19:55.000 117 33759.23 75.18 17086.89 37836.71 2016-04-26 14:19:56.000 117 33759.19 75.19 17086.86 88888.00 2016-04-26 14:19:57.000 117 33759.19 75.15 17086.84 88888.00 2016-04-26 14:19:58.000 117 33759.17 75.15 17086.87 88888.00 2016-04-26 14:19:59.000 117 33759.11 75.18 17086.89 88888.00 2016-04-26 14:20:00.000 117 33759.09 75.20 17086.92 37836.64 2016-04-26 14:20:01.000 117 33759.11 75.23 17086.93 88888.00 2016-04-26 14:20:02.000 117 33759.08 75.26 17086.97 88888.00 2016-04-26 14:20:03.000 117 33759.08 75.23 17086.94 88888.00 2016-04-26 14:20:04.000 117 33759.09 75.19 17086.97 88888.00 2016-04-26 14:20:05.000 117 33759.09 75.20 17086.96 37836.51 2016-04-26 14:20:06.000 117 33759.08 75.22 17086.94 88888.00 2016-04-26 14:20:07.000 117 33759.08 75.23 17086.91 88888.00 2016-04-26 14:20:08.000 117 33759.07 75.22 17086.90 88888.00 2016-04-26 14:20:09.000 117 33759.08 75.25 17086.92 88888.00 2016-04-26 14:20:10.000 117 33759.09 75.27 17086.90 37836.57 2016-04-26 14:20:11.000 117 33759.11 75.24 17086.96 88888.00 2016-04-26 14:20:12.000 117 33759.13 75.21 17086.92 88888.00 2016-04-26 14:20:13.000 117 33759.18 75.24 17086.91 88888.00 2016-04-26 14:20:14.000 117 33759.18 75.20 17086.93 88888.00 2016-04-26 14:20:15.000 117 33759.21 75.21 17086.93 37836.61 2016-04-26 14:20:16.000 117 33759.22 75.24 17086.95 88888.00 2016-04-26 14:20:17.000 117 33759.23 75.22 17086.97 88888.00 2016-04-26 14:20:18.000 117 33759.27 75.19 17086.96 88888.00 2016-04-26 14:20:19.000 117 33759.26 75.18 17086.89 88888.00 2016-04-26 14:20:20.000 117 33759.30 75.18 17086.93 37836.71 2016-04-26 14:20:21.000 117 33759.30 75.16 17086.93 88888.00 2016-04-26 14:20:22.000 117 33759.28 75.13 17086.90 88888.00 2016-04-26 14:20:23.000 117 33759.32 75.14 17086.91 88888.00 2016-04-26 14:20:24.000 117 33759.31 75.16 17086.94 88888.00 2016-04-26 14:20:25.000 117 33759.32 75.19 17086.91 37836.68 2016-04-26 14:20:26.000 117 33759.30 75.18 17086.89 88888.00 2016-04-26 14:20:27.000 117 33759.33 75.18 17086.88 88888.00 2016-04-26 14:20:28.000 117 33759.29 75.15 17086.87 88888.00 2016-04-26 14:20:29.000 117 33759.29 75.15 17086.92 88888.00 2016-04-26 14:20:30.000 117 33759.30 75.19 17086.92 37836.72 2016-04-26 14:20:31.000 117 33759.27 75.18 17086.96 88888.00 2016-04-26 14:20:32.000 117 33759.27 75.17 17086.94 88888.00 2016-04-26 14:20:33.000 117 33759.29 75.17 17086.90 88888.00 2016-04-26 14:20:34.000 117 33759.31 75.21 17086.86 88888.00 2016-04-26 14:20:35.000 117 33759.26 75.28 17086.84 37836.69 2016-04-26 14:20:36.000 117 33759.30 75.29 17086.90 88888.00 2016-04-26 14:20:37.000 117 33759.33 75.35 17086.95 88888.00 2016-04-26 14:20:38.000 117 33759.31 75.30 17086.93 88888.00 2016-04-26 14:20:39.000 117 33759.35 75.19 17086.93 88888.00 2016-04-26 14:20:40.000 117 33759.36 75.18 17086.95 37836.76 2016-04-26 14:20:41.000 117 33759.36 75.16 17086.89 88888.00 2016-04-26 14:20:42.000 117 33759.41 75.18 17086.86 88888.00 2016-04-26 14:20:43.000 117 33759.43 75.17 17086.86 88888.00 2016-04-26 14:20:44.000 117 33759.44 75.18 17086.85 88888.00 2016-04-26 14:20:45.000 117 33759.42 75.20 17086.86 37836.82 2016-04-26 14:20:46.000 117 33759.42 75.21 17086.86 88888.00 2016-04-26 14:20:47.000 117 33759.46 75.20 17086.82 88888.00 2016-04-26 14:20:48.000 117 33759.51 75.18 17086.85 88888.00 2016-04-26 14:20:49.000 117 33759.49 75.17 17086.84 88888.00 2016-04-26 14:20:50.000 117 33759.46 75.18 17086.85 37836.76 2016-04-26 14:20:51.000 117 33759.45 75.19 17086.89 88888.00 2016-04-26 14:20:52.000 117 33759.40 75.24 17086.89 88888.00 2016-04-26 14:20:53.000 117 33759.38 75.23 17086.92 88888.00 2016-04-26 14:20:54.000 117 33759.36 75.19 17086.91 88888.00 2016-04-26 14:20:55.000 117 33759.35 75.16 17086.84 37836.75 2016-04-26 14:20:56.000 117 33759.32 75.18 17086.87 88888.00 2016-04-26 14:20:57.000 117 33759.29 75.19 17086.90 88888.00 2016-04-26 14:20:58.000 117 33759.31 75.15 17086.89 88888.00 2016-04-26 14:20:59.000 117 33759.29 75.16 17086.90 88888.00 2016-04-26 14:21:00.000 117 33759.27 75.20 17086.90 37836.73 2016-04-26 14:21:01.000 117 33759.29 75.17 17086.89 88888.00 2016-04-26 14:21:02.000 117 33759.28 75.16 17086.87 88888.00 2016-04-26 14:21:03.000 117 33759.25 75.17 17086.90 88888.00 2016-04-26 14:21:04.000 117 33759.22 75.17 17086.90 88888.00 2016-04-26 14:21:05.000 117 33759.23 75.17 17086.94 37836.65 2016-04-26 14:21:06.000 117 33759.26 75.16 17086.95 88888.00 2016-04-26 14:21:07.000 117 33759.27 75.22 17086.95 88888.00 2016-04-26 14:21:08.000 117 33759.25 75.23 17086.94 88888.00 2016-04-26 14:21:09.000 117 33759.24 75.23 17086.95 88888.00 2016-04-26 14:21:10.000 117 33759.25 75.23 17086.96 37836.66 2016-04-26 14:21:11.000 117 33759.25 75.26 17086.91 88888.00 2016-04-26 14:21:12.000 117 33759.24 75.24 17086.93 88888.00 2016-04-26 14:21:13.000 117 33759.26 75.21 17086.92 88888.00 2016-04-26 14:21:14.000 117 33759.24 75.20 17086.95 88888.00 2016-04-26 14:21:15.000 117 33759.18 75.21 17086.94 37836.66 2016-04-26 14:21:16.000 117 33759.18 75.30 17086.90 88888.00 2016-04-26 14:21:17.000 117 33759.15 75.30 17086.91 88888.00 2016-04-26 14:21:18.000 117 33759.13 75.26 17086.95 88888.00 2016-04-26 14:21:19.000 117 33759.12 75.26 17086.93 88888.00 2016-04-26 14:21:20.000 117 33759.14 75.32 17086.93 37836.44 2016-04-26 14:21:21.000 117 33759.15 75.32 17086.93 88888.00 2016-04-26 14:21:22.000 117 33759.13 75.30 17086.96 88888.00 2016-04-26 14:21:23.000 117 33759.13 75.32 17086.96 88888.00 2016-04-26 14:21:24.000 117 33759.11 75.29 17086.95 88888.00 2016-04-26 14:21:25.000 117 33759.07 75.28 17086.96 37836.49 2016-04-26 14:21:26.000 117 33759.10 75.28 17086.94 88888.00 2016-04-26 14:21:27.000 117 33759.12 75.30 17086.92 88888.00 2016-04-26 14:21:28.000 117 33759.10 75.34 17086.91 88888.00 2016-04-26 14:21:29.000 117 33759.09 75.34 17086.94 88888.00 2016-04-26 14:21:30.000 117 33759.12 75.33 17086.94 37836.58 2016-04-26 14:21:31.000 117 33759.12 75.31 17086.94 88888.00 2016-04-26 14:21:32.000 117 33759.10 75.31 17086.94 88888.00 2016-04-26 14:21:33.000 117 33759.06 75.31 17086.96 88888.00 2016-04-26 14:21:34.000 117 33759.05 75.32 17086.99 88888.00 2016-04-26 14:21:35.000 117 33759.04 75.32 17086.98 37836.57 2016-04-26 14:21:36.000 117 33759.06 75.29 17086.95 88888.00 2016-04-26 14:21:37.000 117 33759.04 75.32 17086.96 88888.00 2016-04-26 14:21:38.000 117 33759.06 75.37 17086.98 88888.00 2016-04-26 14:21:39.000 117 33759.06 75.34 17086.99 88888.00 2016-04-26 14:21:40.000 117 33759.05 75.33 17086.94 37836.54 2016-04-26 14:21:41.000 117 33759.05 75.33 17086.98 88888.00 2016-04-26 14:21:42.000 117 33759.02 75.32 17086.99 88888.00 2016-04-26 14:21:43.000 117 33759.02 75.32 17086.99 88888.00 2016-04-26 14:21:44.000 117 33759.04 75.31 17087.00 88888.00 2016-04-26 14:21:45.000 117 33759.03 75.28 17086.98 37836.46 2016-04-26 14:21:46.000 117 33759.03 75.27 17086.96 88888.00 2016-04-26 14:21:47.000 117 33759.04 75.29 17086.98 88888.00 2016-04-26 14:21:48.000 117 33759.08 75.32 17087.04 88888.00 2016-04-26 14:21:49.000 117 33759.07 75.33 17087.00 88888.00 2016-04-26 14:21:50.000 117 33759.11 75.33 17086.97 37836.47 2016-04-26 14:21:51.000 117 33759.14 75.34 17086.96 88888.00 2016-04-26 14:21:52.000 117 33759.12 75.33 17086.93 88888.00 2016-04-26 14:21:53.000 117 33759.10 75.30 17086.93 88888.00 2016-04-26 14:21:54.000 117 33759.12 75.27 17086.95 88888.00 2016-04-26 14:21:55.000 117 33759.09 75.25 17086.94 37836.54 2016-04-26 14:21:56.000 117 33759.10 75.29 17086.95 88888.00 2016-04-26 14:21:57.000 117 33759.16 75.31 17086.92 88888.00 2016-04-26 14:21:58.000 117 33759.17 75.30 17086.92 88888.00 2016-04-26 14:21:59.000 117 33759.19 75.28 17086.95 88888.00 2016-04-26 14:22:00.000 117 33759.22 75.26 17086.96 37836.61 2016-04-26 14:22:01.000 117 33759.22 75.27 17086.93 88888.00 2016-04-26 14:22:02.000 117 33759.23 75.29 17086.95 88888.00 2016-04-26 14:22:03.000 117 33759.21 75.27 17086.91 88888.00 2016-04-26 14:22:04.000 117 33759.19 75.26 17086.88 88888.00 2016-04-26 14:22:05.000 117 33759.18 75.25 17086.95 37836.55 2016-04-26 14:22:06.000 117 33759.18 75.25 17087.00 88888.00 2016-04-26 14:22:07.000 117 33759.14 75.23 17086.96 88888.00 2016-04-26 14:22:08.000 117 33759.17 75.26 17086.96 88888.00 2016-04-26 14:22:09.000 117 33759.16 75.24 17086.97 88888.00 2016-04-26 14:22:10.000 117 33759.14 75.16 17086.92 37836.69 2016-04-26 14:22:11.000 117 33759.14 75.20 17086.89 88888.00 2016-04-26 14:22:12.000 117 33759.14 75.25 17086.91 88888.00 2016-04-26 14:22:13.000 117 33759.13 75.26 17086.91 88888.00 2016-04-26 14:22:14.000 117 33759.09 75.26 17086.98 88888.00 2016-04-26 14:22:15.000 117 33759.07 75.25 17087.01 37836.58 2016-04-26 14:22:16.000 117 33759.04 75.24 17086.97 88888.00 2016-04-26 14:22:17.000 117 33759.04 75.24 17086.94 88888.00 2016-04-26 14:22:18.000 117 33759.04 75.21 17086.94 88888.00 2016-04-26 14:22:19.000 117 33759.02 75.21 17086.96 88888.00 2016-04-26 14:22:20.000 117 33759.02 75.21 17086.98 37836.58 2016-04-26 14:22:21.000 117 33759.05 75.20 17086.97 88888.00 2016-04-26 14:22:22.000 117 33759.05 75.19 17086.95 88888.00 2016-04-26 14:22:23.000 117 33759.02 75.17 17086.98 88888.00 2016-04-26 14:22:24.000 117 33759.03 75.18 17087.00 88888.00 2016-04-26 14:22:25.000 117 33759.05 75.20 17086.99 37836.43 2016-04-26 14:22:26.000 117 33759.10 75.25 17087.00 88888.00 2016-04-26 14:22:27.000 117 33759.09 75.25 17087.00 88888.00 2016-04-26 14:22:28.000 117 33759.08 75.23 17087.02 88888.00 2016-04-26 14:22:29.000 117 33759.12 75.25 17087.02 88888.00 2016-04-26 14:22:30.000 117 33759.15 75.22 17087.01 37836.62 2016-04-26 14:22:31.000 117 33759.15 75.21 17087.03 88888.00 2016-04-26 14:22:32.000 117 33759.15 75.20 17087.04 88888.00 2016-04-26 14:22:33.000 117 33759.16 75.17 17087.05 88888.00 2016-04-26 14:22:34.000 117 33759.19 75.21 17087.03 88888.00 2016-04-26 14:22:35.000 117 33759.24 75.20 17087.00 37836.58 2016-04-26 14:22:36.000 117 33759.23 75.17 17086.96 88888.00 2016-04-26 14:22:37.000 117 33759.25 75.18 17086.95 88888.00 2016-04-26 14:22:38.000 117 33759.24 75.20 17086.94 88888.00 2016-04-26 14:22:39.000 117 33759.21 75.17 17086.95 88888.00 2016-04-26 14:22:40.000 117 33759.20 75.16 17086.98 37836.69 2016-04-26 14:22:41.000 117 33759.20 75.17 17086.99 88888.00 2016-04-26 14:22:42.000 117 33759.19 75.19 17086.98 88888.00 2016-04-26 14:22:43.000 117 33759.19 75.21 17086.99 88888.00 2016-04-26 14:22:44.000 117 33759.16 75.21 17086.96 88888.00 2016-04-26 14:22:45.000 117 33759.16 75.22 17086.99 37836.60 2016-04-26 14:22:46.000 117 33759.15 75.23 17086.96 88888.00 2016-04-26 14:22:47.000 117 33759.18 75.23 17086.96 88888.00 2016-04-26 14:22:48.000 117 33759.15 75.22 17086.96 88888.00 2016-04-26 14:22:49.000 117 33759.15 75.22 17086.98 88888.00 2016-04-26 14:22:50.000 117 33759.15 75.20 17086.99 37836.65 2016-04-26 14:22:51.000 117 33759.12 75.23 17086.97 88888.00 2016-04-26 14:22:52.000 117 33759.08 75.25 17086.91 88888.00 2016-04-26 14:22:53.000 117 33759.13 75.17 17086.89 88888.00 2016-04-26 14:22:54.000 117 33759.10 75.21 17086.94 88888.00 2016-04-26 14:22:55.000 117 33759.13 75.22 17086.94 37836.68 2016-04-26 14:22:56.000 117 33759.15 75.27 17086.96 88888.00 2016-04-26 14:22:57.000 117 33759.20 75.22 17086.98 88888.00 2016-04-26 14:22:58.000 117 33759.25 75.17 17086.98 88888.00 2016-04-26 14:22:59.000 117 33759.18 75.21 17086.98 88888.00 2016-04-26 14:23:00.000 117 33759.13 75.18 17086.98 37836.65 2016-04-26 14:23:01.000 117 33759.16 75.18 17086.94 88888.00 2016-04-26 14:23:02.000 117 33759.15 75.15 17086.98 88888.00 2016-04-26 14:23:03.000 117 33759.16 75.18 17086.98 88888.00 2016-04-26 14:23:04.000 117 33759.15 75.20 17086.98 88888.00 2016-04-26 14:23:05.000 117 33759.19 75.17 17086.97 37836.56 2016-04-26 14:23:06.000 117 33759.19 75.19 17086.93 88888.00 2016-04-26 14:23:07.000 117 33759.21 75.16 17086.94 88888.00 2016-04-26 14:23:08.000 117 33759.22 75.15 17086.96 88888.00 2016-04-26 14:23:09.000 117 33759.25 75.16 17086.93 88888.00 2016-04-26 14:23:10.000 117 33759.27 75.15 17086.93 37836.69 2016-04-26 14:23:11.000 117 33759.30 75.17 17086.94 88888.00 2016-04-26 14:23:12.000 117 33759.29 75.15 17086.96 88888.00 2016-04-26 14:23:13.000 117 33759.28 75.14 17086.99 88888.00 2016-04-26 14:23:14.000 117 33759.35 75.15 17087.00 88888.00 2016-04-26 14:23:15.000 117 33759.33 75.13 17087.01 37836.80 2016-04-26 14:23:16.000 117 33759.32 75.10 17086.97 88888.00 2016-04-26 14:23:17.000 117 33759.31 75.13 17086.97 88888.00 2016-04-26 14:23:18.000 117 33759.32 75.14 17087.00 88888.00 2016-04-26 14:23:19.000 117 33759.33 75.10 17086.97 88888.00 2016-04-26 14:23:20.000 117 33759.35 75.07 17086.97 37836.78 2016-04-26 14:23:21.000 117 33759.37 75.07 17086.98 88888.00 2016-04-26 14:23:22.000 117 33759.39 75.05 17086.96 88888.00 2016-04-26 14:23:23.000 117 33759.40 75.01 17086.94 88888.00 2016-04-26 14:23:24.000 117 33759.41 75.02 17086.94 88888.00 2016-04-26 14:23:25.000 117 33759.41 75.03 17086.94 37836.68 2016-04-26 14:23:26.000 117 33759.41 75.01 17086.97 88888.00 2016-04-26 14:23:27.000 117 33759.37 75.04 17087.02 88888.00 2016-04-26 14:23:28.000 117 33759.36 75.06 17087.06 88888.00 2016-04-26 14:23:29.000 117 33759.37 75.07 17087.04 88888.00 2016-04-26 14:23:30.000 117 33759.32 75.10 17087.01 37836.76 2016-04-26 14:23:31.000 117 33759.32 75.13 17087.04 88888.00 2016-04-26 14:23:32.000 117 33759.28 75.14 17087.03 88888.00 2016-04-26 14:23:33.000 117 33759.27 75.13 17087.05 88888.00 2016-04-26 14:23:34.000 117 33759.28 75.17 17087.05 88888.00 2016-04-26 14:23:35.000 117 33759.26 75.18 17087.05 37836.73 2016-04-26 14:23:36.000 117 33759.20 75.14 17087.03 88888.00 2016-04-26 14:23:37.000 117 33759.21 75.15 17086.99 88888.00 2016-04-26 14:23:38.000 117 33759.22 75.20 17087.00 88888.00 2016-04-26 14:23:39.000 117 33759.20 75.23 17087.01 88888.00 2016-04-26 14:23:40.000 117 33759.21 75.24 17087.02 37836.69 2016-04-26 14:23:41.000 117 33759.19 75.25 17087.07 88888.00 2016-04-26 14:23:42.000 117 33759.16 75.25 17087.10 88888.00 2016-04-26 14:23:43.000 117 33759.17 75.25 17087.08 88888.00 2016-04-26 14:23:44.000 117 33759.21 75.23 17087.07 88888.00 2016-04-26 14:23:45.000 117 33759.18 75.24 17087.07 37836.69 2016-04-26 14:23:46.000 117 33759.13 75.29 17087.09 88888.00 2016-04-26 14:23:47.000 117 33759.13 75.28 17087.07 88888.00 2016-04-26 14:23:48.000 117 33759.13 75.27 17087.05 88888.00 2016-04-26 14:23:49.000 117 33759.09 75.23 17087.05 88888.00 2016-04-26 14:23:50.000 117 33759.08 75.23 17087.06 37836.58 2016-04-26 14:23:51.000 117 33759.09 75.25 17087.12 88888.00 2016-04-26 14:23:52.000 117 33759.11 75.28 17087.11 88888.00 2016-04-26 14:23:53.000 117 33759.13 75.30 17087.09 88888.00 2016-04-26 14:23:54.000 117 33759.16 75.34 17087.07 88888.00 2016-04-26 14:23:55.000 117 33759.16 75.32 17087.10 37836.62 2016-04-26 14:23:56.000 117 33759.17 75.31 17087.11 88888.00 2016-04-26 14:23:57.000 117 33759.16 75.28 17087.10 88888.00 2016-04-26 14:23:58.000 117 33759.15 75.30 17087.06 88888.00 2016-04-26 14:23:59.000 117 33759.16 75.29 17087.08 88888.00 2016-04-26 14:24:00.000 117 33759.20 75.31 17087.09 37836.72 2016-04-26 14:24:01.000 117 33759.19 75.33 17087.08 88888.00 2016-04-26 14:24:02.000 117 33759.23 75.34 17087.11 88888.00 2016-04-26 14:24:03.000 117 33759.25 75.33 17087.10 88888.00 2016-04-26 14:24:04.000 117 33759.28 75.30 17087.08 88888.00 2016-04-26 14:24:05.000 117 33759.29 75.27 17087.06 37836.67 2016-04-26 14:24:06.000 117 33759.29 75.29 17087.07 88888.00 2016-04-26 14:24:07.000 117 33759.27 75.29 17087.06 88888.00 2016-04-26 14:24:08.000 117 33759.26 75.30 17087.09 88888.00 2016-04-26 14:24:09.000 117 33759.32 75.33 17087.11 88888.00 2016-04-26 14:24:10.000 117 33759.33 75.30 17087.08 37836.73 2016-04-26 14:24:11.000 117 33759.29 75.31 17087.08 88888.00 2016-04-26 14:24:12.000 117 33759.32 75.32 17087.05 88888.00 2016-04-26 14:24:13.000 117 33759.33 75.32 17087.06 88888.00 2016-04-26 14:24:14.000 117 33759.29 75.31 17087.05 88888.00 2016-04-26 14:24:15.000 117 33759.27 75.31 17087.09 37836.76 2016-04-26 14:24:16.000 117 33759.31 75.29 17087.09 88888.00 2016-04-26 14:24:17.000 117 33759.30 75.29 17087.11 88888.00 2016-04-26 14:24:18.000 117 33759.29 75.27 17087.14 88888.00 2016-04-26 14:24:19.000 117 33759.28 75.28 17087.10 88888.00 2016-04-26 14:24:20.000 117 33759.29 75.31 17087.12 37836.75 2016-04-26 14:24:21.000 117 33759.26 75.37 17087.12 88888.00 2016-04-26 14:24:22.000 117 33759.24 75.34 17087.10 88888.00 2016-04-26 14:24:23.000 117 33759.24 75.32 17087.07 88888.00 2016-04-26 14:24:24.000 117 33759.23 75.34 17087.05 88888.00 2016-04-26 14:24:25.000 117 33759.24 75.33 17087.10 37836.66 2016-04-26 14:24:26.000 117 33759.24 75.35 17087.08 88888.00 2016-04-26 14:24:27.000 117 33759.21 75.38 17087.05 88888.00 2016-04-26 14:24:28.000 117 33759.21 75.37 17087.08 88888.00 2016-04-26 14:24:29.000 117 33759.16 75.39 17087.10 88888.00 2016-04-26 14:24:30.000 117 33759.13 75.39 17087.10 37836.71 2016-04-26 14:24:31.000 117 33759.11 75.41 17087.12 88888.00 2016-04-26 14:24:32.000 117 33759.10 75.46 17087.15 88888.00 2016-04-26 14:24:33.000 117 33759.10 75.43 17087.12 88888.00 2016-04-26 14:24:34.000 117 33759.07 75.43 17087.11 88888.00 2016-04-26 14:24:35.000 117 33759.05 75.43 17087.11 37836.64 2016-04-26 14:24:36.000 117 33759.06 75.44 17087.11 88888.00 2016-04-26 14:24:37.000 117 33759.07 75.44 17087.12 88888.00 2016-04-26 14:24:38.000 117 33759.06 75.44 17087.10 88888.00 2016-04-26 14:24:39.000 117 33759.08 75.45 17087.08 88888.00 2016-04-26 14:24:40.000 117 33759.08 75.47 17087.08 37836.60 2016-04-26 14:24:41.000 117 33759.09 75.50 17087.09 88888.00 2016-04-26 14:24:42.000 117 33759.06 75.52 17087.10 88888.00 2016-04-26 14:24:43.000 117 33759.02 75.52 17087.10 88888.00 2016-04-26 14:24:44.000 117 33758.97 75.49 17087.13 88888.00 2016-04-26 14:24:45.000 117 33758.99 75.53 17087.13 37836.47 2016-04-26 14:24:46.000 117 33758.99 75.58 17087.08 88888.00 2016-04-26 14:24:47.000 117 33758.99 75.59 17087.11 88888.00 2016-04-26 14:24:48.000 117 33758.97 75.59 17087.13 88888.00 2016-04-26 14:24:49.000 117 33758.94 75.59 17087.19 88888.00 2016-04-26 14:24:50.000 117 33758.90 75.59 17087.22 37836.56 2016-04-26 14:24:51.000 117 33758.92 75.55 17087.15 88888.00 2016-04-26 14:24:52.000 117 33758.92 75.51 17087.11 88888.00 2016-04-26 14:24:53.000 117 33758.92 75.50 17087.12 88888.00 2016-04-26 14:24:54.000 117 33758.93 75.52 17087.12 88888.00 2016-04-26 14:24:55.000 117 33758.94 75.57 17087.17 37836.51 2016-04-26 14:24:56.000 117 33758.94 75.57 17087.19 88888.00 2016-04-26 14:24:57.000 117 33758.93 75.55 17087.19 88888.00 2016-04-26 14:24:58.000 117 33758.94 75.54 17087.18 88888.00 2016-04-26 14:24:59.000 117 33758.96 75.58 17087.17 88888.00 2016-04-26 14:25:00.000 117 33758.98 75.57 17087.18 37836.49 2016-04-26 14:25:01.000 117 33758.98 75.56 17087.18 88888.00 2016-04-26 14:25:02.000 117 33758.96 75.58 17087.16 88888.00 2016-04-26 14:25:03.000 117 33758.99 75.58 17087.17 88888.00 2016-04-26 14:25:04.000 117 33758.97 75.58 17087.15 88888.00 2016-04-26 14:25:05.000 117 33758.95 75.57 17087.16 37836.43 2016-04-26 14:25:06.000 117 33758.99 75.51 17087.17 88888.00 2016-04-26 14:25:07.000 117 33759.03 75.51 17087.18 88888.00 2016-04-26 14:25:08.000 117 33759.03 75.50 17087.19 88888.00 2016-04-26 14:25:09.000 117 33759.00 75.50 17087.18 88888.00 2016-04-26 14:25:10.000 117 33759.01 75.49 17087.16 37836.57 2016-04-26 14:25:11.000 117 33759.02 75.50 17087.17 88888.00 2016-04-26 14:25:12.000 117 33759.02 75.51 17087.17 88888.00 2016-04-26 14:25:13.000 117 33759.06 75.49 17087.17 88888.00 2016-04-26 14:25:14.000 117 33759.09 75.48 17087.16 88888.00 2016-04-26 14:25:15.000 117 33759.08 75.49 17087.16 37836.61 2016-04-26 14:25:16.000 117 33759.09 75.49 17087.17 88888.00 2016-04-26 14:25:17.000 117 33759.07 75.52 17087.15 88888.00 2016-04-26 14:25:18.000 117 33759.07 75.50 17087.19 88888.00 2016-04-26 14:25:19.000 117 33759.08 75.49 17087.16 88888.00 2016-04-26 14:25:20.000 117 33759.10 75.46 17087.11 37836.62 2016-04-26 14:25:21.000 117 33759.08 75.42 17087.13 88888.00 2016-04-26 14:25:22.000 117 33759.05 75.44 17087.12 88888.00 2016-04-26 14:25:23.000 117 33759.01 75.44 17087.08 88888.00 2016-04-26 14:25:24.000 117 33758.96 75.44 17087.08 88888.00 2016-04-26 14:25:25.000 117 33758.97 75.45 17087.11 37836.50 2016-04-26 14:25:26.000 117 33758.95 75.48 17087.10 88888.00 2016-04-26 14:25:27.000 117 33758.93 75.45 17087.12 88888.00 2016-04-26 14:25:28.000 117 33758.94 75.50 17087.13 88888.00 2016-04-26 14:25:29.000 117 33758.91 75.48 17087.11 88888.00 2016-04-26 14:25:30.000 117 33758.89 75.44 17087.14 37836.50 2016-04-26 14:25:31.000 117 33758.85 75.46 17087.13 88888.00 2016-04-26 14:25:32.000 117 33758.82 75.47 17087.10 88888.00 2016-04-26 14:25:33.000 117 33758.85 75.50 17087.08 88888.00 2016-04-26 14:25:34.000 117 33758.85 75.52 17087.09 88888.00 2016-04-26 14:25:35.000 117 33758.81 75.59 17087.08 37836.43 2016-04-26 14:25:36.000 117 33758.81 75.59 17087.15 88888.00 2016-04-26 14:25:37.000 117 33758.83 75.60 17087.16 88888.00 2016-04-26 14:25:38.000 117 33758.83 75.62 17087.14 88888.00 2016-04-26 14:25:39.000 117 33758.81 75.65 17087.09 88888.00 2016-04-26 14:25:40.000 117 33758.86 75.62 17087.12 37836.42 2016-04-26 14:25:41.000 117 33758.84 75.62 17087.15 88888.00 2016-04-26 14:25:42.000 117 33758.85 75.63 17087.11 88888.00 2016-04-26 14:25:43.000 117 33758.83 75.58 17087.11 88888.00 2016-04-26 14:25:44.000 117 33758.85 75.60 17087.11 88888.00 2016-04-26 14:25:45.000 117 33758.89 75.64 17087.14 37836.33 2016-04-26 14:25:46.000 117 33758.90 75.57 17087.14 88888.00 2016-04-26 14:25:47.000 117 33758.89 75.52 17087.15 88888.00 2016-04-26 14:25:48.000 117 33758.94 75.52 17087.11 88888.00 2016-04-26 14:25:49.000 117 33758.94 75.53 17087.14 88888.00 2016-04-26 14:25:50.000 117 33758.92 75.56 17087.18 37836.44 2016-04-26 14:25:51.000 117 33758.90 75.56 17087.18 88888.00 2016-04-26 14:25:52.000 117 33758.92 75.54 17087.16 88888.00 2016-04-26 14:25:53.000 117 33758.95 75.52 17087.17 88888.00 2016-04-26 14:25:54.000 117 33758.95 75.48 17087.17 88888.00 2016-04-26 14:25:55.000 117 33758.95 75.46 17087.17 37836.54 2016-04-26 14:25:56.000 117 33758.94 75.47 17087.18 88888.00 2016-04-26 14:25:57.000 117 33758.93 75.48 17087.14 88888.00 2016-04-26 14:25:58.000 117 33758.93 75.46 17087.10 88888.00 2016-04-26 14:25:59.000 117 33758.93 75.45 17087.10 88888.00 2016-04-26 14:26:00.000 117 33758.96 75.43 17087.12 37836.54 2016-04-26 14:26:01.000 117 33759.01 75.40 17087.14 88888.00 2016-04-26 14:26:02.000 117 33758.99 75.44 17087.12 88888.00 2016-04-26 14:26:03.000 117 33758.99 75.43 17087.11 88888.00 2016-04-26 14:26:04.000 117 33759.01 75.44 17087.16 88888.00 2016-04-26 14:26:05.000 117 33759.01 75.38 17087.15 37836.58 2016-04-26 14:26:06.000 117 33759.01 75.38 17087.15 88888.00 2016-04-26 14:26:07.000 117 33759.03 75.38 17087.18 88888.00 2016-04-26 14:26:08.000 117 33759.00 75.38 17087.21 88888.00 2016-04-26 14:26:09.000 117 33758.98 75.37 17087.18 88888.00 2016-04-26 14:26:10.000 117 33759.00 75.37 17087.16 37836.48 2016-04-26 14:26:11.000 117 33759.00 75.38 17087.22 88888.00 2016-04-26 14:26:12.000 117 33758.96 75.41 17087.23 88888.00 2016-04-26 14:26:13.000 117 33758.95 75.40 17087.22 88888.00 2016-04-26 14:26:14.000 117 33758.94 75.43 17087.22 88888.00 2016-04-26 14:26:15.000 117 33758.93 75.50 17087.21 37836.56 2016-04-26 14:26:16.000 117 33758.96 75.49 17087.22 88888.00 2016-04-26 14:26:17.000 117 33758.98 75.52 17087.21 88888.00 2016-04-26 14:26:18.000 117 33758.97 75.55 17087.22 88888.00 2016-04-26 14:26:19.000 117 33758.95 75.54 17087.21 88888.00 2016-04-26 14:26:20.000 117 33758.97 75.53 17087.23 37836.57 2016-04-26 14:26:21.000 117 33758.97 75.55 17087.21 88888.00 2016-04-26 14:26:22.000 117 33758.95 75.56 17087.20 88888.00 2016-04-26 14:26:23.000 117 33758.92 75.58 17087.16 88888.00 2016-04-26 14:26:24.000 117 33758.95 75.61 17087.18 88888.00 2016-04-26 14:26:25.000 117 33758.97 75.63 17087.22 37836.58 2016-04-26 14:26:26.000 117 33758.95 75.68 17087.19 88888.00 2016-04-26 14:26:27.000 117 33758.91 75.67 17087.19 88888.00 2016-04-26 14:26:28.000 117 33758.89 75.66 17087.17 88888.00 2016-04-26 14:26:29.000 117 33758.90 75.68 17087.16 88888.00 2016-04-26 14:26:30.000 117 33758.88 75.73 17087.16 37836.41 2016-04-26 14:26:31.000 117 33758.85 75.75 17087.20 88888.00 2016-04-26 14:26:32.000 117 33758.81 75.74 17087.16 88888.00 2016-04-26 14:26:33.000 117 33758.84 75.77 17087.17 88888.00 2016-04-26 14:26:34.000 117 33758.81 75.78 17087.16 88888.00 2016-04-26 14:26:35.000 117 33758.82 75.77 17087.14 37836.37 2016-04-26 14:26:36.000 117 33758.83 75.82 17087.14 88888.00 2016-04-26 14:26:37.000 117 33758.79 75.85 17087.15 88888.00 2016-04-26 14:26:38.000 117 33758.79 75.83 17087.18 88888.00 2016-04-26 14:26:39.000 117 33758.78 75.82 17087.21 88888.00 2016-04-26 14:26:40.000 117 33758.75 75.80 17087.22 37836.44 2016-04-26 14:26:41.000 117 33758.76 75.84 17087.24 88888.00 2016-04-26 14:26:42.000 117 33758.77 75.85 17087.20 88888.00 2016-04-26 14:26:43.000 117 33758.76 75.86 17087.19 88888.00 2016-04-26 14:26:44.000 117 33758.76 75.87 17087.19 88888.00 2016-04-26 14:26:45.000 117 33758.75 75.86 17087.20 37836.40 2016-04-26 14:26:46.000 117 33758.77 75.84 17087.19 88888.00 2016-04-26 14:26:47.000 117 33758.76 75.85 17087.21 88888.00 2016-04-26 14:26:48.000 117 33758.75 75.86 17087.24 88888.00 2016-04-26 14:26:49.000 117 33758.74 75.86 17087.26 88888.00 2016-04-26 14:26:50.000 117 33758.78 75.93 17087.23 37836.47 2016-04-26 14:26:51.000 117 33758.76 75.92 17087.17 88888.00 2016-04-26 14:26:52.000 117 33758.76 75.92 17087.19 88888.00 2016-04-26 14:26:53.000 117 33758.78 75.92 17087.19 88888.00 2016-04-26 14:26:54.000 117 33758.80 75.94 17087.17 88888.00 2016-04-26 14:26:55.000 117 33758.76 75.92 17087.17 37836.33 2016-04-26 14:26:56.000 117 33758.69 75.93 17087.17 88888.00 2016-04-26 14:26:57.000 117 33758.69 75.92 17087.19 88888.00 2016-04-26 14:26:58.000 117 33758.73 75.88 17087.19 88888.00 2016-04-26 14:26:59.000 117 33758.71 75.88 17087.17 88888.00 2016-04-26 14:27:00.000 117 33758.69 75.94 17087.19 37836.39 2016-04-26 14:27:01.000 117 33758.69 75.95 17087.19 88888.00 2016-04-26 14:27:02.000 117 33758.68 75.95 17087.19 88888.00 2016-04-26 14:27:03.000 117 33758.68 75.93 17087.19 88888.00 2016-04-26 14:27:04.000 117 33758.67 75.96 17087.22 88888.00 2016-04-26 14:27:05.000 117 33758.68 76.02 17087.28 37836.39 2016-04-26 14:27:06.000 117 33758.63 76.02 17087.26 88888.00 2016-04-26 14:27:07.000 117 33758.65 76.02 17087.23 88888.00 2016-04-26 14:27:08.000 117 33758.70 76.01 17087.23 88888.00 2016-04-26 14:27:09.000 117 33758.70 76.00 17087.19 88888.00 2016-04-26 14:27:10.000 117 33758.69 76.00 17087.19 37836.36 2016-04-26 14:27:11.000 117 33758.70 76.07 17087.23 88888.00 2016-04-26 14:27:12.000 117 33758.70 76.06 17087.23 88888.00 2016-04-26 14:27:13.000 117 33758.68 76.09 17087.20 88888.00 2016-04-26 14:27:14.000 117 33758.66 76.10 17087.18 88888.00 2016-04-26 14:27:15.000 117 33758.65 76.14 17087.25 37836.33 2016-04-26 14:27:16.000 117 33758.68 76.14 17087.26 88888.00 2016-04-26 14:27:17.000 117 33758.67 76.10 17087.25 88888.00 2016-04-26 14:27:18.000 117 33758.65 76.11 17087.25 88888.00 2016-04-26 14:27:19.000 117 33758.66 76.08 17087.22 88888.00 2016-04-26 14:27:20.000 117 33758.69 76.09 17087.22 37836.41 2016-04-26 14:27:21.000 117 33758.65 76.10 17087.18 88888.00 2016-04-26 14:27:22.000 117 33758.68 76.10 17087.19 88888.00 2016-04-26 14:27:23.000 117 33758.69 76.08 17087.20 88888.00 2016-04-26 14:27:24.000 117 33758.68 76.11 17087.20 88888.00 2016-04-26 14:27:25.000 117 33758.67 76.10 17087.22 37836.46 2016-04-26 14:27:26.000 117 33758.69 76.10 17087.22 88888.00 2016-04-26 14:27:27.000 117 33758.72 76.09 17087.24 88888.00 2016-04-26 14:27:28.000 117 33758.69 76.15 17087.28 88888.00 2016-04-26 14:27:29.000 117 33758.68 76.15 17087.29 88888.00 2016-04-26 14:27:30.000 117 33758.68 76.15 17087.27 37836.32 2016-04-26 14:27:31.000 117 33758.70 76.18 17087.24 88888.00 2016-04-26 14:27:32.000 117 33758.72 76.20 17087.26 88888.00 2016-04-26 14:27:33.000 117 33758.67 76.18 17087.27 88888.00 2016-04-26 14:27:34.000 117 33758.66 76.16 17087.21 88888.00 2016-04-26 14:27:35.000 117 33758.67 76.17 17087.18 37836.35 2016-04-26 14:27:36.000 117 33758.62 76.16 17087.21 88888.00 2016-04-26 14:27:37.000 117 33758.59 76.22 17087.19 88888.00 2016-04-26 14:27:38.000 117 33758.57 76.23 17087.24 88888.00 2016-04-26 14:27:39.000 117 33758.52 76.22 17087.18 88888.00 2016-04-26 14:27:40.000 117 33758.54 76.24 17087.17 37836.17 2016-04-26 14:27:41.000 117 33758.54 76.27 17087.17 88888.00 2016-04-26 14:27:42.000 117 33758.52 76.29 17087.18 88888.00 2016-04-26 14:27:43.000 117 33758.54 76.27 17087.16 88888.00 2016-04-26 14:27:44.000 117 33758.54 76.27 17087.17 88888.00 2016-04-26 14:27:45.000 117 33758.49 76.28 17087.19 37836.28 2016-04-26 14:27:46.000 117 33758.50 76.27 17087.21 88888.00 2016-04-26 14:27:47.000 117 33758.48 76.23 17087.20 88888.00 2016-04-26 14:27:48.000 117 33758.49 76.27 17087.19 88888.00 2016-04-26 14:27:49.000 117 33758.50 76.25 17087.16 88888.00 2016-04-26 14:27:50.000 117 33758.51 76.22 17087.20 37836.19 2016-04-26 14:27:51.000 117 33758.60 76.24 17087.17 88888.00 2016-04-26 14:27:52.000 117 33758.60 76.25 17087.24 88888.00 2016-04-26 14:27:53.000 117 33758.63 76.27 17087.28 88888.00 2016-04-26 14:27:54.000 117 33758.68 76.32 17087.28 88888.00 2016-04-26 14:27:55.000 117 33758.68 76.29 17087.26 37836.32 2016-04-26 14:27:56.000 117 33758.67 76.31 17087.30 88888.00 2016-04-26 14:27:57.000 117 33758.65 76.29 17087.30 88888.00 2016-04-26 14:27:58.000 117 33758.68 76.28 17087.29 88888.00 2016-04-26 14:27:59.000 117 33758.67 76.27 17087.28 88888.00 2016-04-26 14:28:00.000 117 33758.69 76.28 17087.31 37836.35 2016-04-26 14:28:01.000 117 33758.72 76.27 17087.33 88888.00 2016-04-26 14:28:02.000 117 33758.67 76.22 17087.34 88888.00 2016-04-26 14:28:03.000 117 33758.62 76.25 17087.31 88888.00 2016-04-26 14:28:04.000 117 33758.61 76.25 17087.28 88888.00 2016-04-26 14:28:05.000 117 33758.64 76.22 17087.30 37836.41 2016-04-26 14:28:06.000 117 33758.62 76.23 17087.34 88888.00 2016-04-26 14:28:07.000 117 33758.58 76.21 17087.33 88888.00 2016-04-26 14:28:08.000 117 33758.59 76.24 17087.31 88888.00 2016-04-26 14:28:09.000 117 33758.57 76.24 17087.31 88888.00 2016-04-26 14:28:10.000 117 33758.58 76.23 17087.38 37836.29 2016-04-26 14:28:11.000 117 33758.61 76.25 17087.35 88888.00 2016-04-26 14:28:12.000 117 33758.61 76.24 17087.30 88888.00 2016-04-26 14:28:13.000 117 33758.60 76.22 17087.31 88888.00 2016-04-26 14:28:14.000 117 33758.60 76.30 17087.30 88888.00 2016-04-26 14:28:15.000 117 33758.61 76.28 17087.29 37836.22 2016-04-26 14:28:16.000 117 33758.63 76.27 17087.28 88888.00 2016-04-26 14:28:17.000 117 33758.65 76.26 17087.26 88888.00 2016-04-26 14:28:18.000 117 33758.63 76.23 17087.25 88888.00 2016-04-26 14:28:19.000 117 33758.61 76.28 17087.29 88888.00 2016-04-26 14:28:20.000 117 33758.60 76.35 17087.33 37836.33 2016-04-26 14:28:21.000 117 33758.58 76.31 17087.37 88888.00 2016-04-26 14:28:22.000 117 33758.58 76.33 17087.36 88888.00 2016-04-26 14:28:23.000 117 33758.61 76.36 17087.30 88888.00 2016-04-26 14:28:24.000 117 33758.63 76.39 17087.30 88888.00 2016-04-26 14:28:25.000 117 33758.61 76.38 17087.33 37836.30 2016-04-26 14:28:26.000 117 33758.59 76.37 17087.37 88888.00 2016-04-26 14:28:27.000 117 33758.55 76.38 17087.37 88888.00 2016-04-26 14:28:28.000 117 33758.55 76.35 17087.37 88888.00 2016-04-26 14:28:29.000 117 33758.53 76.36 17087.37 88888.00 2016-04-26 14:28:30.000 117 33758.54 76.39 17087.36 37836.16 2016-04-26 14:28:31.000 117 33758.48 76.38 17087.33 88888.00 2016-04-26 14:28:32.000 117 33758.47 76.40 17087.32 88888.00 2016-04-26 14:28:33.000 117 33758.42 76.38 17087.30 88888.00 2016-04-26 14:28:34.000 117 33758.42 76.41 17087.33 88888.00 2016-04-26 14:28:35.000 117 33758.38 76.46 17087.31 37836.12 2016-04-26 14:28:36.000 117 33758.37 76.45 17087.27 88888.00 2016-04-26 14:28:37.000 117 33758.39 76.42 17087.29 88888.00 2016-04-26 14:28:38.000 117 33758.41 76.42 17087.30 88888.00 2016-04-26 14:28:39.000 117 33758.40 76.44 17087.33 88888.00 2016-04-26 14:28:40.000 117 33758.44 76.49 17087.38 37836.08 2016-04-26 14:28:41.000 117 33758.44 76.49 17087.38 88888.00 2016-04-26 14:28:42.000 117 33758.40 76.48 17087.39 88888.00 2016-04-26 14:28:43.000 117 33758.39 76.50 17087.38 88888.00 2016-04-26 14:28:44.000 117 33758.42 76.48 17087.32 88888.00 2016-04-26 14:28:45.000 117 33758.45 76.51 17087.32 37836.21 2016-04-26 14:28:46.000 117 33758.51 76.52 17087.35 88888.00 2016-04-26 14:28:47.000 117 33758.48 76.49 17087.37 88888.00 2016-04-26 14:28:48.000 117 33758.54 76.56 17087.40 88888.00 2016-04-26 14:28:49.000 117 33758.56 76.57 17087.38 88888.00 2016-04-26 14:28:50.000 117 33758.58 76.53 17087.36 37836.26 2016-04-26 14:28:51.000 117 33758.56 76.48 17087.37 88888.00 2016-04-26 14:28:52.000 117 33758.52 76.42 17087.35 88888.00 2016-04-26 14:28:53.000 117 33758.57 76.44 17087.37 88888.00 2016-04-26 14:28:54.000 117 33758.61 76.42 17087.36 88888.00 2016-04-26 14:28:55.000 117 33758.59 76.39 17087.35 37836.32 2016-04-26 14:28:56.000 117 33758.60 76.35 17087.34 88888.00 2016-04-26 14:28:57.000 117 33758.59 76.36 17087.35 88888.00 2016-04-26 14:28:58.000 117 33758.59 76.36 17087.33 88888.00 2016-04-26 14:28:59.000 117 33758.61 76.36 17087.37 88888.00 2016-04-26 14:29:00.000 117 33758.62 76.32 17087.40 37836.24 2016-04-26 14:29:01.000 117 33758.60 76.32 17087.40 88888.00 2016-04-26 14:29:02.000 117 33758.57 76.34 17087.38 88888.00 2016-04-26 14:29:03.000 117 33758.56 76.34 17087.37 88888.00 2016-04-26 14:29:04.000 117 33758.54 76.33 17087.35 88888.00 2016-04-26 14:29:05.000 117 33758.56 76.35 17087.33 37836.19 2016-04-26 14:29:06.000 117 33758.54 76.31 17087.38 88888.00 2016-04-26 14:29:07.000 117 33758.53 76.30 17087.39 88888.00 2016-04-26 14:29:08.000 117 33758.49 76.29 17087.39 88888.00 2016-04-26 14:29:09.000 117 33758.48 76.28 17087.41 88888.00 2016-04-26 14:29:10.000 117 33758.49 76.32 17087.43 37836.16 2016-04-26 14:29:11.000 117 33758.47 76.38 17087.45 88888.00 2016-04-26 14:29:12.000 117 33758.48 76.39 17087.45 88888.00 2016-04-26 14:29:13.000 117 33758.46 76.35 17087.46 88888.00 2016-04-26 14:29:14.000 117 33758.46 76.37 17087.43 88888.00 2016-04-26 14:29:15.000 117 33758.48 76.37 17087.42 37836.22 2016-04-26 14:29:16.000 117 33758.48 76.37 17087.46 88888.00 2016-04-26 14:29:17.000 117 33758.46 76.40 17087.48 88888.00 2016-04-26 14:29:18.000 117 33758.50 76.42 17087.48 88888.00 2016-04-26 14:29:19.000 117 33758.56 76.41 17087.47 88888.00 2016-04-26 14:29:20.000 117 33758.61 76.38 17087.44 37836.22 2016-04-26 14:29:21.000 117 33758.61 76.39 17087.46 88888.00 2016-04-26 14:29:22.000 117 33758.65 76.41 17087.46 88888.00 2016-04-26 14:29:23.000 117 33758.66 76.43 17087.44 88888.00 2016-04-26 14:29:24.000 117 33758.68 76.47 17087.43 88888.00 2016-04-26 14:29:25.000 117 33758.70 76.47 17087.46 37836.23 2016-04-26 14:29:26.000 117 33758.73 76.45 17087.45 88888.00 2016-04-26 14:29:27.000 117 33758.75 76.46 17087.45 88888.00 2016-04-26 14:29:28.000 117 33758.81 76.47 17087.45 88888.00 2016-04-26 14:29:29.000 117 33758.81 76.50 17087.43 88888.00 2016-04-26 14:29:30.000 117 33758.83 76.49 17087.41 37836.30 2016-04-26 14:29:31.000 117 33758.83 76.48 17087.43 88888.00 2016-04-26 14:29:32.000 117 33758.80 76.46 17087.46 88888.00 2016-04-26 14:29:33.000 117 33758.80 76.46 17087.41 88888.00 2016-04-26 14:29:34.000 117 33758.78 76.46 17087.37 88888.00 2016-04-26 14:29:35.000 117 33758.75 76.47 17087.40 37836.39 2016-04-26 14:29:36.000 117 33758.74 76.48 17087.40 88888.00 2016-04-26 14:29:37.000 117 33758.75 76.49 17087.43 88888.00 2016-04-26 14:29:38.000 117 33758.73 76.49 17087.46 88888.00 2016-04-26 14:29:39.000 117 33758.70 76.50 17087.41 88888.00 2016-04-26 14:29:40.000 117 33758.72 76.50 17087.42 37836.37 2016-04-26 14:29:41.000 117 33758.70 76.51 17087.44 88888.00 2016-04-26 14:29:42.000 117 33758.67 76.53 17087.44 88888.00 2016-04-26 14:29:43.000 117 33758.67 76.54 17087.46 88888.00 2016-04-26 14:29:44.000 117 33758.67 76.49 17087.45 88888.00 2016-04-26 14:29:45.000 117 33758.64 76.48 17087.44 37836.38 2016-04-26 14:29:46.000 117 33758.61 76.54 17087.44 88888.00 2016-04-26 14:29:47.000 117 33758.57 76.56 17087.45 88888.00 2016-04-26 14:29:48.000 117 33758.62 76.57 17087.49 88888.00 2016-04-26 14:29:49.000 117 33758.63 76.57 17087.52 88888.00 2016-04-26 14:29:50.000 117 33758.62 76.58 17087.49 37836.19 2016-04-26 14:29:51.000 117 33758.63 76.61 17087.44 88888.00 2016-04-26 14:29:52.000 117 33758.59 76.64 17087.42 88888.00 2016-04-26 14:29:53.000 117 33758.61 76.64 17087.43 88888.00 2016-04-26 14:29:54.000 117 33758.66 76.65 17087.42 88888.00 2016-04-26 14:29:55.000 117 33758.67 76.68 17087.45 37836.30 2016-04-26 14:29:56.000 117 33758.68 76.70 17087.47 88888.00 2016-04-26 14:29:57.000 117 33758.65 76.72 17087.49 88888.00 2016-04-26 14:29:58.000 117 33758.65 76.75 17087.48 88888.00 2016-04-26 14:29:59.000 117 33758.65 76.79 17087.42 88888.00 2016-04-26 14:30:00.000 117 33758.66 76.78 17087.43 37836.22 2016-04-26 14:30:01.000 117 33758.69 76.77 17087.43 88888.00 2016-04-26 14:30:02.000 117 33758.73 76.78 17087.44 88888.00 2016-04-26 14:30:03.000 117 33758.74 76.78 17087.46 88888.00 2016-04-26 14:30:04.000 117 33758.70 76.80 17087.43 88888.00 2016-04-26 14:30:05.000 117 33758.69 76.80 17087.44 37836.35 2016-04-26 14:30:06.000 117 33758.70 76.78 17087.48 88888.00 2016-04-26 14:30:07.000 117 33758.64 76.79 17087.46 88888.00 2016-04-26 14:30:08.000 117 33758.69 76.81 17087.47 88888.00 2016-04-26 14:30:09.000 117 33758.67 76.83 17087.53 88888.00 2016-04-26 14:30:10.000 117 33758.68 76.83 17087.55 37836.30 2016-04-26 14:30:11.000 117 33758.68 76.84 17087.46 88888.00 2016-04-26 14:30:12.000 117 33758.67 76.83 17087.47 88888.00 2016-04-26 14:30:13.000 117 33758.67 76.85 17087.45 88888.00 2016-04-26 14:30:14.000 117 33758.73 76.91 17087.49 88888.00 2016-04-26 14:30:15.000 117 33758.72 76.89 17087.49 37836.23 2016-04-26 14:30:16.000 117 33758.73 76.87 17087.50 88888.00 2016-04-26 14:30:17.000 117 33758.72 76.85 17087.47 88888.00 2016-04-26 14:30:18.000 117 33758.67 76.84 17087.47 88888.00 2016-04-26 14:30:19.000 117 33758.70 76.82 17087.49 88888.00 2016-04-26 14:30:20.000 117 33758.71 76.81 17087.49 37836.33 2016-04-26 14:30:21.000 117 33758.71 76.81 17087.50 88888.00 2016-04-26 14:30:22.000 117 33758.72 76.85 17087.49 88888.00 2016-04-26 14:30:23.000 117 33758.72 76.87 17087.49 88888.00 2016-04-26 14:30:24.000 117 33758.69 76.85 17087.52 88888.00 2016-04-26 14:30:25.000 117 33758.69 76.85 17087.49 37836.35 2016-04-26 14:30:26.000 117 33758.67 76.86 17087.44 88888.00 2016-04-26 14:30:27.000 117 33758.67 76.85 17087.43 88888.00 2016-04-26 14:30:28.000 117 33758.68 76.83 17087.40 88888.00 2016-04-26 14:30:29.000 117 33758.73 76.83 17087.44 88888.00 2016-04-26 14:30:30.000 117 33758.69 76.84 17087.46 37836.32 2016-04-26 14:30:31.000 117 33758.72 76.87 17087.46 88888.00 2016-04-26 14:30:32.000 117 33758.72 76.89 17087.46 88888.00 2016-04-26 14:30:33.000 117 33758.73 76.89 17087.46 88888.00 2016-04-26 14:30:34.000 117 33758.72 76.89 17087.44 88888.00 2016-04-26 14:30:35.000 117 33758.77 76.85 17087.41 37836.30 2016-04-26 14:30:36.000 117 33758.77 76.88 17087.45 88888.00 2016-04-26 14:30:37.000 117 33758.77 76.91 17087.43 88888.00 2016-04-26 14:30:38.000 117 33758.76 76.95 17087.43 88888.00 2016-04-26 14:30:39.000 117 33758.78 76.90 17087.47 88888.00 2016-04-26 14:30:40.000 117 33758.79 76.93 17087.48 37836.33 2016-04-26 14:30:41.000 117 33758.79 76.94 17087.50 88888.00 2016-04-26 14:30:42.000 117 33758.79 76.90 17087.50 88888.00 2016-04-26 14:30:43.000 117 33758.74 76.89 17087.52 88888.00 2016-04-26 14:30:44.000 117 33758.73 76.86 17087.51 88888.00 2016-04-26 14:30:45.000 117 33758.69 76.90 17087.52 37836.38 2016-04-26 14:30:46.000 117 33758.67 76.92 17087.56 88888.00 2016-04-26 14:30:47.000 117 33758.64 76.94 17087.52 88888.00 2016-04-26 14:30:48.000 117 33758.64 76.98 17087.52 88888.00 2016-04-26 14:30:49.000 117 33758.66 77.02 17087.55 88888.00 2016-04-26 14:30:50.000 117 33758.67 77.04 17087.52 37836.23 2016-04-26 14:30:51.000 117 33758.63 77.02 17087.57 88888.00 2016-04-26 14:30:52.000 117 33758.61 77.06 17087.53 88888.00 2016-04-26 14:30:53.000 117 33758.58 77.04 17087.52 88888.00 2016-04-26 14:30:54.000 117 33758.61 77.05 17087.52 88888.00 2016-04-26 14:30:55.000 117 33758.59 77.07 17087.49 37836.23 2016-04-26 14:30:56.000 117 33758.58 77.07 17087.48 88888.00 2016-04-26 14:30:57.000 117 33758.56 77.09 17087.51 88888.00 2016-04-26 14:30:58.000 117 33758.57 77.08 17087.51 88888.00 2016-04-26 14:30:59.000 117 33758.56 77.07 17087.52 88888.00 2016-04-26 14:31:00.000 117 33758.56 77.11 17087.57 37836.24 2016-04-26 14:31:01.000 117 33758.58 77.11 17087.58 88888.00 2016-04-26 14:31:02.000 117 33758.58 77.06 17087.52 88888.00 2016-04-26 14:31:03.000 117 33758.51 77.05 17087.51 88888.00 2016-04-26 14:31:04.000 117 33758.53 77.10 17087.52 88888.00 2016-04-26 14:31:05.000 117 33758.56 77.08 17087.53 37836.15 2016-04-26 14:31:06.000 117 33758.60 77.09 17087.55 88888.00 2016-04-26 14:31:07.000 117 33758.61 77.11 17087.54 88888.00 2016-04-26 14:31:08.000 117 33758.61 77.11 17087.55 88888.00 2016-04-26 14:31:09.000 117 33758.63 77.11 17087.54 88888.00 2016-04-26 14:31:10.000 117 33758.59 77.14 17087.55 37836.26 2016-04-26 14:31:11.000 117 33758.59 77.21 17087.55 88888.00 2016-04-26 14:31:12.000 117 33758.66 77.11 17087.53 88888.00 2016-04-26 14:31:13.000 117 33758.68 77.09 17087.55 88888.00 2016-04-26 14:31:14.000 117 33758.67 77.09 17087.54 88888.00 2016-04-26 14:31:15.000 117 33758.67 77.09 17087.53 37836.33 2016-04-26 14:31:16.000 117 33758.65 77.10 17087.56 88888.00 2016-04-26 14:31:17.000 117 33758.64 77.11 17087.52 88888.00 2016-04-26 14:31:18.000 117 33758.66 77.11 17087.54 88888.00 2016-04-26 14:31:19.000 117 33758.65 77.09 17087.54 88888.00 2016-04-26 14:31:20.000 117 33758.64 77.07 17087.53 37836.30 2016-04-26 14:31:21.000 117 33758.67 77.05 17087.54 88888.00 2016-04-26 14:31:22.000 117 33758.66 77.05 17087.53 88888.00 2016-04-26 14:31:23.000 117 33758.65 77.08 17087.49 88888.00 2016-04-26 14:31:24.000 117 33758.62 77.04 17087.50 88888.00 2016-04-26 14:31:25.000 117 33758.58 76.96 17087.48 37836.31 2016-04-26 14:31:26.000 117 33758.53 76.98 17087.54 88888.00 2016-04-26 14:31:27.000 117 33758.54 77.01 17087.54 88888.00 2016-04-26 14:31:28.000 117 33758.54 76.97 17087.50 88888.00 2016-04-26 14:31:29.000 117 33758.49 76.98 17087.52 88888.00 2016-04-26 14:31:30.000 117 33758.46 76.98 17087.52 37836.08 2016-04-26 14:31:31.000 117 33758.41 77.02 17087.55 88888.00 2016-04-26 14:31:32.000 117 33758.43 77.06 17087.56 88888.00 2016-04-26 14:31:33.000 117 33758.41 77.03 17087.58 88888.00 2016-04-26 14:31:34.000 117 33758.39 77.04 17087.56 88888.00 2016-04-26 14:31:35.000 117 33758.40 77.05 17087.55 37836.16 2016-04-26 14:31:36.000 117 33758.42 77.10 17087.57 88888.00 2016-04-26 14:31:37.000 117 33758.45 77.12 17087.57 88888.00 2016-04-26 14:31:38.000 117 33758.46 77.12 17087.58 88888.00 2016-04-26 14:31:39.000 117 33758.44 77.10 17087.60 88888.00 2016-04-26 14:31:40.000 117 33758.47 77.12 17087.57 37836.08 2016-04-26 14:31:41.000 117 33758.50 77.12 17087.55 88888.00 2016-04-26 14:31:42.000 117 33758.50 77.15 17087.54 88888.00 2016-04-26 14:31:43.000 117 33758.52 77.20 17087.53 88888.00 2016-04-26 14:31:44.000 117 33758.50 77.18 17087.51 88888.00 2016-04-26 14:31:45.000 117 33758.55 77.14 17087.54 37836.33 2016-04-26 14:31:46.000 117 33758.62 77.16 17087.51 88888.00 2016-04-26 14:31:47.000 117 33758.59 77.21 17087.51 88888.00 2016-04-26 14:31:48.000 117 33758.61 77.17 17087.56 88888.00 2016-04-26 14:31:49.000 117 33758.62 77.17 17087.56 88888.00 2016-04-26 14:31:50.000 117 33758.64 77.16 17087.56 37836.22 2016-04-26 14:31:51.000 117 33758.61 77.19 17087.57 88888.00 2016-04-26 14:31:52.000 117 33758.63 77.24 17087.59 88888.00 2016-04-26 14:31:53.000 117 33758.61 77.24 17087.57 88888.00 2016-04-26 14:31:54.000 117 33758.60 77.26 17087.60 88888.00 2016-04-26 14:31:55.000 117 33758.55 77.25 17087.63 37836.29 2016-04-26 14:31:56.000 117 33758.53 77.27 17087.61 88888.00 2016-04-26 14:31:57.000 117 33758.53 77.28 17087.58 88888.00 2016-04-26 14:31:58.000 117 33758.54 77.28 17087.53 88888.00 2016-04-26 14:31:59.000 117 33758.50 77.28 17087.54 88888.00 2016-04-26 14:32:00.000 117 33758.45 77.28 17087.57 37836.24 2016-04-26 14:32:01.000 117 33758.43 77.27 17087.57 88888.00 2016-04-26 14:32:02.000 117 33758.40 77.29 17087.57 88888.00 2016-04-26 14:32:03.000 117 33758.39 77.34 17087.57 88888.00 2016-04-26 14:32:04.000 117 33758.36 77.37 17087.60 88888.00 2016-04-26 14:32:05.000 117 33758.35 77.36 17087.59 37836.17 2016-04-26 14:32:06.000 117 33758.36 77.38 17087.58 88888.00 2016-04-26 14:32:07.000 117 33758.35 77.39 17087.57 88888.00 2016-04-26 14:32:08.000 117 33758.35 77.43 17087.59 88888.00 2016-04-26 14:32:09.000 117 33758.37 77.45 17087.57 88888.00 2016-04-26 14:32:10.000 117 33758.36 77.46 17087.53 37836.05 2016-04-26 14:32:11.000 117 33758.36 77.46 17087.50 88888.00 2016-04-26 14:32:12.000 117 33758.39 77.45 17087.51 88888.00 2016-04-26 14:32:13.000 117 33758.38 77.46 17087.53 88888.00 2016-04-26 14:32:14.000 117 33758.39 77.51 17087.52 88888.00 2016-04-26 14:32:15.000 117 33758.41 77.53 17087.53 37836.12 2016-04-26 14:32:16.000 117 33758.46 77.51 17087.59 88888.00 2016-04-26 14:32:17.000 117 33758.45 77.53 17087.61 88888.00 2016-04-26 14:32:18.000 117 33758.48 77.56 17087.60 88888.00 2016-04-26 14:32:19.000 117 33758.50 77.59 17087.61 88888.00 2016-04-26 14:32:20.000 117 33758.49 77.57 17087.60 37836.10 2016-04-26 14:32:21.000 117 33758.47 77.56 17087.60 88888.00 2016-04-26 14:32:22.000 117 33758.48 77.56 17087.61 88888.00 2016-04-26 14:32:23.000 117 33758.47 77.67 17087.62 88888.00 2016-04-26 14:32:24.000 117 33758.45 77.64 17087.56 88888.00 2016-04-26 14:32:25.000 117 33758.39 77.57 17087.55 37836.19 2016-04-26 14:32:26.000 117 33758.36 77.55 17087.57 88888.00 2016-04-26 14:32:27.000 117 33758.37 77.51 17087.56 88888.00 2016-04-26 14:32:28.000 117 33758.35 77.51 17087.55 88888.00 2016-04-26 14:32:29.000 117 33758.31 77.48 17087.57 88888.00 2016-04-26 14:32:30.000 117 33758.33 77.51 17087.55 37836.18 2016-04-26 14:32:31.000 117 33758.34 77.50 17087.57 88888.00 2016-04-26 14:32:32.000 117 33758.30 77.46 17087.59 88888.00 2016-04-26 14:32:33.000 117 33758.30 77.48 17087.60 88888.00 2016-04-26 14:32:34.000 117 33758.30 77.46 17087.60 88888.00 2016-04-26 14:32:35.000 117 33758.27 77.49 17087.62 37836.18 2016-04-26 14:32:36.000 117 33758.29 77.54 17087.62 88888.00 2016-04-26 14:32:37.000 117 33758.32 77.55 17087.56 88888.00 2016-04-26 14:32:38.000 117 33758.33 77.57 17087.56 88888.00 2016-04-26 14:32:39.000 117 33758.31 77.59 17087.54 88888.00 2016-04-26 14:32:40.000 117 33758.31 77.60 17087.58 37836.06 2016-04-26 14:32:41.000 117 33758.33 77.57 17087.60 88888.00 2016-04-26 14:32:42.000 117 33758.32 77.57 17087.59 88888.00 2016-04-26 14:32:43.000 117 33758.33 77.59 17087.60 88888.00 2016-04-26 14:32:44.000 117 33758.34 77.59 17087.62 88888.00 2016-04-26 14:32:45.000 117 33758.36 77.57 17087.60 37836.17 2016-04-26 14:32:46.000 117 33758.42 77.55 17087.61 88888.00 2016-04-26 14:32:47.000 117 33758.42 77.57 17087.60 88888.00 2016-04-26 14:32:48.000 117 33758.45 77.55 17087.61 88888.00 2016-04-26 14:32:49.000 117 33758.48 77.57 17087.62 88888.00 2016-04-26 14:32:50.000 117 33758.48 77.55 17087.61 37836.14 2016-04-26 14:32:51.000 117 33758.47 77.56 17087.60 88888.00 2016-04-26 14:32:52.000 117 33758.47 77.52 17087.60 88888.00 2016-04-26 14:32:53.000 117 33758.50 77.56 17087.61 88888.00 2016-04-26 14:32:54.000 117 33758.51 77.53 17087.59 88888.00 2016-04-26 14:32:55.000 117 33758.49 77.45 17087.53 37836.24 2016-04-26 14:32:56.000 117 33758.50 77.43 17087.55 88888.00 2016-04-26 14:32:57.000 117 33758.44 77.43 17087.61 88888.00 2016-04-26 14:32:58.000 117 33758.42 77.42 17087.58 88888.00 2016-04-26 14:32:59.000 117 33758.44 77.43 17087.58 88888.00 2016-04-26 14:33:00.000 117 33758.43 77.38 17087.60 37836.25 2016-04-26 14:33:01.000 117 33758.43 77.36 17087.61 88888.00 2016-04-26 14:33:02.000 117 33758.39 77.37 17087.58 88888.00 2016-04-26 14:33:03.000 117 33758.40 77.36 17087.54 88888.00 2016-04-26 14:33:04.000 117 33758.42 77.35 17087.57 88888.00 2016-04-26 14:33:05.000 117 33758.44 77.33 17087.58 37836.19 2016-04-26 14:33:06.000 117 33758.43 77.35 17087.60 88888.00 2016-04-26 14:33:07.000 117 33758.40 77.29 17087.56 88888.00 2016-04-26 14:33:08.000 117 33758.46 77.29 17087.59 88888.00 2016-04-26 14:33:09.000 117 33758.45 77.33 17087.60 88888.00 2016-04-26 14:33:10.000 117 33758.48 77.32 17087.65 37836.15 2016-04-26 14:33:11.000 117 33758.47 77.28 17087.68 88888.00 2016-04-26 14:33:12.000 117 33758.50 77.29 17087.66 88888.00 2016-04-26 14:33:13.000 117 33758.45 77.28 17087.63 88888.00 2016-04-26 14:33:14.000 117 33758.49 77.33 17087.61 88888.00 2016-04-26 14:33:15.000 117 33758.52 77.32 17087.63 37836.26 2016-04-26 14:33:16.000 117 33758.55 77.28 17087.68 88888.00 2016-04-26 14:33:17.000 117 33758.57 77.28 17087.66 88888.00 2016-04-26 14:33:18.000 117 33758.57 77.30 17087.62 88888.00 2016-04-26 14:33:19.000 117 33758.58 77.33 17087.61 88888.00 2016-04-26 14:33:20.000 117 33758.58 77.27 17087.61 37836.24 2016-04-26 14:33:21.000 117 33758.60 77.23 17087.62 88888.00 2016-04-26 14:33:22.000 117 33758.60 77.22 17087.61 88888.00 2016-04-26 14:33:23.000 117 33758.62 77.22 17087.60 88888.00 2016-04-26 14:33:24.000 117 33758.64 77.24 17087.61 88888.00 2016-04-26 14:33:25.000 117 33758.64 77.25 17087.62 37836.43 2016-04-26 14:33:26.000 117 33758.67 77.25 17087.59 88888.00 2016-04-26 14:33:27.000 117 33758.68 77.27 17087.58 88888.00 2016-04-26 14:33:28.000 117 33758.67 77.30 17087.58 88888.00 2016-04-26 14:33:29.000 117 33758.64 77.31 17087.55 88888.00 2016-04-26 14:33:30.000 117 33758.60 77.30 17087.59 37836.47 2016-04-26 14:33:31.000 117 33758.63 77.32 17087.61 88888.00 2016-04-26 14:33:32.000 117 33758.64 77.39 17087.61 88888.00 2016-04-26 14:33:33.000 117 33758.59 77.41 17087.61 88888.00 2016-04-26 14:33:34.000 117 33758.58 77.42 17087.58 88888.00 2016-04-26 14:33:35.000 117 33758.54 77.42 17087.55 37836.29 2016-04-26 14:33:36.000 117 33758.50 77.40 17087.56 88888.00 2016-04-26 14:33:37.000 117 33758.47 77.39 17087.58 88888.00 2016-04-26 14:33:38.000 117 33758.44 77.45 17087.59 88888.00 2016-04-26 14:33:39.000 117 33758.42 77.49 17087.55 88888.00 2016-04-26 14:33:40.000 117 33758.39 77.48 17087.59 37836.26 2016-04-26 14:33:41.000 117 33758.39 77.43 17087.59 88888.00 2016-04-26 14:33:42.000 117 33758.39 77.46 17087.62 88888.00 2016-04-26 14:33:43.000 117 33758.34 77.49 17087.62 88888.00 2016-04-26 14:33:44.000 117 33758.30 77.53 17087.60 88888.00 2016-04-26 14:33:45.000 117 33758.26 77.57 17087.60 37836.14 2016-04-26 14:33:46.000 117 33758.21 77.55 17087.58 88888.00 2016-04-26 14:33:47.000 117 33758.19 77.55 17087.59 88888.00 2016-04-26 14:33:48.000 117 33758.21 77.57 17087.62 88888.00 2016-04-26 14:33:49.000 117 33758.19 77.56 17087.64 88888.00 2016-04-26 14:33:50.000 117 33758.21 77.59 17087.63 37836.00 2016-04-26 14:33:51.000 117 33758.20 77.62 17087.66 88888.00 2016-04-26 14:33:52.000 117 33758.19 77.61 17087.67 88888.00 2016-04-26 14:33:53.000 117 33758.22 77.62 17087.70 88888.00 2016-04-26 14:33:54.000 117 33758.25 77.62 17087.69 88888.00 2016-04-26 14:33:55.000 117 33758.28 77.61 17087.67 37836.10 2016-04-26 14:33:56.000 117 33758.33 77.68 17087.65 88888.00 2016-04-26 14:33:57.000 117 33758.35 77.69 17087.69 88888.00 2016-04-26 14:33:58.000 117 33758.36 77.72 17087.71 88888.00 2016-04-26 14:33:59.000 117 33758.39 77.75 17087.69 88888.00 2016-04-26 14:34:00.000 117 33758.41 77.73 17087.72 37836.19 2016-04-26 14:34:01.000 117 33758.40 77.73 17087.73 88888.00 2016-04-26 14:34:02.000 117 33758.43 77.72 17087.69 88888.00 2016-04-26 14:34:03.000 117 33758.44 77.71 17087.71 88888.00 2016-04-26 14:34:04.000 117 33758.47 77.72 17087.74 88888.00 2016-04-26 14:34:05.000 117 33758.50 77.71 17087.73 37836.32 2016-04-26 14:34:06.000 117 33758.52 77.72 17087.71 88888.00 2016-04-26 14:34:07.000 117 33758.53 77.74 17087.71 88888.00 2016-04-26 14:34:08.000 117 33758.57 77.77 17087.71 88888.00 2016-04-26 14:34:09.000 117 33758.58 77.74 17087.65 88888.00 2016-04-26 14:34:10.000 117 33758.58 77.68 17087.64 37836.29 2016-04-26 14:34:11.000 117 33758.55 77.63 17087.64 88888.00 2016-04-26 14:34:12.000 117 33758.56 77.66 17087.66 88888.00 2016-04-26 14:34:13.000 117 33758.57 77.67 17087.66 88888.00 2016-04-26 14:34:14.000 117 33758.58 77.66 17087.66 88888.00 2016-04-26 14:34:15.000 117 33758.59 77.67 17087.66 37836.47 2016-04-26 14:34:16.000 117 33758.60 77.70 17087.65 88888.00 2016-04-26 14:34:17.000 117 33758.55 77.66 17087.65 88888.00 2016-04-26 14:34:18.000 117 33758.54 77.67 17087.63 88888.00 2016-04-26 14:34:19.000 117 33758.55 77.70 17087.63 88888.00 2016-04-26 14:34:20.000 117 33758.53 77.69 17087.62 37836.37 2016-04-26 14:34:21.000 117 33758.50 77.70 17087.64 88888.00 2016-04-26 14:34:22.000 117 33758.48 77.72 17087.63 88888.00 2016-04-26 14:34:23.000 117 33758.49 77.73 17087.67 88888.00 2016-04-26 14:34:24.000 117 33758.45 77.75 17087.65 88888.00 2016-04-26 14:34:25.000 117 33758.44 77.71 17087.63 37836.36 2016-04-26 14:34:26.000 117 33758.45 77.72 17087.66 88888.00 2016-04-26 14:34:27.000 117 33758.45 77.76 17087.65 88888.00 2016-04-26 14:34:28.000 117 33758.48 77.78 17087.67 88888.00 2016-04-26 14:34:29.000 117 33758.47 77.82 17087.68 88888.00 2016-04-26 14:34:30.000 117 33758.48 77.84 17087.63 37836.29 2016-04-26 14:34:31.000 117 33758.48 77.82 17087.64 88888.00 2016-04-26 14:34:32.000 117 33758.48 77.83 17087.69 88888.00 2016-04-26 14:34:33.000 117 33758.50 77.84 17087.66 88888.00 2016-04-26 14:34:34.000 117 33758.52 77.83 17087.64 88888.00 2016-04-26 14:34:35.000 117 33758.48 77.81 17087.67 37836.26 2016-04-26 14:34:36.000 117 33758.47 77.78 17087.67 88888.00 2016-04-26 14:34:37.000 117 33758.50 77.77 17087.68 88888.00 2016-04-26 14:34:38.000 117 33758.50 77.76 17087.70 88888.00 2016-04-26 14:34:39.000 117 33758.47 77.77 17087.68 88888.00 2016-04-26 14:34:40.000 117 33758.48 77.77 17087.65 37836.32 2016-04-26 14:34:41.000 117 33758.46 77.76 17087.67 88888.00 2016-04-26 14:34:42.000 117 33758.41 77.78 17087.64 88888.00 2016-04-26 14:34:43.000 117 33758.39 77.76 17087.69 88888.00 2016-04-26 14:34:44.000 117 33758.38 77.74 17087.67 88888.00 2016-04-26 14:34:45.000 117 33758.35 77.73 17087.66 37836.24 2016-04-26 14:34:46.000 117 33758.35 77.77 17087.67 88888.00 2016-04-26 14:34:47.000 117 33758.35 77.79 17087.64 88888.00 2016-04-26 14:34:48.000 117 33758.38 77.78 17087.65 88888.00 2016-04-26 14:34:49.000 117 33758.35 77.77 17087.68 88888.00 2016-04-26 14:34:50.000 117 33758.36 77.79 17087.68 37836.11 2016-04-26 14:34:51.000 117 33758.35 77.82 17087.70 88888.00 2016-04-26 14:34:52.000 117 33758.34 77.84 17087.67 88888.00 2016-04-26 14:34:53.000 117 33758.33 77.88 17087.67 88888.00 2016-04-26 14:34:54.000 117 33758.33 77.87 17087.68 88888.00 2016-04-26 14:34:55.000 117 33758.33 77.80 17087.68 37836.05 2016-04-26 14:34:56.000 117 33758.33 77.82 17087.66 88888.00 2016-04-26 14:34:57.000 117 33758.35 77.83 17087.67 88888.00 2016-04-26 14:34:58.000 117 33758.34 77.85 17087.69 88888.00 2016-04-26 14:34:59.000 117 33758.33 77.89 17087.67 88888.00 2016-04-26 14:35:00.000 117 33758.32 77.86 17087.68 37836.18 2016-04-26 14:35:01.000 117 33758.31 77.80 17087.69 88888.00 2016-04-26 14:35:02.000 117 33758.30 77.79 17087.69 88888.00 2016-04-26 14:35:03.000 117 33758.33 77.80 17087.72 88888.00 2016-04-26 14:35:04.000 117 33758.33 77.73 17087.74 88888.00 2016-04-26 14:35:05.000 117 33758.38 77.70 17087.77 37836.19 2016-04-26 14:35:06.000 117 33758.34 77.72 17087.77 88888.00 2016-04-26 14:35:07.000 117 33758.34 77.74 17087.77 88888.00 2016-04-26 14:35:08.000 117 33758.37 77.73 17087.76 88888.00 2016-04-26 14:35:09.000 117 33758.36 77.72 17087.80 88888.00 2016-04-26 14:35:10.000 117 33758.37 77.75 17087.81 37836.21 2016-04-26 14:35:11.000 117 33758.37 77.74 17087.78 88888.00 2016-04-26 14:35:12.000 117 33758.34 77.76 17087.78 88888.00 2016-04-26 14:35:13.000 117 33758.36 77.72 17087.70 88888.00 2016-04-26 14:35:14.000 117 33758.39 77.71 17087.73 88888.00 2016-04-26 14:35:15.000 117 33758.39 77.76 17087.79 37836.08 2016-04-26 14:35:16.000 117 33758.42 77.79 17087.78 88888.00 2016-04-26 14:35:17.000 117 33758.39 77.82 17087.76 88888.00 2016-04-26 14:35:18.000 117 33758.35 77.83 17087.72 88888.00 2016-04-26 14:35:19.000 117 33758.36 77.83 17087.70 88888.00 2016-04-26 14:35:20.000 117 33758.39 77.87 17087.72 37836.22 2016-04-26 14:35:21.000 117 33758.41 77.92 17087.73 88888.00 2016-04-26 14:35:22.000 117 33758.39 77.91 17087.74 88888.00 2016-04-26 14:35:23.000 117 33758.39 77.86 17087.72 88888.00 2016-04-26 14:35:24.000 117 33758.44 77.88 17087.75 88888.00 2016-04-26 14:35:25.000 117 33758.45 77.89 17087.72 37836.26 2016-04-26 14:35:26.000 117 33758.43 77.86 17087.73 88888.00 2016-04-26 14:35:27.000 117 33758.47 77.88 17087.71 88888.00 2016-04-26 14:35:28.000 117 33758.47 77.88 17087.70 88888.00 2016-04-26 14:35:29.000 117 33758.47 77.93 17087.73 88888.00 2016-04-26 14:35:30.000 117 33758.50 77.94 17087.72 37836.23 2016-04-26 14:35:31.000 117 33758.53 77.91 17087.76 88888.00 2016-04-26 14:35:32.000 117 33758.53 77.88 17087.72 88888.00 2016-04-26 14:35:33.000 117 33758.50 77.88 17087.72 88888.00 2016-04-26 14:35:34.000 117 33758.51 77.82 17087.75 88888.00 2016-04-26 14:35:35.000 117 33758.53 77.80 17087.72 37836.30 2016-04-26 14:35:36.000 117 33758.50 77.78 17087.71 88888.00 2016-04-26 14:35:37.000 117 33758.52 77.83 17087.69 88888.00 2016-04-26 14:35:38.000 117 33758.50 77.81 17087.71 88888.00 2016-04-26 14:35:39.000 117 33758.50 77.83 17087.73 88888.00 2016-04-26 14:35:40.000 117 33758.52 77.83 17087.74 37836.24 2016-04-26 14:35:41.000 117 33758.49 77.80 17087.70 88888.00 2016-04-26 14:35:42.000 117 33758.43 77.85 17087.66 88888.00 2016-04-26 14:35:43.000 117 33758.42 77.84 17087.68 88888.00 2016-04-26 14:35:44.000 117 33758.41 77.83 17087.71 88888.00 2016-04-26 14:35:45.000 117 33758.34 77.84 17087.69 37836.24 2016-04-26 14:35:46.000 117 33758.30 77.94 17087.69 88888.00 2016-04-26 14:35:47.000 117 33758.27 77.96 17087.71 88888.00 2016-04-26 14:35:48.000 117 33758.24 77.98 17087.69 88888.00 2016-04-26 14:35:49.000 117 33758.19 77.97 17087.72 88888.00 2016-04-26 14:35:50.000 117 33758.17 78.00 17087.70 37836.14 2016-04-26 14:35:51.000 117 33758.18 78.01 17087.73 88888.00 2016-04-26 14:35:52.000 117 33758.16 78.02 17087.73 88888.00 2016-04-26 14:35:53.000 117 33758.12 77.98 17087.76 88888.00 2016-04-26 14:35:54.000 117 33758.11 77.99 17087.75 88888.00 2016-04-26 14:35:55.000 117 33758.09 77.96 17087.77 37835.96 2016-04-26 14:35:56.000 117 33758.07 78.01 17087.77 88888.00 2016-04-26 14:35:57.000 117 33758.08 77.99 17087.79 88888.00 2016-04-26 14:35:58.000 117 33758.06 77.99 17087.79 88888.00 2016-04-26 14:35:59.000 117 33758.04 77.96 17087.81 88888.00 2016-04-26 14:36:00.000 117 33758.03 77.93 17087.82 37835.99 2016-04-26 14:36:01.000 117 33758.02 77.91 17087.82 88888.00 2016-04-26 14:36:02.000 117 33757.98 77.95 17087.78 88888.00 2016-04-26 14:36:03.000 117 33757.93 77.97 17087.80 88888.00 2016-04-26 14:36:04.000 117 33757.96 78.02 17087.83 88888.00 2016-04-26 14:36:05.000 117 33757.94 78.02 17087.82 37835.86 2016-04-26 14:36:06.000 117 33757.94 78.01 17087.78 88888.00 2016-04-26 14:36:07.000 117 33757.94 78.03 17087.80 88888.00 2016-04-26 14:36:08.000 117 33757.95 78.00 17087.80 88888.00 2016-04-26 14:36:09.000 117 33757.93 77.97 17087.81 88888.00 2016-04-26 14:36:10.000 117 33757.93 77.99 17087.79 37835.86 2016-04-26 14:36:11.000 117 33757.90 77.99 17087.80 88888.00 2016-04-26 14:36:12.000 117 33757.87 77.89 17087.77 88888.00 2016-04-26 14:36:13.000 117 33757.87 77.82 17087.77 88888.00 2016-04-26 14:36:14.000 117 33757.88 77.84 17087.80 88888.00 2016-04-26 14:36:15.000 117 33757.89 77.81 17087.78 37835.78 2016-04-26 14:36:16.000 117 33757.89 77.82 17087.82 88888.00 2016-04-26 14:36:17.000 117 33757.88 77.83 17087.81 88888.00 2016-04-26 14:36:18.000 117 33757.88 77.84 17087.78 88888.00 2016-04-26 14:36:19.000 117 33757.87 77.82 17087.77 88888.00 2016-04-26 14:36:20.000 117 33757.88 77.85 17087.81 37835.80 2016-04-26 14:36:21.000 117 33757.86 77.89 17087.81 88888.00 2016-04-26 14:36:22.000 117 33757.87 77.85 17087.80 88888.00 2016-04-26 14:36:23.000 117 33757.88 77.81 17087.77 88888.00 2016-04-26 14:36:24.000 117 33757.90 77.79 17087.78 88888.00 2016-04-26 14:36:25.000 117 33757.90 77.81 17087.75 37835.80 2016-04-26 14:36:26.000 117 33757.89 77.83 17087.77 88888.00 2016-04-26 14:36:27.000 117 33757.93 77.82 17087.77 88888.00 2016-04-26 14:36:28.000 117 33757.99 77.81 17087.74 88888.00 2016-04-26 14:36:29.000 117 33758.02 77.84 17087.75 88888.00 2016-04-26 14:36:30.000 117 33758.04 77.86 17087.76 37835.82 2016-04-26 14:36:31.000 117 33758.02 77.85 17087.77 88888.00 2016-04-26 14:36:32.000 117 33758.02 77.86 17087.78 88888.00 2016-04-26 14:36:33.000 117 33758.09 77.87 17087.81 88888.00 2016-04-26 14:36:34.000 117 33758.12 77.84 17087.77 88888.00 2016-04-26 14:36:35.000 117 33758.11 77.84 17087.78 37835.99 2016-04-26 14:36:36.000 117 33758.09 77.84 17087.76 88888.00 2016-04-26 14:36:37.000 117 33758.13 77.82 17087.75 88888.00 2016-04-26 14:36:38.000 117 33758.17 77.82 17087.77 88888.00 2016-04-26 14:36:39.000 117 33758.20 77.84 17087.74 88888.00 2016-04-26 14:36:40.000 117 33758.24 77.82 17087.75 37835.98 2016-04-26 14:36:41.000 117 33758.22 77.83 17087.74 88888.00 2016-04-26 14:36:42.000 117 33758.21 77.86 17087.72 88888.00 2016-04-26 14:36:43.000 117 33758.24 77.84 17087.74 88888.00 2016-04-26 14:36:44.000 117 33758.26 77.79 17087.73 88888.00 2016-04-26 14:36:45.000 117 33758.26 77.78 17087.74 37836.17 2016-04-26 14:36:46.000 117 33758.29 77.76 17087.74 88888.00 2016-04-26 14:36:47.000 117 33758.27 77.73 17087.74 88888.00 2016-04-26 14:36:48.000 117 33758.29 77.74 17087.73 88888.00 2016-04-26 14:36:49.000 117 33758.24 77.77 17087.73 88888.00 2016-04-26 14:36:50.000 117 33758.20 77.78 17087.72 37836.16 2016-04-26 14:36:51.000 117 33758.22 77.78 17087.74 88888.00 2016-04-26 14:36:52.000 117 33758.24 77.75 17087.75 88888.00 2016-04-26 14:36:53.000 117 33758.24 77.78 17087.75 88888.00 2016-04-26 14:36:54.000 117 33758.24 77.79 17087.77 88888.00 2016-04-26 14:36:55.000 117 33758.25 77.74 17087.77 37836.07 2016-04-26 14:36:56.000 117 33758.22 77.76 17087.77 88888.00 2016-04-26 14:36:57.000 117 33758.19 77.79 17087.74 88888.00 2016-04-26 14:36:58.000 117 33758.14 77.78 17087.76 88888.00 2016-04-26 14:36:59.000 117 33758.13 77.75 17087.80 88888.00 2016-04-26 14:37:00.000 117 33758.11 77.75 17087.86 37836.10 2016-04-26 14:37:01.000 117 33758.09 77.79 17087.86 88888.00 2016-04-26 14:37:02.000 117 33758.10 77.84 17087.85 88888.00 2016-04-26 14:37:03.000 117 33758.06 77.85 17087.88 88888.00 2016-04-26 14:37:04.000 117 33758.05 77.85 17087.87 88888.00 2016-04-26 14:37:05.000 117 33758.08 77.82 17087.85 37836.07 2016-04-26 14:37:06.000 117 33758.08 77.85 17087.84 88888.00 2016-04-26 14:37:07.000 117 33758.08 77.87 17087.79 88888.00 2016-04-26 14:37:08.000 117 33758.06 77.89 17087.78 88888.00 2016-04-26 14:37:09.000 117 33758.05 77.94 17087.78 88888.00 2016-04-26 14:37:10.000 117 33758.01 77.96 17087.74 37835.91 2016-04-26 14:37:11.000 117 33758.01 77.94 17087.75 88888.00 2016-04-26 14:37:12.000 117 33758.03 77.93 17087.77 88888.00 2016-04-26 14:37:13.000 117 33758.01 77.93 17087.79 88888.00 2016-04-26 14:37:14.000 117 33757.96 77.90 17087.78 88888.00 2016-04-26 14:37:15.000 117 33757.93 77.90 17087.72 37835.85 2016-04-26 14:37:16.000 117 33757.93 77.87 17087.71 88888.00 2016-04-26 14:37:17.000 117 33757.92 77.86 17087.71 88888.00 2016-04-26 14:37:18.000 117 33757.90 77.86 17087.75 88888.00 2016-04-26 14:37:19.000 117 33757.92 77.88 17087.78 88888.00 2016-04-26 14:37:20.000 117 33757.92 77.84 17087.79 37835.90 2016-04-26 14:37:21.000 117 33757.89 77.82 17087.83 88888.00 2016-04-26 14:37:22.000 117 33757.90 77.84 17087.86 88888.00 2016-04-26 14:37:23.000 117 33757.88 77.86 17087.86 88888.00 2016-04-26 14:37:24.000 117 33757.86 77.86 17087.84 88888.00 2016-04-26 14:37:25.000 117 33757.84 77.84 17087.83 37835.90 2016-04-26 14:37:26.000 117 33757.86 77.80 17087.83 88888.00 2016-04-26 14:37:27.000 117 33757.81 77.81 17087.82 88888.00 2016-04-26 14:37:28.000 117 33757.83 77.83 17087.85 88888.00 2016-04-26 14:37:29.000 117 33757.83 77.85 17087.87 88888.00 2016-04-26 14:37:30.000 117 33757.86 77.80 17087.89 37835.80 2016-04-26 14:37:31.000 117 33757.81 77.76 17087.89 88888.00 2016-04-26 14:37:32.000 117 33757.79 77.76 17087.85 88888.00 2016-04-26 14:37:33.000 117 33757.83 77.74 17087.89 88888.00 2016-04-26 14:37:34.000 117 33757.78 77.69 17087.90 88888.00 2016-04-26 14:37:35.000 117 33757.80 77.74 17087.89 37835.69 2016-04-26 14:37:36.000 117 33757.83 77.77 17087.85 88888.00 2016-04-26 14:37:37.000 117 33757.87 77.75 17087.86 88888.00 2016-04-26 14:37:38.000 117 33757.88 77.72 17087.89 88888.00 2016-04-26 14:37:39.000 117 33757.90 77.70 17087.92 88888.00 2016-04-26 14:37:40.000 117 33757.95 77.73 17087.92 37835.85 2016-04-26 14:37:41.000 117 33757.95 77.77 17087.89 88888.00 2016-04-26 14:37:42.000 117 33757.92 77.75 17087.89 88888.00 2016-04-26 14:37:43.000 117 33757.93 77.73 17087.89 88888.00 2016-04-26 14:37:44.000 117 33757.96 77.70 17087.89 88888.00 2016-04-26 14:37:45.000 117 33757.97 77.69 17087.88 37835.92 2016-04-26 14:37:46.000 117 33757.98 77.76 17087.90 88888.00 2016-04-26 14:37:47.000 117 33757.95 77.78 17087.91 88888.00 2016-04-26 14:37:48.000 117 33757.97 77.75 17087.92 88888.00 2016-04-26 14:37:49.000 117 33757.97 77.73 17087.94 88888.00 2016-04-26 14:37:50.000 117 33757.98 77.74 17087.94 37835.90 2016-04-26 14:37:51.000 117 33757.96 77.67 17087.95 88888.00 2016-04-26 14:37:52.000 117 33757.97 77.67 17087.90 88888.00 2016-04-26 14:37:53.000 117 33757.92 77.69 17087.89 88888.00 2016-04-26 14:37:54.000 117 33757.90 77.70 17087.92 88888.00 2016-04-26 14:37:55.000 117 33757.88 77.71 17087.92 37835.86 2016-04-26 14:37:56.000 117 33757.86 77.69 17087.91 88888.00 2016-04-26 14:37:57.000 117 33757.86 77.70 17087.90 88888.00 2016-04-26 14:37:58.000 117 33757.84 77.69 17087.90 88888.00 2016-04-26 14:37:59.000 117 33757.82 77.62 17087.94 88888.00 2016-04-26 14:38:00.000 117 33757.82 77.60 17087.92 37835.88 2016-04-26 14:38:01.000 117 33757.79 77.65 17087.93 88888.00 2016-04-26 14:38:02.000 117 33757.77 77.64 17087.90 88888.00 2016-04-26 14:38:03.000 117 33757.75 77.65 17087.90 88888.00 2016-04-26 14:38:04.000 117 33757.75 77.65 17087.90 88888.00 2016-04-26 14:38:05.000 117 33757.77 77.65 17087.90 37835.76 2016-04-26 14:38:06.000 117 33757.75 77.62 17087.90 88888.00 2016-04-26 14:38:07.000 117 33757.76 77.65 17087.95 88888.00 2016-04-26 14:38:08.000 117 33757.74 77.67 17087.95 88888.00 2016-04-26 14:38:09.000 117 33757.72 77.69 17087.94 88888.00 2016-04-26 14:38:10.000 117 33757.69 77.71 17087.95 37835.78 2016-04-26 14:38:11.000 117 33757.68 77.69 17087.95 88888.00 2016-04-26 14:38:12.000 117 33757.68 77.69 17087.98 88888.00 2016-04-26 14:38:13.000 117 33757.64 77.71 17088.00 88888.00 2016-04-26 14:38:14.000 117 33757.61 77.69 17087.97 88888.00 2016-04-26 14:38:15.000 117 33757.63 77.70 17087.96 37835.65 2016-04-26 14:38:16.000 117 33757.59 77.71 17087.98 88888.00 2016-04-26 14:38:17.000 117 33757.59 77.74 17087.99 88888.00 2016-04-26 14:38:18.000 117 33757.55 77.77 17087.99 88888.00 2016-04-26 14:38:19.000 117 33757.47 77.76 17088.03 88888.00 2016-04-26 14:38:20.000 117 33757.48 77.81 17088.05 37835.65 2016-04-26 14:38:21.000 117 33757.44 77.96 17088.03 88888.00 2016-04-26 14:38:22.000 117 33757.43 78.00 17088.01 88888.00 2016-04-26 14:38:23.000 117 33757.45 78.01 17088.03 88888.00 2016-04-26 14:38:24.000 117 33757.44 78.00 17088.06 88888.00 2016-04-26 14:38:25.000 117 33757.41 77.99 17088.03 37835.44 2016-04-26 14:38:26.000 117 33757.41 78.00 17088.07 88888.00 2016-04-26 14:38:27.000 117 33757.38 77.98 17088.08 88888.00 2016-04-26 14:38:28.000 117 33757.36 77.91 17088.10 88888.00 2016-04-26 14:38:29.000 117 33757.36 77.81 17088.06 88888.00 2016-04-26 14:38:30.000 117 33757.31 77.81 17088.03 37835.42 2016-04-26 14:38:31.000 117 33757.27 77.82 17088.03 88888.00 2016-04-26 14:38:32.000 117 33757.27 77.82 17088.03 88888.00 2016-04-26 14:38:33.000 117 33757.25 77.84 17088.02 88888.00 2016-04-26 14:38:34.000 117 33757.21 77.86 17087.97 88888.00 2016-04-26 14:38:35.000 117 33757.21 77.84 17088.00 37835.32 2016-04-26 14:38:36.000 117 33757.23 77.83 17088.02 88888.00 2016-04-26 14:38:37.000 117 33757.22 77.91 17088.06 88888.00 2016-04-26 14:38:38.000 117 33757.21 77.87 17088.01 88888.00 2016-04-26 14:38:39.000 117 33757.18 77.89 17088.00 88888.00 2016-04-26 14:38:40.000 117 33757.15 77.94 17087.99 37835.36 2016-04-26 14:38:41.000 117 33757.15 77.92 17088.01 88888.00 2016-04-26 14:38:42.000 117 33757.17 77.91 17088.00 88888.00 2016-04-26 14:38:43.000 117 33757.16 77.90 17088.05 88888.00 2016-04-26 14:38:44.000 117 33757.12 77.89 17088.05 88888.00 2016-04-26 14:38:45.000 117 33757.16 77.90 17088.03 37835.31 2016-04-26 14:38:46.000 117 33757.20 77.92 17088.01 88888.00 2016-04-26 14:38:47.000 117 33757.18 77.97 17088.02 88888.00 2016-04-26 14:38:48.000 117 33757.18 77.98 17088.06 88888.00 2016-04-26 14:38:49.000 117 33757.16 77.96 17088.05 88888.00 2016-04-26 14:38:50.000 117 33757.16 77.96 17088.05 37835.30 2016-04-26 14:38:51.000 117 33757.16 77.96 17088.04 88888.00 2016-04-26 14:38:52.000 117 33757.17 77.94 17088.11 88888.00 2016-04-26 14:38:53.000 117 33757.18 77.93 17088.12 88888.00 2016-04-26 14:38:54.000 117 33757.17 77.90 17088.11 88888.00 2016-04-26 14:38:55.000 117 33757.17 77.92 17088.11 37835.19 2016-04-26 14:38:56.000 117 33757.19 77.90 17088.11 88888.00 2016-04-26 14:38:57.000 117 33757.13 77.90 17088.11 88888.00 2016-04-26 14:38:58.000 117 33757.12 77.94 17088.10 88888.00 2016-04-26 14:38:59.000 117 33757.11 77.92 17088.06 88888.00 2016-04-26 14:39:00.000 117 33757.12 77.91 17088.03 37835.22 2016-04-26 14:39:01.000 117 33757.10 77.90 17088.07 88888.00 2016-04-26 14:39:02.000 117 33757.10 77.89 17088.10 88888.00 2016-04-26 14:39:03.000 117 33757.09 77.89 17088.09 88888.00 2016-04-26 14:39:04.000 117 33757.09 77.91 17088.06 88888.00 2016-04-26 14:39:05.000 117 33757.08 77.91 17088.03 37835.28 2016-04-26 14:39:06.000 117 33757.09 77.89 17088.04 88888.00 2016-04-26 14:39:07.000 117 33757.10 77.87 17088.04 88888.00 2016-04-26 14:39:08.000 117 33757.08 77.88 17088.06 88888.00 2016-04-26 14:39:09.000 117 33757.07 77.91 17088.07 88888.00 2016-04-26 14:39:10.000 117 33757.07 77.89 17088.05 37835.25 2016-04-26 14:39:11.000 117 33757.07 77.88 17088.05 88888.00 2016-04-26 14:39:12.000 117 33757.10 77.87 17088.09 88888.00 2016-04-26 14:39:13.000 117 33757.08 77.82 17088.13 88888.00 2016-04-26 14:39:14.000 117 33757.05 77.83 17088.13 88888.00 2016-04-26 14:39:15.000 117 33757.04 77.83 17088.10 37835.22 2016-04-26 14:39:16.000 117 33757.03 77.84 17088.07 88888.00 2016-04-26 14:39:17.000 117 33757.04 77.90 17088.09 88888.00 2016-04-26 14:39:18.000 117 33757.08 77.91 17088.06 88888.00 2016-04-26 14:39:19.000 117 33757.11 77.88 17088.04 88888.00 2016-04-26 14:39:20.000 117 33757.09 77.82 17088.05 37835.26 2016-04-26 14:39:21.000 117 33757.07 77.84 17088.05 88888.00 2016-04-26 14:39:22.000 117 33757.06 77.88 17088.01 88888.00 2016-04-26 14:39:23.000 117 33757.02 77.88 17087.99 88888.00 2016-04-26 14:39:24.000 117 33757.05 77.89 17088.03 88888.00 2016-04-26 14:39:25.000 117 33757.02 77.90 17088.02 37835.29 2016-04-26 14:39:26.000 117 33756.98 77.88 17088.02 88888.00 2016-04-26 14:39:27.000 117 33756.96 77.89 17088.06 88888.00 2016-04-26 14:39:28.000 117 33756.96 77.96 17088.07 88888.00 2016-04-26 14:39:29.000 117 33756.94 77.98 17088.06 88888.00 2016-04-26 14:39:30.000 117 33756.95 78.03 17088.08 37835.24 2016-04-26 14:39:31.000 117 33756.95 78.03 17088.04 88888.00 2016-04-26 14:39:32.000 117 33756.99 78.07 17088.01 88888.00 2016-04-26 14:39:33.000 117 33756.98 78.06 17088.02 88888.00 2016-04-26 14:39:34.000 117 33756.95 78.08 17088.01 88888.00 2016-04-26 14:39:35.000 117 33756.95 78.06 17088.02 37835.07 2016-04-26 14:39:36.000 117 33757.00 78.07 17088.01 88888.00 2016-04-26 14:39:37.000 117 33756.97 78.12 17088.02 88888.00 2016-04-26 14:39:38.000 117 33756.97 78.12 17088.04 88888.00 2016-04-26 14:39:39.000 117 33756.96 78.12 17088.05 88888.00 2016-04-26 14:39:40.000 117 33756.96 78.16 17088.06 37835.11 2016-04-26 14:39:41.000 117 33756.95 78.21 17088.02 88888.00 2016-04-26 14:39:42.000 117 33756.93 78.22 17088.05 88888.00 2016-04-26 14:39:43.000 117 33756.93 78.21 17088.04 88888.00 2016-04-26 14:39:44.000 117 33756.98 78.26 17088.04 88888.00 2016-04-26 14:39:45.000 117 33756.98 78.29 17088.05 37835.19 2016-04-26 14:39:46.000 117 33756.96 78.28 17088.06 88888.00 2016-04-26 14:39:47.000 117 33756.96 78.29 17088.06 88888.00 2016-04-26 14:39:48.000 117 33756.95 78.30 17088.04 88888.00 2016-04-26 14:39:49.000 117 33756.95 78.31 17088.04 88888.00 2016-04-26 14:39:50.000 117 33756.97 78.31 17088.08 37835.14 2016-04-26 14:39:51.000 117 33757.00 78.35 17088.12 88888.00 2016-04-26 14:39:52.000 117 33756.96 78.36 17088.05 88888.00 2016-04-26 14:39:53.000 117 33756.94 78.40 17088.06 88888.00 2016-04-26 14:39:54.000 117 33756.92 78.44 17088.06 88888.00 2016-04-26 14:39:55.000 117 33756.90 78.46 17088.05 37835.11 2016-04-26 14:39:56.000 117 33756.92 78.49 17088.05 88888.00 2016-04-26 14:39:57.000 117 33756.93 78.48 17088.03 88888.00 2016-04-26 14:39:58.000 117 33756.92 78.52 17088.07 88888.00 2016-04-26 14:39:59.000 117 33756.93 78.54 17088.09 88888.00 2016-04-26 14:40:00.000 117 33756.91 78.57 17088.07 37835.12 2016-04-26 14:40:01.000 117 33756.90 78.58 17088.08 88888.00 2016-04-26 14:40:02.000 117 33756.87 78.59 17088.11 88888.00 2016-04-26 14:40:03.000 117 33756.91 78.58 17088.13 88888.00 2016-04-26 14:40:04.000 117 33756.93 78.56 17088.14 88888.00 2016-04-26 14:40:05.000 117 33756.96 78.59 17088.13 37835.08 2016-04-26 14:40:06.000 117 33756.97 78.63 17088.15 88888.00 2016-04-26 14:40:07.000 117 33756.95 78.62 17088.11 88888.00 2016-04-26 14:40:08.000 117 33756.94 78.64 17088.08 88888.00 2016-04-26 14:40:09.000 117 33756.95 78.65 17088.06 88888.00 2016-04-26 14:40:10.000 117 33756.94 78.67 17088.12 37835.01 2016-04-26 14:40:11.000 117 33756.93 78.71 17088.11 88888.00 2016-04-26 14:40:12.000 117 33756.98 78.78 17088.07 88888.00 2016-04-26 14:40:13.000 117 33757.00 78.79 17088.13 88888.00 2016-04-26 14:40:14.000 117 33756.99 78.79 17088.11 88888.00 2016-04-26 14:40:15.000 117 33756.95 78.80 17088.12 37835.17 2016-04-26 14:40:16.000 117 33756.96 78.79 17088.09 88888.00 2016-04-26 14:40:17.000 117 33756.97 78.77 17088.11 88888.00 2016-04-26 14:40:18.000 117 33756.97 78.75 17088.12 88888.00 2016-04-26 14:40:19.000 117 33756.97 78.74 17088.11 88888.00 2016-04-26 14:40:20.000 117 33756.97 78.71 17088.11 37835.01 2016-04-26 14:40:21.000 117 33756.91 78.73 17088.11 88888.00 2016-04-26 14:40:22.000 117 33756.90 78.70 17088.08 88888.00 2016-04-26 14:40:23.000 117 33756.86 78.72 17088.08 88888.00 2016-04-26 14:40:24.000 117 33756.82 78.74 17088.06 88888.00 2016-04-26 14:40:25.000 117 33756.81 78.74 17088.11 37835.07 2016-04-26 14:40:26.000 117 33756.80 78.74 17088.10 88888.00 2016-04-26 14:40:27.000 117 33756.76 78.77 17088.11 88888.00 2016-04-26 14:40:28.000 117 33756.78 78.75 17088.11 88888.00 2016-04-26 14:40:29.000 117 33756.76 78.76 17088.08 88888.00 2016-04-26 14:40:30.000 117 33756.78 78.77 17088.08 37835.03 2016-04-26 14:40:31.000 117 33756.79 78.79 17088.08 88888.00 2016-04-26 14:40:32.000 117 33756.80 78.76 17088.06 88888.00 2016-04-26 14:40:33.000 117 33756.78 78.81 17088.06 88888.00 2016-04-26 14:40:34.000 117 33756.80 78.82 17088.04 88888.00 2016-04-26 14:40:35.000 117 33756.78 78.84 17088.01 37835.00 2016-04-26 14:40:36.000 117 33756.79 78.87 17088.06 88888.00 2016-04-26 14:40:37.000 117 33756.79 78.87 17088.05 88888.00 2016-04-26 14:40:38.000 117 33756.81 78.90 17088.01 88888.00 2016-04-26 14:40:39.000 117 33756.82 78.94 17088.02 88888.00 2016-04-26 14:40:40.000 117 33756.84 78.96 17088.03 37835.04 2016-04-26 14:40:41.000 117 33756.81 78.93 17088.04 88888.00 2016-04-26 14:40:42.000 117 33756.80 78.99 17088.01 88888.00 2016-04-26 14:40:43.000 117 33756.80 79.03 17088.06 88888.00 2016-04-26 14:40:44.000 117 33756.75 79.06 17088.04 88888.00 2016-04-26 14:40:45.000 117 33756.75 79.08 17088.07 37834.83 2016-04-26 14:40:46.000 117 33756.73 79.11 17088.11 88888.00 2016-04-26 14:40:47.000 117 33756.66 79.16 17088.11 88888.00 2016-04-26 14:40:48.000 117 33756.61 79.20 17088.08 88888.00 2016-04-26 14:40:49.000 117 33756.60 79.24 17088.11 88888.00 2016-04-26 14:40:50.000 117 33756.57 79.25 17088.13 37834.81 2016-04-26 14:40:51.000 117 33756.54 79.25 17088.18 88888.00 2016-04-26 14:40:52.000 117 33756.50 79.29 17088.17 88888.00 2016-04-26 14:40:53.000 117 33756.51 79.31 17088.21 88888.00 2016-04-26 14:40:54.000 117 33756.51 79.34 17088.18 88888.00 2016-04-26 14:40:55.000 117 33756.54 79.40 17088.22 37834.69 2016-04-26 14:40:56.000 117 33756.55 79.43 17088.17 88888.00 2016-04-26 14:40:57.000 117 33756.54 79.45 17088.16 88888.00 2016-04-26 14:40:58.000 117 33756.60 79.46 17088.16 88888.00 2016-04-26 14:40:59.000 117 33756.61 79.42 17088.15 88888.00 2016-04-26 14:41:00.000 117 33756.68 79.42 17088.12 37834.82 2016-04-26 14:41:01.000 117 33756.71 79.40 17088.12 88888.00 2016-04-26 14:41:02.000 117 33756.73 79.43 17088.10 88888.00 2016-04-26 14:41:03.000 117 33756.77 79.45 17088.11 88888.00 2016-04-26 14:41:04.000 117 33756.79 79.44 17088.11 88888.00 2016-04-26 14:41:05.000 117 33756.78 79.38 17088.14 37834.96 2016-04-26 14:41:06.000 117 33756.83 79.34 17088.15 88888.00 2016-04-26 14:41:07.000 117 33756.79 79.33 17088.13 88888.00 2016-04-26 14:41:08.000 117 33756.78 79.34 17088.15 88888.00 2016-04-26 14:41:09.000 117 33756.78 79.31 17088.13 88888.00 2016-04-26 14:41:10.000 117 33756.80 79.28 17088.13 37834.98 2016-04-26 14:41:11.000 117 33756.84 79.28 17088.16 88888.00 2016-04-26 14:41:12.000 117 33756.85 79.28 17088.13 88888.00 2016-04-26 14:41:13.000 117 33756.84 79.29 17088.16 88888.00 2016-04-26 14:41:14.000 117 33756.88 79.26 17088.21 88888.00 2016-04-26 14:41:15.000 117 33756.89 79.24 17088.20 37834.94 2016-04-26 14:41:16.000 117 33756.86 79.20 17088.17 88888.00 2016-04-26 14:41:17.000 117 33756.84 79.20 17088.19 88888.00 2016-04-26 14:41:18.000 117 33756.86 79.21 17088.16 88888.00 2016-04-26 14:41:19.000 117 33756.86 79.15 17088.14 88888.00 2016-04-26 14:41:20.000 117 33756.81 79.16 17088.15 37834.91 2016-04-26 14:41:21.000 117 33756.80 79.16 17088.14 88888.00 2016-04-26 14:41:22.000 117 33756.78 79.13 17088.14 88888.00 2016-04-26 14:41:23.000 117 33756.80 79.13 17088.13 88888.00 2016-04-26 14:41:24.000 117 33756.81 79.16 17088.12 88888.00 2016-04-26 14:41:25.000 117 33756.85 79.16 17088.15 37835.04 2016-04-26 14:41:26.000 117 33756.85 79.14 17088.17 88888.00 2016-04-26 14:41:27.000 117 33756.88 79.11 17088.13 88888.00 2016-04-26 14:41:28.000 117 33756.90 79.09 17088.08 88888.00 2016-04-26 14:41:29.000 117 33756.89 79.07 17088.09 88888.00 2016-04-26 14:41:30.000 117 33756.91 79.11 17088.08 37835.08 2016-04-26 14:41:31.000 117 33756.93 79.13 17088.08 88888.00 2016-04-26 14:41:32.000 117 33756.93 79.09 17088.08 88888.00 2016-04-26 14:41:33.000 117 33756.95 79.06 17088.11 88888.00 2016-04-26 14:41:34.000 117 33756.97 79.03 17088.14 88888.00 2016-04-26 14:41:35.000 117 33756.96 79.01 17088.12 37835.16 2016-04-26 14:41:36.000 117 33756.99 79.00 17088.07 88888.00 2016-04-26 14:41:37.000 117 33757.01 78.97 17088.06 88888.00 2016-04-26 14:41:38.000 117 33756.97 79.01 17088.06 88888.00 2016-04-26 14:41:39.000 117 33756.95 78.99 17088.09 88888.00 2016-04-26 14:41:40.000 117 33756.98 78.95 17088.10 37835.18 2016-04-26 14:41:41.000 117 33756.95 79.00 17088.11 88888.00 2016-04-26 14:41:42.000 117 33756.94 78.98 17088.08 88888.00 2016-04-26 14:41:43.000 117 33756.93 78.96 17088.06 88888.00 2016-04-26 14:41:44.000 117 33756.97 79.01 17088.08 88888.00 2016-04-26 14:41:45.000 117 33756.97 78.96 17088.13 37835.15 2016-04-26 14:41:46.000 117 33756.97 78.99 17088.14 88888.00 2016-04-26 14:41:47.000 117 33756.97 79.01 17088.12 88888.00 2016-04-26 14:41:48.000 117 33756.94 78.99 17088.10 88888.00 2016-04-26 14:41:49.000 117 33757.00 79.02 17088.10 88888.00 2016-04-26 14:41:50.000 117 33757.06 79.03 17088.10 37835.19 2016-04-26 14:41:51.000 117 33757.05 79.04 17088.08 88888.00 2016-04-26 14:41:52.000 117 33757.04 79.07 17088.14 88888.00 2016-04-26 14:41:53.000 117 33757.05 79.07 17088.13 88888.00 2016-04-26 14:41:54.000 117 33757.07 79.07 17088.13 88888.00 2016-04-26 14:41:55.000 117 33757.04 79.06 17088.13 37835.08 2016-04-26 14:41:56.000 117 33757.09 79.04 17088.11 88888.00 2016-04-26 14:41:57.000 117 33757.09 79.08 17088.13 88888.00 2016-04-26 14:41:58.000 117 33757.13 79.09 17088.12 88888.00 2016-04-26 14:41:59.000 117 33757.15 79.10 17088.09 88888.00 2016-04-26 14:42:00.000 117 33757.17 79.08 17088.10 37835.15 2016-04-26 14:42:01.000 117 33757.18 79.09 17088.09 88888.00 2016-04-26 14:42:02.000 117 33757.16 79.08 17088.09 88888.00 2016-04-26 14:42:03.000 117 33757.19 79.08 17088.05 88888.00 2016-04-26 14:42:04.000 117 33757.17 79.10 17088.04 88888.00 2016-04-26 14:42:05.000 117 33757.21 79.11 17088.05 37835.31 2016-04-26 14:42:06.000 117 33757.21 79.13 17088.05 88888.00 2016-04-26 14:42:07.000 117 33757.22 79.12 17088.12 88888.00 2016-04-26 14:42:08.000 117 33757.24 79.09 17088.12 88888.00 2016-04-26 14:42:09.000 117 33757.22 79.03 17088.09 88888.00 2016-04-26 14:42:10.000 117 33757.24 79.05 17088.07 37835.30 2016-04-26 14:42:11.000 117 33757.30 79.06 17088.07 88888.00 2016-04-26 14:42:12.000 117 33757.30 79.09 17088.07 88888.00 2016-04-26 14:42:13.000 117 33757.29 79.13 17088.06 88888.00 2016-04-26 14:42:14.000 117 33757.30 79.14 17088.03 88888.00 2016-04-26 14:42:15.000 117 33757.29 79.11 17088.07 37835.41 2016-04-26 14:42:16.000 117 33757.31 79.15 17088.08 88888.00 2016-04-26 14:42:17.000 117 33757.30 79.19 17088.12 88888.00 2016-04-26 14:42:18.000 117 33757.27 79.18 17088.10 88888.00 2016-04-26 14:42:19.000 117 33757.30 79.20 17088.08 88888.00 2016-04-26 14:42:20.000 117 33757.31 79.22 17088.08 37835.47 2016-04-26 14:42:21.000 117 33757.29 79.25 17088.08 88888.00 2016-04-26 14:42:22.000 117 33757.23 79.25 17088.09 88888.00 2016-04-26 14:42:23.000 117 33757.19 79.25 17088.06 88888.00 2016-04-26 14:42:24.000 117 33757.25 79.28 17088.02 88888.00 2016-04-26 14:42:25.000 117 33757.27 79.29 17088.07 37835.40 2016-04-26 14:42:26.000 117 33757.29 79.29 17088.04 88888.00 2016-04-26 14:42:27.000 117 33757.25 79.29 17088.01 88888.00 2016-04-26 14:42:28.000 117 33757.26 79.34 17088.03 88888.00 2016-04-26 14:42:29.000 117 33757.28 79.33 17088.00 88888.00 2016-04-26 14:42:30.000 117 33757.27 79.31 17088.01 37835.33 2016-04-26 14:42:31.000 117 33757.25 79.32 17088.01 88888.00 2016-04-26 14:42:32.000 117 33757.24 79.34 17087.99 88888.00 2016-04-26 14:42:33.000 117 33757.25 79.32 17087.98 88888.00 2016-04-26 14:42:34.000 117 33757.20 79.29 17087.98 88888.00 2016-04-26 14:42:35.000 117 33757.19 79.28 17087.99 37835.36 2016-04-26 14:42:36.000 117 33757.18 79.30 17088.02 88888.00 2016-04-26 14:42:37.000 117 33757.18 79.33 17088.04 88888.00 2016-04-26 14:42:38.000 117 33757.17 79.42 17088.07 88888.00 2016-04-26 14:42:39.000 117 33757.21 79.43 17088.04 88888.00 2016-04-26 14:42:40.000 117 33757.22 79.42 17088.09 37835.33 2016-04-26 14:42:41.000 117 33757.22 79.46 17088.10 88888.00 2016-04-26 14:42:42.000 117 33757.18 79.45 17088.16 88888.00 2016-04-26 14:42:43.000 117 33757.16 79.50 17088.12 88888.00 2016-04-26 14:42:44.000 117 33757.15 79.53 17088.08 88888.00 2016-04-26 14:42:45.000 117 33757.17 79.53 17088.08 37835.41 2016-04-26 14:42:46.000 117 33757.16 79.55 17088.10 88888.00 2016-04-26 14:42:47.000 117 33757.15 79.55 17088.08 88888.00 2016-04-26 14:42:48.000 117 33757.17 79.54 17088.09 88888.00 2016-04-26 14:42:49.000 117 33757.19 79.59 17088.08 88888.00 2016-04-26 14:42:50.000 117 33757.19 79.57 17088.07 37835.40 2016-04-26 14:42:51.000 117 33757.18 79.60 17088.06 88888.00 2016-04-26 14:42:52.000 117 33757.15 79.57 17088.05 88888.00 2016-04-26 14:42:53.000 117 33757.14 79.57 17088.02 88888.00 2016-04-26 14:42:54.000 117 33757.15 79.62 17088.01 88888.00 2016-04-26 14:42:55.000 117 33757.20 79.62 17088.02 37835.30 2016-04-26 14:42:56.000 117 33757.21 79.60 17088.01 88888.00 2016-04-26 14:42:57.000 117 33757.15 79.63 17088.02 88888.00 2016-04-26 14:42:58.000 117 33757.16 79.65 17088.01 88888.00 2016-04-26 14:42:59.000 117 33757.14 79.63 17088.01 88888.00 2016-04-26 14:43:00.000 117 33757.15 79.61 17088.02 37835.36 2016-04-26 14:43:01.000 117 33757.15 79.63 17087.99 88888.00 2016-04-26 14:43:02.000 117 33757.17 79.66 17088.02 88888.00 2016-04-26 14:43:03.000 117 33757.16 79.69 17088.04 88888.00 2016-04-26 14:43:04.000 117 33757.11 79.72 17087.99 88888.00 2016-04-26 14:43:05.000 117 33757.16 79.71 17088.00 37835.21 2016-04-26 14:43:06.000 117 33757.16 79.72 17088.04 88888.00 2016-04-26 14:43:07.000 117 33757.11 79.73 17088.07 88888.00 2016-04-26 14:43:08.000 117 33757.07 79.74 17088.08 88888.00 2016-04-26 14:43:09.000 117 33757.08 79.76 17088.07 88888.00 2016-04-26 14:43:10.000 117 33757.05 79.77 17088.05 37835.31 2016-04-26 14:43:11.000 117 33757.06 79.77 17088.02 88888.00 2016-04-26 14:43:12.000 117 33757.06 79.76 17088.05 88888.00 2016-04-26 14:43:13.000 117 33756.99 79.80 17088.07 88888.00 2016-04-26 14:43:14.000 117 33756.96 79.81 17088.04 88888.00 2016-04-26 14:43:15.000 117 33756.94 79.80 17088.10 37835.21 2016-04-26 14:43:16.000 117 33756.98 79.81 17088.07 88888.00 2016-04-26 14:43:17.000 117 33757.01 79.84 17088.08 88888.00 2016-04-26 14:43:18.000 117 33757.01 79.83 17088.08 88888.00 2016-04-26 14:43:19.000 117 33757.03 79.86 17088.10 88888.00 2016-04-26 14:43:20.000 117 33757.03 79.86 17088.14 37835.17 2016-04-26 14:43:21.000 117 33757.03 79.83 17088.10 88888.00 2016-04-26 14:43:22.000 117 33756.99 79.81 17088.10 88888.00 2016-04-26 14:43:23.000 117 33757.05 79.83 17088.10 88888.00 2016-04-26 14:43:24.000 117 33757.07 79.87 17088.08 88888.00 2016-04-26 14:43:25.000 117 33757.11 79.97 17088.11 37835.26 2016-04-26 14:43:26.000 117 33757.15 80.00 17088.11 88888.00 2016-04-26 14:43:27.000 117 33757.18 80.01 17088.06 88888.00 2016-04-26 14:43:28.000 117 33757.17 79.97 17088.07 88888.00 2016-04-26 14:43:29.000 117 33757.15 79.89 17088.02 88888.00 2016-04-26 14:43:30.000 117 33757.21 79.92 17088.03 37835.40 2016-04-26 14:43:31.000 117 33757.22 79.91 17088.07 88888.00 2016-04-26 14:43:32.000 117 33757.18 79.89 17088.04 88888.00 2016-04-26 14:43:33.000 117 33757.18 79.89 17088.07 88888.00 2016-04-26 14:43:34.000 117 33757.18 79.88 17088.11 88888.00 2016-04-26 14:43:35.000 117 33757.15 79.93 17088.09 37835.37 2016-04-26 14:43:36.000 117 33757.12 79.95 17088.06 88888.00 2016-04-26 14:43:37.000 117 33757.08 79.98 17088.09 88888.00 2016-04-26 14:43:38.000 117 33757.05 79.94 17088.09 88888.00 2016-04-26 14:43:39.000 117 33757.04 79.97 17088.03 88888.00 2016-04-26 14:43:40.000 117 33757.03 80.01 17088.04 37835.26 2016-04-26 14:43:41.000 117 33757.02 80.03 17088.09 88888.00 2016-04-26 14:43:42.000 117 33756.97 80.07 17088.06 88888.00 2016-04-26 14:43:43.000 117 33756.91 80.04 17088.05 88888.00 2016-04-26 14:43:44.000 117 33756.85 80.04 17088.11 88888.00 2016-04-26 14:43:45.000 117 33756.87 80.11 17088.12 37835.12 2016-04-26 14:43:46.000 117 33756.85 80.11 17088.10 88888.00 2016-04-26 14:43:47.000 117 33756.81 80.14 17088.07 88888.00 2016-04-26 14:43:48.000 117 33756.78 80.13 17088.12 88888.00 2016-04-26 14:43:49.000 117 33756.78 80.16 17088.12 88888.00 2016-04-26 14:43:50.000 117 33756.73 80.16 17088.10 37835.03 2016-04-26 14:43:51.000 117 33756.70 80.12 17088.09 88888.00 2016-04-26 14:43:52.000 117 33756.65 80.14 17088.03 88888.00 2016-04-26 14:43:53.000 117 33756.65 80.16 17088.05 88888.00 2016-04-26 14:43:54.000 117 33756.65 80.19 17088.06 88888.00 2016-04-26 14:43:55.000 117 33756.65 80.21 17088.08 37835.03 2016-04-26 14:43:56.000 117 33756.67 80.24 17088.07 88888.00 2016-04-26 14:43:57.000 117 33756.67 80.26 17088.08 88888.00 2016-04-26 14:43:58.000 117 33756.66 80.28 17088.06 88888.00 2016-04-26 14:43:59.000 117 33756.67 80.25 17088.04 88888.00 2016-04-26 14:44:00.000 117 33756.69 80.29 17088.08 37834.96 2016-04-26 14:44:01.000 117 33756.69 80.34 17088.07 88888.00 2016-04-26 14:44:02.000 117 33756.67 80.35 17088.10 88888.00 2016-04-26 14:44:03.000 117 33756.69 80.37 17088.05 88888.00 2016-04-26 14:44:04.000 117 33756.70 80.40 17088.04 88888.00 2016-04-26 14:44:05.000 117 33756.69 80.40 17088.03 37835.00 2016-04-26 14:44:06.000 117 33756.68 80.42 17088.02 88888.00 2016-04-26 14:44:07.000 117 33756.66 80.39 17087.99 88888.00 2016-04-26 14:44:08.000 117 33756.66 80.38 17088.04 88888.00 2016-04-26 14:44:09.000 117 33756.66 80.37 17088.03 88888.00 2016-04-26 14:44:10.000 117 33756.70 80.40 17088.07 37834.93 2016-04-26 14:44:11.000 117 33756.66 80.42 17088.08 88888.00 2016-04-26 14:44:12.000 117 33756.65 80.46 17088.08 88888.00 2016-04-26 14:44:13.000 117 33756.64 80.46 17088.10 88888.00 2016-04-26 14:44:14.000 117 33756.66 80.49 17088.09 88888.00 2016-04-26 14:44:15.000 117 33756.65 80.57 17088.09 37834.75 2016-04-26 14:44:16.000 117 33756.62 80.57 17088.10 88888.00 2016-04-26 14:44:17.000 117 33756.57 80.58 17088.08 88888.00 2016-04-26 14:44:18.000 117 33756.55 80.60 17088.09 88888.00 2016-04-26 14:44:19.000 117 33756.58 80.61 17088.07 88888.00 2016-04-26 14:44:20.000 117 33756.59 80.65 17088.04 37834.76 2016-04-26 14:44:21.000 117 33756.60 80.69 17088.07 88888.00 2016-04-26 14:44:22.000 117 33756.60 80.64 17088.05 88888.00 2016-04-26 14:44:23.000 117 33756.64 80.69 17088.06 88888.00 2016-04-26 14:44:24.000 117 33756.67 80.73 17088.07 88888.00 2016-04-26 14:44:25.000 117 33756.64 80.74 17088.04 37834.91 2016-04-26 14:44:26.000 117 33756.64 80.72 17088.06 88888.00 2016-04-26 14:44:27.000 117 33756.68 80.75 17088.04 88888.00 2016-04-26 14:44:28.000 117 33756.70 80.75 17088.02 88888.00 2016-04-26 14:44:29.000 117 33756.69 80.73 17088.03 88888.00 2016-04-26 14:44:30.000 117 33756.67 80.71 17088.10 37834.96 2016-04-26 14:44:31.000 117 33756.70 80.74 17088.09 88888.00 2016-04-26 14:44:32.000 117 33756.72 80.74 17088.08 88888.00 2016-04-26 14:44:33.000 117 33756.70 80.75 17088.04 88888.00 2016-04-26 14:44:34.000 117 33756.69 80.73 17088.05 88888.00 2016-04-26 14:44:35.000 117 33756.72 80.75 17088.04 37834.99 2016-04-26 14:44:36.000 117 33756.79 80.75 17088.07 88888.00 2016-04-26 14:44:37.000 117 33756.77 80.79 17088.06 88888.00 2016-04-26 14:44:38.000 117 33756.80 80.84 17088.04 88888.00 2016-04-26 14:44:39.000 117 33756.83 80.79 17088.05 88888.00 2016-04-26 14:44:40.000 117 33756.81 80.81 17088.08 37834.94 2016-04-26 14:44:41.000 117 33756.77 80.86 17088.08 88888.00 2016-04-26 14:44:42.000 117 33756.73 80.87 17088.07 88888.00 2016-04-26 14:44:43.000 117 33756.68 80.83 17088.05 88888.00 2016-04-26 14:44:44.000 117 33756.70 80.81 17088.08 88888.00 2016-04-26 14:44:45.000 117 33756.74 80.87 17088.06 37834.94 2016-04-26 14:44:46.000 117 33756.70 80.87 17088.07 88888.00 2016-04-26 14:44:47.000 117 33756.67 80.92 17088.11 88888.00 2016-04-26 14:44:48.000 117 33756.67 80.92 17088.08 88888.00 2016-04-26 14:44:49.000 117 33756.67 80.91 17088.07 88888.00 2016-04-26 14:44:50.000 117 33756.69 80.91 17088.07 37834.83 2016-04-26 14:44:51.000 117 33756.70 80.96 17088.06 88888.00 2016-04-26 14:44:52.000 117 33756.74 80.98 17088.02 88888.00 2016-04-26 14:44:53.000 117 33756.72 80.98 17088.03 88888.00 2016-04-26 14:44:54.000 117 33756.72 80.97 17088.04 88888.00 2016-04-26 14:44:55.000 117 33756.74 81.00 17088.02 37834.91 2016-04-26 14:44:56.000 117 33756.75 81.01 17088.03 88888.00 2016-04-26 14:44:57.000 117 33756.73 81.00 17088.01 88888.00 2016-04-26 14:44:58.000 117 33756.74 81.01 17087.99 88888.00 2016-04-26 14:44:59.000 117 33756.79 81.04 17087.99 88888.00 2016-04-26 14:45:00.000 117 33756.80 81.04 17088.05 37834.94 2016-04-26 14:45:01.000 117 33756.80 81.05 17088.05 88888.00 2016-04-26 14:45:02.000 117 33756.79 81.05 17088.03 88888.00 2016-04-26 14:45:03.000 117 33756.82 81.04 17088.03 88888.00 2016-04-26 14:45:04.000 117 33756.89 81.05 17088.07 88888.00 2016-04-26 14:45:05.000 117 33756.88 81.04 17088.04 37835.15 2016-04-26 14:45:06.000 117 33756.94 81.05 17088.06 88888.00 2016-04-26 14:45:07.000 117 33756.97 81.00 17088.08 88888.00 2016-04-26 14:45:08.000 117 33756.98 80.98 17088.02 88888.00 2016-04-26 14:45:09.000 117 33757.00 81.00 17088.01 88888.00 2016-04-26 14:45:10.000 117 33757.01 80.99 17088.05 37835.23 2016-04-26 14:45:11.000 117 33757.03 80.95 17088.07 88888.00 2016-04-26 14:45:12.000 117 33757.06 80.95 17088.07 88888.00 2016-04-26 14:45:13.000 117 33757.08 81.00 17088.07 88888.00 2016-04-26 14:45:14.000 117 33757.05 80.97 17088.08 88888.00 2016-04-26 14:45:15.000 117 33757.04 80.95 17088.08 37835.19 2016-04-26 14:45:16.000 117 33757.05 80.97 17088.09 88888.00 2016-04-26 14:45:17.000 117 33756.99 80.95 17088.11 88888.00 2016-04-26 14:45:18.000 117 33756.94 80.95 17088.14 88888.00 2016-04-26 14:45:19.000 117 33756.94 80.97 17088.14 88888.00 2016-04-26 14:45:20.000 117 33756.94 80.97 17088.13 37835.12 2016-04-26 14:45:21.000 117 33756.94 81.00 17088.11 88888.00 2016-04-26 14:45:22.000 117 33756.89 81.00 17088.07 88888.00 2016-04-26 14:45:23.000 117 33756.86 80.99 17088.09 88888.00 2016-04-26 14:45:24.000 117 33756.84 81.01 17088.14 88888.00 2016-04-26 14:45:25.000 117 33756.85 81.02 17088.15 37834.99 2016-04-26 14:45:26.000 117 33756.87 81.03 17088.13 88888.00 2016-04-26 14:45:27.000 117 33756.88 81.04 17088.11 88888.00 2016-04-26 14:45:28.000 117 33756.84 81.09 17088.16 88888.00 2016-04-26 14:45:29.000 117 33756.83 81.11 17088.13 88888.00 2016-04-26 14:45:30.000 117 33756.85 81.12 17088.15 37835.07 2016-04-26 14:45:31.000 117 33756.85 81.12 17088.13 88888.00 2016-04-26 14:45:32.000 117 33756.86 81.13 17088.14 88888.00 2016-04-26 14:45:33.000 117 33756.82 81.14 17088.13 88888.00 2016-04-26 14:45:34.000 117 33756.81 81.16 17088.13 88888.00 2016-04-26 14:45:35.000 117 33756.81 81.17 17088.11 37835.01 2016-04-26 14:45:36.000 117 33756.80 81.16 17088.15 88888.00 2016-04-26 14:45:37.000 117 33756.76 81.15 17088.14 88888.00 2016-04-26 14:45:38.000 117 33756.75 81.19 17088.11 88888.00 2016-04-26 14:45:39.000 117 33756.80 81.23 17088.07 88888.00 2016-04-26 14:45:40.000 117 33756.80 81.21 17088.11 37834.99 2016-04-26 14:45:41.000 117 33756.79 81.27 17088.13 88888.00 2016-04-26 14:45:42.000 117 33756.78 81.28 17088.15 88888.00 2016-04-26 14:45:43.000 117 33756.78 81.28 17088.14 88888.00 2016-04-26 14:45:44.000 117 33756.83 81.31 17088.13 88888.00 2016-04-26 14:45:45.000 117 33756.86 81.33 17088.12 37835.10 2016-04-26 14:45:46.000 117 33756.81 81.31 17088.07 88888.00 2016-04-26 14:45:47.000 117 33756.84 81.26 17088.10 88888.00 2016-04-26 14:45:48.000 117 33756.83 81.25 17088.11 88888.00 2016-04-26 14:45:49.000 117 33756.84 81.23 17088.13 88888.00 2016-04-26 14:45:50.000 117 33756.84 81.30 17088.13 37835.08 2016-04-26 14:45:51.000 117 33756.83 81.29 17088.13 88888.00 2016-04-26 14:45:52.000 117 33756.86 81.25 17088.13 88888.00 2016-04-26 14:45:53.000 117 33756.89 81.24 17088.12 88888.00 2016-04-26 14:45:54.000 117 33756.90 81.27 17088.14 88888.00 2016-04-26 14:45:55.000 117 33756.87 81.21 17088.17 37835.11 2016-04-26 14:45:56.000 117 33756.83 81.20 17088.15 88888.00 2016-04-26 14:45:57.000 117 33756.84 81.17 17088.14 88888.00 2016-04-26 14:45:58.000 117 33756.83 81.14 17088.11 88888.00 2016-04-26 14:45:59.000 117 33756.85 81.11 17088.15 88888.00 2016-04-26 14:46:00.000 117 33756.84 81.11 17088.20 37835.12 2016-04-26 14:46:01.000 117 33756.82 81.14 17088.15 88888.00 2016-04-26 14:46:02.000 117 33756.80 81.17 17088.14 88888.00 2016-04-26 14:46:03.000 117 33756.80 81.20 17088.13 88888.00 2016-04-26 14:46:04.000 117 33756.85 81.22 17088.19 88888.00 2016-04-26 14:46:05.000 117 33756.89 81.20 17088.21 37835.19 2016-04-26 14:46:06.000 117 33756.83 81.20 17088.25 88888.00 2016-04-26 14:46:07.000 117 33756.79 81.19 17088.21 88888.00 2016-04-26 14:46:08.000 117 33756.81 81.20 17088.18 88888.00 2016-04-26 14:46:09.000 117 33756.85 81.22 17088.17 88888.00 2016-04-26 14:46:10.000 117 33756.85 81.20 17088.16 37835.08 2016-04-26 14:46:11.000 117 33756.83 81.21 17088.15 88888.00 2016-04-26 14:46:12.000 117 33756.88 81.22 17088.14 88888.00 2016-04-26 14:46:13.000 117 33756.87 81.22 17088.17 88888.00 2016-04-26 14:46:14.000 117 33756.90 81.28 17088.15 88888.00 2016-04-26 14:46:15.000 117 33756.91 81.25 17088.11 37835.16 2016-04-26 14:46:16.000 117 33756.91 81.21 17088.12 88888.00 2016-04-26 14:46:17.000 117 33756.95 81.19 17088.16 88888.00 2016-04-26 14:46:18.000 117 33756.98 81.20 17088.14 88888.00 2016-04-26 14:46:19.000 117 33756.94 81.16 17088.13 88888.00 2016-04-26 14:46:20.000 117 33756.95 81.15 17088.14 37835.23 2016-04-26 14:46:21.000 117 33756.99 81.10 17088.12 88888.00 2016-04-26 14:46:22.000 117 33756.95 81.11 17088.11 88888.00 2016-04-26 14:46:23.000 117 33756.92 81.16 17088.12 88888.00 2016-04-26 14:46:24.000 117 33756.95 81.15 17088.11 88888.00 2016-04-26 14:46:25.000 117 33756.97 81.16 17088.09 37835.14 2016-04-26 14:46:26.000 117 33756.97 81.15 17088.10 88888.00 2016-04-26 14:46:27.000 117 33756.90 81.14 17088.10 88888.00 2016-04-26 14:46:28.000 117 33756.89 81.14 17088.06 88888.00 2016-04-26 14:46:29.000 117 33756.90 81.16 17088.09 88888.00 2016-04-26 14:46:30.000 117 33756.89 81.23 17088.15 37835.19 2016-04-26 14:46:31.000 117 33756.88 81.26 17088.12 88888.00 2016-04-26 14:46:32.000 117 33756.92 81.28 17088.09 88888.00 2016-04-26 14:46:33.000 117 33756.95 81.29 17088.08 88888.00 2016-04-26 14:46:34.000 117 33756.96 81.26 17088.10 88888.00 2016-04-26 14:46:35.000 117 33756.97 81.27 17088.13 37835.08 2016-04-26 14:46:36.000 117 33757.00 81.27 17088.13 88888.00 2016-04-26 14:46:37.000 117 33756.99 81.23 17088.11 88888.00 2016-04-26 14:46:38.000 117 33756.96 81.22 17088.08 88888.00 2016-04-26 14:46:39.000 117 33756.95 81.23 17088.04 88888.00 2016-04-26 14:46:40.000 117 33756.96 81.25 17088.07 37835.16 2016-04-26 14:46:41.000 117 33756.94 81.24 17088.09 88888.00 2016-04-26 14:46:42.000 117 33756.91 81.23 17088.07 88888.00 2016-04-26 14:46:43.000 117 33756.88 81.22 17088.09 88888.00 2016-04-26 14:46:44.000 117 33756.90 81.25 17088.09 88888.00 2016-04-26 14:46:45.000 117 33756.89 81.25 17088.05 37835.26 2016-04-26 14:46:46.000 117 33756.87 81.28 17088.08 88888.00 2016-04-26 14:46:47.000 117 33756.89 81.38 17088.11 88888.00 2016-04-26 14:46:48.000 117 33756.84 81.35 17088.12 88888.00 2016-04-26 14:46:49.000 117 33756.82 81.33 17088.14 88888.00 2016-04-26 14:46:50.000 117 33756.83 81.33 17088.13 37835.18 2016-04-26 14:46:51.000 117 33756.80 81.36 17088.13 88888.00 2016-04-26 14:46:52.000 117 33756.78 81.40 17088.15 88888.00 2016-04-26 14:46:53.000 117 33756.72 81.40 17088.11 88888.00 2016-04-26 14:46:54.000 117 33756.72 81.43 17088.12 88888.00 2016-04-26 14:46:55.000 117 33756.71 81.45 17088.15 37835.10 2016-04-26 14:46:56.000 117 33756.70 81.46 17088.20 88888.00 2016-04-26 14:46:57.000 117 33756.73 81.49 17088.22 88888.00 2016-04-26 14:46:58.000 117 33756.73 81.52 17088.19 88888.00 2016-04-26 14:46:59.000 117 33756.72 81.53 17088.15 88888.00 2016-04-26 14:47:00.000 117 33756.70 81.53 17088.12 37835.00 2016-04-26 14:47:01.000 117 33756.71 81.53 17088.13 88888.00 2016-04-26 14:47:02.000 117 33756.70 81.55 17088.15 88888.00 2016-04-26 14:47:03.000 117 33756.71 81.53 17088.17 88888.00 2016-04-26 14:47:04.000 117 33756.72 81.57 17088.15 88888.00 2016-04-26 14:47:05.000 117 33756.74 81.57 17088.15 37835.07 2016-04-26 14:47:06.000 117 33756.80 81.55 17088.18 88888.00 2016-04-26 14:47:07.000 117 33756.81 81.54 17088.18 88888.00 2016-04-26 14:47:08.000 117 33756.85 81.52 17088.19 88888.00 2016-04-26 14:47:09.000 117 33756.87 81.45 17088.19 88888.00 2016-04-26 14:47:10.000 117 33756.90 81.47 17088.21 37835.08 2016-04-26 14:47:11.000 117 33756.93 81.51 17088.19 88888.00 2016-04-26 14:47:12.000 117 33756.92 81.51 17088.19 88888.00 2016-04-26 14:47:13.000 117 33756.99 81.53 17088.19 88888.00 2016-04-26 14:47:14.000 117 33757.02 81.48 17088.17 88888.00 2016-04-26 14:47:15.000 117 33757.06 81.47 17088.14 37835.26 2016-04-26 14:47:16.000 117 33757.05 81.45 17088.17 88888.00 2016-04-26 14:47:17.000 117 33757.05 81.47 17088.15 88888.00 2016-04-26 14:47:18.000 117 33757.07 81.45 17088.13 88888.00 2016-04-26 14:47:19.000 117 33757.06 81.45 17088.13 88888.00 2016-04-26 14:47:20.000 117 33757.06 81.44 17088.10 37835.30 2016-04-26 14:47:21.000 117 33757.06 81.42 17088.08 88888.00 2016-04-26 14:47:22.000 117 33757.05 81.45 17088.10 88888.00 2016-04-26 14:47:23.000 117 33757.06 81.45 17088.08 88888.00 2016-04-26 14:47:24.000 117 33757.06 81.43 17088.08 88888.00 2016-04-26 14:47:25.000 117 33757.05 81.45 17088.08 37835.35 2016-04-26 14:47:26.000 117 33757.06 81.46 17088.10 88888.00 2016-04-26 14:47:27.000 117 33757.05 81.48 17088.12 88888.00 2016-04-26 14:47:28.000 117 33757.04 81.52 17088.12 88888.00 2016-04-26 14:47:29.000 117 33757.04 81.52 17088.15 88888.00 2016-04-26 14:47:30.000 117 33757.06 81.53 17088.10 37835.37 2016-04-26 14:47:31.000 117 33757.07 81.55 17088.07 88888.00 2016-04-26 14:47:32.000 117 33757.09 81.55 17088.07 88888.00 2016-04-26 14:47:33.000 117 33757.10 81.56 17088.05 88888.00 2016-04-26 14:47:34.000 117 33757.07 81.52 17088.02 88888.00 2016-04-26 14:47:35.000 117 33757.10 81.52 17088.08 37835.35 2016-04-26 14:47:36.000 117 33757.09 81.56 17088.15 88888.00 2016-04-26 14:47:37.000 117 33757.09 81.56 17088.13 88888.00 2016-04-26 14:47:38.000 117 33757.10 81.61 17088.08 88888.00 2016-04-26 14:47:39.000 117 33757.06 81.60 17088.09 88888.00 2016-04-26 14:47:40.000 117 33757.09 81.60 17088.10 37835.35 2016-04-26 14:47:41.000 117 33757.12 81.64 17088.13 88888.00 2016-04-26 14:47:42.000 117 33757.09 81.64 17088.10 88888.00 2016-04-26 14:47:43.000 117 33757.10 81.63 17088.09 88888.00 2016-04-26 14:47:44.000 117 33757.14 81.64 17088.09 88888.00 2016-04-26 14:47:45.000 117 33757.11 81.66 17088.12 37835.38 2016-04-26 14:47:46.000 117 33757.09 81.70 17088.15 88888.00 2016-04-26 14:47:47.000 117 33757.07 81.71 17088.16 88888.00 2016-04-26 14:47:48.000 117 33757.09 81.70 17088.19 88888.00 2016-04-26 14:47:49.000 117 33757.11 81.68 17088.18 88888.00 2016-04-26 14:47:50.000 117 33757.13 81.68 17088.20 37835.35 2016-04-26 14:47:51.000 117 33757.14 81.67 17088.19 88888.00 2016-04-26 14:47:52.000 117 33757.18 81.67 17088.17 88888.00 2016-04-26 14:47:53.000 117 33757.20 81.70 17088.17 88888.00 2016-04-26 14:47:54.000 117 33757.18 81.74 17088.18 88888.00 2016-04-26 14:47:55.000 117 33757.22 81.72 17088.19 37835.36 2016-04-26 14:47:56.000 117 33757.23 81.71 17088.16 88888.00 2016-04-26 14:47:57.000 117 33757.26 81.73 17088.17 88888.00 2016-04-26 14:47:58.000 117 33757.30 81.74 17088.17 88888.00 2016-04-26 14:47:59.000 117 33757.30 81.71 17088.18 88888.00 2016-04-26 14:48:00.000 117 33757.27 81.65 17088.12 37835.44 2016-04-26 14:48:01.000 117 33757.25 81.68 17088.12 88888.00 2016-04-26 14:48:02.000 117 33757.25 81.74 17088.10 88888.00 2016-04-26 14:48:03.000 117 33757.28 81.75 17088.11 88888.00 2016-04-26 14:48:04.000 117 33757.28 81.75 17088.13 88888.00 2016-04-26 14:48:05.000 117 33757.34 81.69 17088.13 37835.61 2016-04-26 14:48:06.000 117 33757.38 81.69 17088.11 88888.00 2016-04-26 14:48:07.000 117 33757.35 81.67 17088.16 88888.00 2016-04-26 14:48:08.000 117 33757.32 81.66 17088.19 88888.00 2016-04-26 14:48:09.000 117 33757.32 81.61 17088.19 88888.00 2016-04-26 14:48:10.000 117 33757.34 81.60 17088.17 37835.61 2016-04-26 14:48:11.000 117 33757.30 81.65 17088.16 88888.00 2016-04-26 14:48:12.000 117 33757.27 81.69 17088.15 88888.00 2016-04-26 14:48:13.000 117 33757.23 81.69 17088.18 88888.00 2016-04-26 14:48:14.000 117 33757.25 81.71 17088.19 88888.00 2016-04-26 14:48:15.000 117 33757.28 81.69 17088.15 37835.43 2016-04-26 14:48:16.000 117 33757.28 81.71 17088.11 88888.00 2016-04-26 14:48:17.000 117 33757.28 81.74 17088.09 88888.00 2016-04-26 14:48:18.000 117 33757.30 81.74 17088.08 88888.00 2016-04-26 14:48:19.000 117 33757.27 81.72 17088.08 88888.00 2016-04-26 14:48:20.000 117 33757.24 81.73 17088.10 37835.43 2016-04-26 14:48:21.000 117 33757.23 81.74 17088.10 88888.00 2016-04-26 14:48:22.000 117 33757.24 81.81 17088.13 88888.00 2016-04-26 14:48:23.000 117 33757.25 81.85 17088.12 88888.00 2016-04-26 14:48:24.000 117 33757.25 81.85 17088.10 88888.00 2016-04-26 14:48:25.000 117 33757.24 81.86 17088.12 37835.51 2016-04-26 14:48:26.000 117 33757.25 81.94 17088.13 88888.00 2016-04-26 14:48:27.000 117 33757.24 81.99 17088.14 88888.00 2016-04-26 14:48:28.000 117 33757.27 82.01 17088.17 88888.00 2016-04-26 14:48:29.000 117 33757.24 81.99 17088.21 88888.00 2016-04-26 14:48:30.000 117 33757.22 81.98 17088.20 37835.50 2016-04-26 14:48:31.000 117 33757.19 82.01 17088.18 88888.00 2016-04-26 14:48:32.000 117 33757.17 82.08 17088.18 88888.00 2016-04-26 14:48:33.000 117 33757.18 82.12 17088.18 88888.00 2016-04-26 14:48:34.000 117 33757.22 82.12 17088.20 88888.00 2016-04-26 14:48:35.000 117 33757.21 82.10 17088.18 37835.41 2016-04-26 14:48:36.000 117 33757.22 82.10 17088.18 88888.00 2016-04-26 14:48:37.000 117 33757.22 82.08 17088.21 88888.00 2016-04-26 14:48:38.000 117 33757.23 82.13 17088.24 88888.00 2016-04-26 14:48:39.000 117 33757.27 82.14 17088.22 88888.00 2016-04-26 14:48:40.000 117 33757.33 82.15 17088.21 37835.51 2016-04-26 14:48:41.000 117 33757.31 82.16 17088.21 88888.00 2016-04-26 14:48:42.000 117 33757.29 82.18 17088.21 88888.00 2016-04-26 14:48:43.000 117 33757.30 82.16 17088.20 88888.00 2016-04-26 14:48:44.000 117 33757.35 82.14 17088.20 88888.00 2016-04-26 14:48:45.000 117 33757.34 82.13 17088.20 37835.57 2016-04-26 14:48:46.000 117 33757.37 82.10 17088.17 88888.00 2016-04-26 14:48:47.000 117 33757.40 82.11 17088.17 88888.00 2016-04-26 14:48:48.000 117 33757.38 82.07 17088.15 88888.00 2016-04-26 14:48:49.000 117 33757.35 82.05 17088.12 88888.00 2016-04-26 14:48:50.000 117 33757.39 82.05 17088.14 37835.51 2016-04-26 14:48:51.000 117 33757.37 82.07 17088.16 88888.00 2016-04-26 14:48:52.000 117 33757.38 82.09 17088.15 88888.00 2016-04-26 14:48:53.000 117 33757.37 82.11 17088.14 88888.00 2016-04-26 14:48:54.000 117 33757.38 82.08 17088.15 88888.00 2016-04-26 14:48:55.000 117 33757.39 82.07 17088.11 37835.65 2016-04-26 14:48:56.000 117 33757.37 82.07 17088.10 88888.00 2016-04-26 14:48:57.000 117 33757.40 82.07 17088.11 88888.00 2016-04-26 14:48:58.000 117 33757.37 82.08 17088.13 88888.00 2016-04-26 14:48:59.000 117 33757.38 82.05 17088.16 88888.00 2016-04-26 14:49:00.000 117 33757.35 82.03 17088.15 37835.51 2016-04-26 14:49:01.000 117 33757.39 82.09 17088.17 88888.00 2016-04-26 14:49:02.000 117 33757.40 82.08 17088.20 88888.00 2016-04-26 14:49:03.000 117 33757.39 82.08 17088.19 88888.00 2016-04-26 14:49:04.000 117 33757.41 82.09 17088.15 88888.00 2016-04-26 14:49:05.000 117 33757.43 82.11 17088.17 37835.62 2016-04-26 14:49:06.000 117 33757.42 82.14 17088.22 88888.00 2016-04-26 14:49:07.000 117 33757.43 82.12 17088.17 88888.00 2016-04-26 14:49:08.000 117 33757.44 82.10 17088.17 88888.00 2016-04-26 14:49:09.000 117 33757.46 82.10 17088.22 88888.00 2016-04-26 14:49:10.000 117 33757.49 82.11 17088.24 37835.67 2016-04-26 14:49:11.000 117 33757.52 82.09 17088.21 88888.00 2016-04-26 14:49:12.000 117 33757.54 82.06 17088.21 88888.00 2016-04-26 14:49:13.000 117 33757.50 82.03 17088.17 88888.00 2016-04-26 14:49:14.000 117 33757.55 81.99 17088.17 88888.00 2016-04-26 14:49:15.000 117 33757.59 81.96 17088.21 37835.78 2016-04-26 14:49:16.000 117 33757.55 81.94 17088.19 88888.00 2016-04-26 14:49:17.000 117 33757.54 81.93 17088.16 88888.00 2016-04-26 14:49:18.000 117 33757.54 81.90 17088.16 88888.00 2016-04-26 14:49:19.000 117 33757.49 81.86 17088.14 88888.00 2016-04-26 14:49:20.000 117 33757.44 81.85 17088.14 37835.62 2016-04-26 14:49:21.000 117 33757.46 81.84 17088.14 88888.00 2016-04-26 14:49:22.000 117 33757.42 81.84 17088.17 88888.00 2016-04-26 14:49:23.000 117 33757.41 81.78 17088.16 88888.00 2016-04-26 14:49:24.000 117 33757.39 81.76 17088.14 88888.00 2016-04-26 14:49:25.000 117 33757.37 81.81 17088.15 37835.51 2016-04-26 14:49:26.000 117 33757.35 81.82 17088.16 88888.00 2016-04-26 14:49:27.000 117 33757.33 81.82 17088.14 88888.00 2016-04-26 14:49:28.000 117 33757.37 81.85 17088.12 88888.00 2016-04-26 14:49:29.000 117 33757.38 81.85 17088.14 88888.00 2016-04-26 14:49:30.000 117 33757.37 81.84 17088.14 37835.51 2016-04-26 14:49:31.000 117 33757.36 81.85 17088.17 88888.00 2016-04-26 14:49:32.000 117 33757.36 81.87 17088.16 88888.00 2016-04-26 14:49:33.000 117 33757.33 81.87 17088.16 88888.00 2016-04-26 14:49:34.000 117 33757.34 81.90 17088.17 88888.00 2016-04-26 14:49:35.000 117 33757.33 81.90 17088.18 37835.61 2016-04-26 14:49:36.000 117 33757.36 81.93 17088.17 88888.00 2016-04-26 14:49:37.000 117 33757.36 81.93 17088.14 88888.00 2016-04-26 14:49:38.000 117 33757.33 81.96 17088.11 88888.00 2016-04-26 14:49:39.000 117 33757.33 81.97 17088.12 88888.00 2016-04-26 14:49:40.000 117 33757.33 81.98 17088.15 37835.60 2016-04-26 14:49:41.000 117 33757.38 82.00 17088.11 88888.00 2016-04-26 14:49:42.000 117 33757.46 81.99 17088.08 88888.00 2016-04-26 14:49:43.000 117 33757.46 82.01 17088.07 88888.00 2016-04-26 14:49:44.000 117 33757.50 82.06 17088.11 88888.00 2016-04-26 14:49:45.000 117 33757.50 82.02 17088.11 37835.62 2016-04-26 14:49:46.000 117 33757.50 82.02 17088.14 88888.00 2016-04-26 14:49:47.000 117 33757.52 82.07 17088.13 88888.00 2016-04-26 14:49:48.000 117 33757.56 82.07 17088.10 88888.00 2016-04-26 14:49:49.000 117 33757.55 82.05 17088.06 88888.00 2016-04-26 14:49:50.000 117 33757.60 82.00 17088.08 37835.80 2016-04-26 14:49:51.000 117 33757.64 82.00 17088.12 88888.00 2016-04-26 14:49:52.000 117 33757.61 81.99 17088.10 88888.00 2016-04-26 14:49:53.000 117 33757.65 82.01 17088.13 88888.00 2016-04-26 14:49:54.000 117 33757.68 81.99 17088.09 88888.00 2016-04-26 14:49:55.000 117 33757.70 81.94 17088.10 37835.83 2016-04-26 14:49:56.000 117 33757.72 81.94 17088.11 88888.00 2016-04-26 14:49:57.000 117 33757.70 81.93 17088.11 88888.00 2016-04-26 14:49:58.000 117 33757.74 81.92 17088.11 88888.00 2016-04-26 14:49:59.000 117 33757.73 81.91 17088.10 88888.00 2016-04-26 14:50:00.000 117 33757.73 81.89 17088.09 37835.79 2016-04-26 14:50:01.000 117 33757.76 81.96 17088.11 88888.00 2016-04-26 14:50:02.000 117 33757.78 82.04 17088.14 88888.00 2016-04-26 14:50:03.000 117 33757.76 82.06 17088.15 88888.00 2016-04-26 14:50:04.000 117 33757.81 81.99 17088.13 88888.00 2016-04-26 14:50:05.000 117 33757.81 81.95 17088.09 37835.87 2016-04-26 14:50:06.000 117 33757.81 81.96 17088.11 88888.00 2016-04-26 14:50:07.000 117 33757.85 82.02 17088.14 88888.00 2016-04-26 14:50:08.000 117 33757.89 82.01 17088.17 88888.00 2016-04-26 14:50:09.000 117 33757.93 81.99 17088.15 88888.00 2016-04-26 14:50:10.000 117 33757.94 81.98 17088.12 37836.08 2016-04-26 14:50:11.000 117 33757.98 81.97 17088.12 88888.00 2016-04-26 14:50:12.000 117 33757.95 81.96 17088.11 88888.00 2016-04-26 14:50:13.000 117 33757.92 81.98 17088.10 88888.00 2016-04-26 14:50:14.000 117 33757.94 82.00 17088.11 88888.00 2016-04-26 14:50:15.000 117 33757.97 81.99 17088.11 37836.15 2016-04-26 14:50:16.000 117 33757.98 82.01 17088.14 88888.00 2016-04-26 14:50:17.000 117 33757.97 82.03 17088.12 88888.00 2016-04-26 14:50:18.000 117 33757.96 82.02 17088.10 88888.00 2016-04-26 14:50:19.000 117 33757.94 82.02 17088.13 88888.00 2016-04-26 14:50:20.000 117 33757.95 82.03 17088.16 37836.01 2016-04-26 14:50:21.000 117 33757.97 82.01 17088.17 88888.00 2016-04-26 14:50:22.000 117 33757.94 82.01 17088.13 88888.00 2016-04-26 14:50:23.000 117 33757.93 82.01 17088.11 88888.00 2016-04-26 14:50:24.000 117 33757.90 81.97 17088.15 88888.00 2016-04-26 14:50:25.000 117 33757.91 82.00 17088.15 37836.08 2016-04-26 14:50:26.000 117 33757.93 82.04 17088.11 88888.00 2016-04-26 14:50:27.000 117 33757.92 82.08 17088.06 88888.00 2016-04-26 14:50:28.000 117 33757.93 82.06 17088.10 88888.00 2016-04-26 14:50:29.000 117 33757.92 82.02 17088.09 88888.00 2016-04-26 14:50:30.000 117 33757.93 82.02 17088.06 37836.07 2016-04-26 14:50:31.000 117 33757.96 82.03 17088.08 88888.00 2016-04-26 14:50:32.000 117 33757.98 82.05 17088.10 88888.00 2016-04-26 14:50:33.000 117 33758.01 82.03 17088.08 88888.00 2016-04-26 14:50:34.000 117 33758.05 82.02 17088.13 88888.00 2016-04-26 14:50:35.000 117 33758.05 82.00 17088.12 37836.03 2016-04-26 14:50:36.000 117 33758.04 81.98 17088.06 88888.00 2016-04-26 14:50:37.000 117 33758.08 81.99 17088.03 88888.00 2016-04-26 14:50:38.000 117 33758.14 81.98 17088.03 88888.00 2016-04-26 14:50:39.000 117 33758.16 81.96 17088.04 88888.00 2016-04-26 14:50:40.000 117 33758.15 81.97 17088.04 37836.23 2016-04-26 14:50:41.000 117 33758.16 81.97 17088.11 88888.00 2016-04-26 14:50:42.000 117 33758.12 81.97 17088.08 88888.00 2016-04-26 14:50:43.000 117 33758.14 81.96 17088.04 88888.00 2016-04-26 14:50:44.000 117 33758.17 81.95 17088.08 88888.00 2016-04-26 14:50:45.000 117 33758.19 81.97 17088.08 37836.24 2016-04-26 14:50:46.000 117 33758.20 82.00 17088.05 88888.00 2016-04-26 14:50:47.000 117 33758.23 82.03 17088.07 88888.00 2016-04-26 14:50:48.000 117 33758.25 82.04 17088.04 88888.00 2016-04-26 14:50:49.000 117 33758.29 82.03 17088.07 88888.00 2016-04-26 14:50:50.000 117 33758.30 82.07 17088.02 37836.29 2016-04-26 14:50:51.000 117 33758.30 82.10 17088.03 88888.00 2016-04-26 14:50:52.000 117 33758.32 82.08 17088.07 88888.00 2016-04-26 14:50:53.000 117 33758.36 82.10 17088.05 88888.00 2016-04-26 14:50:54.000 117 33758.39 82.07 17088.08 88888.00 2016-04-26 14:50:55.000 117 33758.38 82.08 17088.09 37836.38 2016-04-26 14:50:56.000 117 33758.37 82.09 17088.07 88888.00 2016-04-26 14:50:57.000 117 33758.38 82.08 17088.07 88888.00 2016-04-26 14:50:58.000 117 33758.42 82.08 17088.07 88888.00 2016-04-26 14:50:59.000 117 33758.45 82.09 17088.07 88888.00 2016-04-26 14:51:00.000 117 33758.43 82.08 17088.04 37836.31 2016-04-26 14:51:01.000 117 33758.43 82.06 17088.05 88888.00 2016-04-26 14:51:02.000 117 33758.46 82.07 17088.05 88888.00 2016-04-26 14:51:03.000 117 33758.47 82.08 17088.06 88888.00 2016-04-26 14:51:04.000 117 33758.48 82.08 17088.11 88888.00 2016-04-26 14:51:05.000 117 33758.49 82.10 17088.08 37836.54 2016-04-26 14:51:06.000 117 33758.49 82.09 17088.08 88888.00 2016-04-26 14:51:07.000 117 33758.48 82.08 17088.10 88888.00 2016-04-26 14:51:08.000 117 33758.51 82.08 17088.11 88888.00 2016-04-26 14:51:09.000 117 33758.50 82.05 17088.05 88888.00 2016-04-26 14:51:10.000 117 33758.50 82.06 17088.06 37836.54 2016-04-26 14:51:11.000 117 33758.48 82.09 17088.09 88888.00 2016-04-26 14:51:12.000 117 33758.47 82.07 17088.07 88888.00 2016-04-26 14:51:13.000 117 33758.46 82.10 17088.04 88888.00 2016-04-26 14:51:14.000 117 33758.45 82.09 17088.07 88888.00 2016-04-26 14:51:15.000 117 33758.49 82.10 17088.07 37836.51 2016-04-26 14:51:16.000 117 33758.48 82.11 17088.10 88888.00 2016-04-26 14:51:17.000 117 33758.47 82.13 17088.07 88888.00 2016-04-26 14:51:18.000 117 33758.49 82.09 17088.07 88888.00 2016-04-26 14:51:19.000 117 33758.48 82.10 17088.03 88888.00 2016-04-26 14:51:20.000 117 33758.45 82.08 17088.05 37836.49 2016-04-26 14:51:21.000 117 33758.45 82.06 17088.06 88888.00 2016-04-26 14:51:22.000 117 33758.50 82.10 17088.06 88888.00 2016-04-26 14:51:23.000 117 33758.51 82.10 17088.06 88888.00 2016-04-26 14:51:24.000 117 33758.51 82.10 17088.09 88888.00 2016-04-26 14:51:25.000 117 33758.51 82.09 17088.07 37836.47 2016-04-26 14:51:26.000 117 33758.53 82.08 17088.07 88888.00 2016-04-26 14:51:27.000 117 33758.56 82.06 17088.06 88888.00 2016-04-26 14:51:28.000 117 33758.58 82.02 17088.08 88888.00 2016-04-26 14:51:29.000 117 33758.59 82.02 17088.06 88888.00 2016-04-26 14:51:30.000 117 33758.57 82.08 17088.07 37836.64 2016-04-26 14:51:31.000 117 33758.56 82.04 17088.10 88888.00 2016-04-26 14:51:32.000 117 33758.57 82.07 17088.12 88888.00 2016-04-26 14:51:33.000 117 33758.56 82.08 17088.09 88888.00 2016-04-26 14:51:34.000 117 33758.59 82.06 17088.07 88888.00 2016-04-26 14:51:35.000 117 33758.59 82.05 17088.08 37836.58 2016-04-26 14:51:36.000 117 33758.61 82.09 17088.04 88888.00 2016-04-26 14:51:37.000 117 33758.62 82.08 17088.04 88888.00 2016-04-26 14:51:38.000 117 33758.63 82.11 17088.07 88888.00 2016-04-26 14:51:39.000 117 33758.64 82.11 17088.06 88888.00 2016-04-26 14:51:40.000 117 33758.68 82.10 17088.05 37836.60 2016-04-26 14:51:41.000 117 33758.69 82.09 17088.05 88888.00 2016-04-26 14:51:42.000 117 33758.70 82.07 17088.05 88888.00 2016-04-26 14:51:43.000 117 33758.75 82.06 17088.01 88888.00 2016-04-26 14:51:44.000 117 33758.77 82.06 17088.01 88888.00 2016-04-26 14:51:45.000 117 33758.75 82.08 17087.97 37836.65 2016-04-26 14:51:46.000 117 33758.77 82.07 17088.00 88888.00 2016-04-26 14:51:47.000 117 33758.79 82.07 17087.97 88888.00 2016-04-26 14:51:48.000 117 33758.79 82.06 17087.95 88888.00 2016-04-26 14:51:49.000 117 33758.80 82.09 17087.97 88888.00 2016-04-26 14:51:50.000 117 33758.82 82.05 17087.96 37836.82 2016-04-26 14:51:51.000 117 33758.83 82.06 17087.98 88888.00 2016-04-26 14:51:52.000 117 33758.81 82.11 17088.01 88888.00 2016-04-26 14:51:53.000 117 33758.84 82.12 17087.98 88888.00 2016-04-26 14:51:54.000 117 33758.87 82.10 17087.99 88888.00 2016-04-26 14:51:55.000 117 33758.84 82.07 17087.99 37836.90 2016-04-26 14:51:56.000 117 33758.89 82.12 17087.96 88888.00 2016-04-26 14:51:57.000 117 33758.91 82.14 17087.99 88888.00 2016-04-26 14:51:58.000 117 33758.90 82.15 17088.01 88888.00 2016-04-26 14:51:59.000 117 33758.93 82.12 17087.99 88888.00 2016-04-26 14:52:00.000 117 33758.95 82.12 17088.02 37836.94 2016-04-26 14:52:01.000 117 33758.92 82.14 17088.03 88888.00 2016-04-26 14:52:02.000 117 33758.90 82.15 17087.99 88888.00 2016-04-26 14:52:03.000 117 33758.90 82.16 17088.01 88888.00 2016-04-26 14:52:04.000 117 33758.95 82.14 17088.02 88888.00 2016-04-26 14:52:05.000 117 33758.94 82.16 17088.03 37836.83 2016-04-26 14:52:06.000 117 33758.90 82.20 17088.03 88888.00 2016-04-26 14:52:07.000 117 33758.86 82.17 17087.99 88888.00 2016-04-26 14:52:08.000 117 33758.88 82.16 17088.02 88888.00 2016-04-26 14:52:09.000 117 33758.88 82.15 17088.04 88888.00 2016-04-26 14:52:10.000 117 33758.84 82.16 17088.02 37836.91 2016-04-26 14:52:11.000 117 33758.82 82.14 17087.97 88888.00 2016-04-26 14:52:12.000 117 33758.79 82.16 17088.01 88888.00 2016-04-26 14:52:13.000 117 33758.76 82.12 17088.02 88888.00 2016-04-26 14:52:14.000 117 33758.76 82.06 17088.04 88888.00 2016-04-26 14:52:15.000 117 33758.74 82.06 17088.05 37836.85 2016-04-26 14:52:16.000 117 33758.73 82.05 17088.08 88888.00 2016-04-26 14:52:17.000 117 33758.65 82.03 17088.09 88888.00 2016-04-26 14:52:18.000 117 33758.60 82.03 17088.08 88888.00 2016-04-26 14:52:19.000 117 33758.61 82.02 17088.07 88888.00 2016-04-26 14:52:20.000 117 33758.63 82.02 17088.09 37836.79 2016-04-26 14:52:21.000 117 33758.63 82.01 17088.07 88888.00 2016-04-26 14:52:22.000 117 33758.57 82.01 17088.07 88888.00 2016-04-26 14:52:23.000 117 33758.59 82.03 17088.09 88888.00 2016-04-26 14:52:24.000 117 33758.58 82.03 17088.05 88888.00 2016-04-26 14:52:25.000 117 33758.56 82.05 17088.08 37836.58 2016-04-26 14:52:26.000 117 33758.54 82.04 17088.08 88888.00 2016-04-26 14:52:27.000 117 33758.57 82.02 17088.09 88888.00 2016-04-26 14:52:28.000 117 33758.60 82.06 17088.08 88888.00 2016-04-26 14:52:29.000 117 33758.60 82.05 17088.08 88888.00 2016-04-26 14:52:30.000 117 33758.60 82.04 17088.07 37836.67 2016-04-26 14:52:31.000 117 33758.64 82.00 17088.10 88888.00 2016-04-26 14:52:32.000 117 33758.69 82.02 17088.11 88888.00 2016-04-26 14:52:33.000 117 33758.69 82.00 17088.07 88888.00 2016-04-26 14:52:34.000 117 33758.66 82.02 17088.01 88888.00 2016-04-26 14:52:35.000 117 33758.71 82.01 17088.04 37836.75 2016-04-26 14:52:36.000 117 33758.71 82.00 17088.05 88888.00 2016-04-26 14:52:37.000 117 33758.71 82.01 17088.07 88888.00 2016-04-26 14:52:38.000 117 33758.69 82.02 17088.03 88888.00 2016-04-26 14:52:39.000 117 33758.69 82.06 17088.08 88888.00 2016-04-26 14:52:40.000 117 33758.71 82.00 17088.13 37836.79 2016-04-26 14:52:41.000 117 33758.69 81.97 17088.09 88888.00 2016-04-26 14:52:42.000 117 33758.70 81.94 17088.09 88888.00 2016-04-26 14:52:43.000 117 33758.68 81.91 17088.04 88888.00 2016-04-26 14:52:44.000 117 33758.67 81.89 17088.07 88888.00 2016-04-26 14:52:45.000 117 33758.68 81.89 17088.04 37836.64 2016-04-26 14:52:46.000 117 33758.68 81.89 17088.07 88888.00 2016-04-26 14:52:47.000 117 33758.67 81.90 17088.11 88888.00 2016-04-26 14:52:48.000 117 33758.66 81.90 17088.09 88888.00 2016-04-26 14:52:49.000 117 33758.64 81.88 17088.07 88888.00 2016-04-26 14:52:50.000 117 33758.62 81.89 17088.05 37836.76 2016-04-26 14:52:51.000 117 33758.66 81.92 17088.06 88888.00 2016-04-26 14:52:52.000 117 33758.67 81.93 17088.03 88888.00 2016-04-26 14:52:53.000 117 33758.67 81.91 17088.05 88888.00 2016-04-26 14:52:54.000 117 33758.66 81.89 17088.03 88888.00 2016-04-26 14:52:55.000 117 33758.63 81.90 17088.02 37836.69 2016-04-26 14:52:56.000 117 33758.59 81.88 17088.06 88888.00 2016-04-26 14:52:57.000 117 33758.57 81.88 17088.06 88888.00 2016-04-26 14:52:58.000 117 33758.60 81.92 17088.04 88888.00 2016-04-26 14:52:59.000 117 33758.62 81.90 17088.05 88888.00 2016-04-26 14:53:00.000 117 33758.65 81.89 17088.04 37836.73 2016-04-26 14:53:01.000 117 33758.66 81.85 17088.01 88888.00 2016-04-26 14:53:02.000 117 33758.72 81.83 17088.03 88888.00 2016-04-26 14:53:03.000 117 33758.72 81.85 17088.02 88888.00 2016-04-26 14:53:04.000 117 33758.76 81.81 17088.00 88888.00 2016-04-26 14:53:05.000 117 33758.78 81.81 17087.99 37836.71 2016-04-26 14:53:06.000 117 33758.82 81.80 17088.02 88888.00 2016-04-26 14:53:07.000 117 33758.79 81.83 17088.01 88888.00 2016-04-26 14:53:08.000 117 33758.78 81.81 17087.99 88888.00 2016-04-26 14:53:09.000 117 33758.82 81.80 17088.03 88888.00 2016-04-26 14:53:10.000 117 33758.81 81.82 17088.04 37836.85 2016-04-26 14:53:11.000 117 33758.77 81.73 17087.99 88888.00 2016-04-26 14:53:12.000 117 33758.74 81.72 17088.00 88888.00 2016-04-26 14:53:13.000 117 33758.73 81.75 17088.01 88888.00 2016-04-26 14:53:14.000 117 33758.75 81.71 17088.04 88888.00 2016-04-26 14:53:15.000 117 33758.77 81.75 17088.06 37836.88 2016-04-26 14:53:16.000 117 33758.79 81.75 17088.05 88888.00 2016-04-26 14:53:17.000 117 33758.78 81.74 17088.03 88888.00 2016-04-26 14:53:18.000 117 33758.73 81.74 17088.02 88888.00 2016-04-26 14:53:19.000 117 33758.68 81.75 17088.03 88888.00 2016-04-26 14:53:20.000 117 33758.70 81.76 17088.05 37836.78 2016-04-26 14:53:21.000 117 33758.69 81.74 17088.09 88888.00 2016-04-26 14:53:22.000 117 33758.69 81.76 17088.10 88888.00 2016-04-26 14:53:23.000 117 33758.68 81.82 17088.11 88888.00 2016-04-26 14:53:24.000 117 33758.69 81.82 17088.10 88888.00 2016-04-26 14:53:25.000 117 33758.68 81.79 17088.13 37836.67 2016-04-26 14:53:26.000 117 33758.67 81.82 17088.12 88888.00 2016-04-26 14:53:27.000 117 33758.72 81.84 17088.08 88888.00 2016-04-26 14:53:28.000 117 33758.71 81.84 17088.11 88888.00 2016-04-26 14:53:29.000 117 33758.68 81.85 17088.12 88888.00 2016-04-26 14:53:30.000 117 33758.72 81.86 17088.11 37836.79 2016-04-26 14:53:31.000 117 33758.69 81.83 17088.13 88888.00 2016-04-26 14:53:32.000 117 33758.68 81.86 17088.14 88888.00 2016-04-26 14:53:33.000 117 33758.68 81.87 17088.15 88888.00 2016-04-26 14:53:34.000 117 33758.72 81.86 17088.11 88888.00 2016-04-26 14:53:35.000 117 33758.74 81.87 17088.15 37836.76 2016-04-26 14:53:36.000 117 33758.74 81.86 17088.16 88888.00 2016-04-26 14:53:37.000 117 33758.74 81.84 17088.16 88888.00 2016-04-26 14:53:38.000 117 33758.74 81.83 17088.19 88888.00 2016-04-26 14:53:39.000 117 33758.71 81.78 17088.15 88888.00 2016-04-26 14:53:40.000 117 33758.71 81.79 17088.17 37836.76 2016-04-26 14:53:41.000 117 33758.65 81.74 17088.13 88888.00 2016-04-26 14:53:42.000 117 33758.66 81.78 17088.17 88888.00 2016-04-26 14:53:43.000 117 33758.67 81.73 17088.18 88888.00 2016-04-26 14:53:44.000 117 33758.69 81.71 17088.22 88888.00 2016-04-26 14:53:45.000 117 33758.68 81.73 17088.19 37836.74 2016-04-26 14:53:46.000 117 33758.70 81.73 17088.18 88888.00 2016-04-26 14:53:47.000 117 33758.72 81.75 17088.15 88888.00 2016-04-26 14:53:48.000 117 33758.74 81.79 17088.14 88888.00 2016-04-26 14:53:49.000 117 33758.72 81.81 17088.17 88888.00 2016-04-26 14:53:50.000 117 33758.67 81.83 17088.20 37836.81 2016-04-26 14:53:51.000 117 33758.72 81.86 17088.22 88888.00 2016-04-26 14:53:52.000 117 33758.72 81.86 17088.20 88888.00 2016-04-26 14:53:53.000 117 33758.69 81.85 17088.15 88888.00 2016-04-26 14:53:54.000 117 33758.69 81.90 17088.18 88888.00 2016-04-26 14:53:55.000 117 33758.73 81.90 17088.18 37836.86 2016-04-26 14:53:56.000 117 33758.73 81.87 17088.19 88888.00 2016-04-26 14:53:57.000 117 33758.76 81.88 17088.19 88888.00 2016-04-26 14:53:58.000 117 33758.76 81.86 17088.24 88888.00 2016-04-26 14:53:59.000 117 33758.80 81.88 17088.16 88888.00 2016-04-26 14:54:00.000 117 33758.82 81.88 17088.15 37836.94 2016-04-26 14:54:01.000 117 33758.84 81.88 17088.17 88888.00 2016-04-26 14:54:02.000 117 33758.85 81.88 17088.17 88888.00 2016-04-26 14:54:03.000 117 33758.87 81.88 17088.19 88888.00 2016-04-26 14:54:04.000 117 33758.91 81.87 17088.17 88888.00 2016-04-26 14:54:05.000 117 33758.91 81.84 17088.14 37837.00 2016-04-26 14:54:06.000 117 33758.92 81.86 17088.14 88888.00 2016-04-26 14:54:07.000 117 33758.91 81.87 17088.13 88888.00 2016-04-26 14:54:08.000 117 33758.90 81.80 17088.16 88888.00 2016-04-26 14:54:09.000 117 33758.92 81.82 17088.18 88888.00 2016-04-26 14:54:10.000 117 33758.92 81.82 17088.17 37836.94 2016-04-26 14:54:11.000 117 33758.87 81.80 17088.16 88888.00 2016-04-26 14:54:12.000 117 33758.84 81.76 17088.18 88888.00 2016-04-26 14:54:13.000 117 33758.81 81.72 17088.17 88888.00 2016-04-26 14:54:14.000 117 33758.79 81.72 17088.17 88888.00 2016-04-26 14:54:15.000 117 33758.81 81.72 17088.18 37836.98 2016-04-26 14:54:16.000 117 33758.83 81.71 17088.17 88888.00 2016-04-26 14:54:17.000 117 33758.83 81.65 17088.15 88888.00 2016-04-26 14:54:18.000 117 33758.82 81.64 17088.14 88888.00 2016-04-26 14:54:19.000 117 33758.81 81.64 17088.15 88888.00 2016-04-26 14:54:20.000 117 33758.76 81.65 17088.16 37836.90 2016-04-26 14:54:21.000 117 33758.75 81.69 17088.19 88888.00 2016-04-26 14:54:22.000 117 33758.73 81.66 17088.16 88888.00 2016-04-26 14:54:23.000 117 33758.75 81.64 17088.17 88888.00 2016-04-26 14:54:24.000 117 33758.76 81.67 17088.19 88888.00 2016-04-26 14:54:25.000 117 33758.72 81.66 17088.12 37836.78 2016-04-26 14:54:26.000 117 33758.73 81.63 17088.10 88888.00 2016-04-26 14:54:27.000 117 33758.69 81.59 17088.10 88888.00 2016-04-26 14:54:28.000 117 33758.64 81.54 17088.10 88888.00 2016-04-26 14:54:29.000 117 33758.64 81.56 17088.14 88888.00 2016-04-26 14:54:30.000 117 33758.62 81.58 17088.17 37836.74 2016-04-26 14:54:31.000 117 33758.57 81.58 17088.16 88888.00 2016-04-26 14:54:32.000 117 33758.57 81.61 17088.19 88888.00 2016-04-26 14:54:33.000 117 33758.61 81.61 17088.19 88888.00 2016-04-26 14:54:34.000 117 33758.60 81.66 17088.19 88888.00 2016-04-26 14:54:35.000 117 33758.55 81.67 17088.16 37836.80 2016-04-26 14:54:36.000 117 33758.56 81.66 17088.14 88888.00 2016-04-26 14:54:37.000 117 33758.54 81.65 17088.16 88888.00 2016-04-26 14:54:38.000 117 33758.53 81.66 17088.13 88888.00 2016-04-26 14:54:39.000 117 33758.51 81.70 17088.15 88888.00 2016-04-26 14:54:40.000 117 33758.53 81.73 17088.21 37836.69 2016-04-26 14:54:41.000 117 33758.53 81.77 17088.23 88888.00 2016-04-26 14:54:42.000 117 33758.44 81.78 17088.27 88888.00 2016-04-26 14:54:43.000 117 33758.39 81.76 17088.25 88888.00 2016-04-26 14:54:44.000 117 33758.44 81.74 17088.26 88888.00 2016-04-26 14:54:45.000 117 33758.41 81.74 17088.26 37836.58 2016-04-26 14:54:46.000 117 33758.38 81.76 17088.25 88888.00 2016-04-26 14:54:47.000 117 33758.36 81.78 17088.24 88888.00 2016-04-26 14:54:48.000 117 33758.40 81.75 17088.26 88888.00 2016-04-26 14:54:49.000 117 33758.37 81.73 17088.27 88888.00 2016-04-26 14:54:50.000 117 33758.39 81.74 17088.28 37836.58 2016-04-26 14:54:51.000 117 33758.34 81.75 17088.29 88888.00 2016-04-26 14:54:52.000 117 33758.31 81.80 17088.30 88888.00 2016-04-26 14:54:53.000 117 33758.33 81.85 17088.33 88888.00 2016-04-26 14:54:54.000 117 33758.33 81.89 17088.35 88888.00 2016-04-26 14:54:55.000 117 33758.34 81.91 17088.29 37836.53 2016-04-26 14:54:56.000 117 33758.32 81.90 17088.26 88888.00 2016-04-26 14:54:57.000 117 33758.31 81.91 17088.27 88888.00 2016-04-26 14:54:58.000 117 33758.31 81.91 17088.28 88888.00 2016-04-26 14:54:59.000 117 33758.32 81.91 17088.28 88888.00 2016-04-26 14:55:00.000 117 33758.34 81.88 17088.29 37836.54 2016-04-26 14:55:01.000 117 33758.33 81.87 17088.34 88888.00 2016-04-26 14:55:02.000 117 33758.32 81.80 17088.38 88888.00 2016-04-26 14:55:03.000 117 33758.34 81.73 17088.39 88888.00 2016-04-26 14:55:04.000 117 33758.34 81.77 17088.38 88888.00 2016-04-26 14:55:05.000 117 33758.36 81.73 17088.36 37836.43 2016-04-26 14:55:06.000 117 33758.35 81.72 17088.36 88888.00 2016-04-26 14:55:07.000 117 33758.32 81.71 17088.33 88888.00 2016-04-26 14:55:08.000 117 33758.34 81.64 17088.32 88888.00 2016-04-26 14:55:09.000 117 33758.32 81.61 17088.30 88888.00 2016-04-26 14:55:10.000 117 33758.31 81.62 17088.32 37836.51 2016-04-26 14:55:11.000 117 33758.29 81.64 17088.32 88888.00 2016-04-26 14:55:12.000 117 33758.33 81.66 17088.37 88888.00 2016-04-26 14:55:13.000 117 33758.34 81.65 17088.37 88888.00 2016-04-26 14:55:14.000 117 33758.31 81.64 17088.34 88888.00 2016-04-26 14:55:15.000 117 33758.30 81.64 17088.32 37836.46 2016-04-26 14:55:16.000 117 33758.27 81.61 17088.30 88888.00 2016-04-26 14:55:17.000 117 33758.23 81.63 17088.29 88888.00 2016-04-26 14:55:18.000 117 33758.21 81.64 17088.26 88888.00 2016-04-26 14:55:19.000 117 33758.26 81.66 17088.30 88888.00 2016-04-26 14:55:20.000 117 33758.26 81.68 17088.33 37836.43 2016-04-26 14:55:21.000 117 33758.25 81.66 17088.31 88888.00 2016-04-26 14:55:22.000 117 33758.25 81.65 17088.34 88888.00 2016-04-26 14:55:23.000 117 33758.25 81.68 17088.36 88888.00 2016-04-26 14:55:24.000 117 33758.23 81.67 17088.36 88888.00 2016-04-26 14:55:25.000 117 33758.21 81.62 17088.32 37836.31 2016-04-26 14:55:26.000 117 33758.18 81.59 17088.32 88888.00 2016-04-26 14:55:27.000 117 33758.12 81.61 17088.34 88888.00 2016-04-26 14:55:28.000 117 33758.08 81.62 17088.32 88888.00 2016-04-26 14:55:29.000 117 33758.12 81.63 17088.32 88888.00 2016-04-26 14:55:30.000 117 33758.12 81.64 17088.33 37836.33 2016-04-26 14:55:31.000 117 33758.09 81.63 17088.34 88888.00 2016-04-26 14:55:32.000 117 33758.11 81.64 17088.38 88888.00 2016-04-26 14:55:33.000 117 33758.08 81.66 17088.33 88888.00 2016-04-26 14:55:34.000 117 33758.08 81.65 17088.34 88888.00 2016-04-26 14:55:35.000 117 33758.07 81.67 17088.40 37836.37 2016-04-26 14:55:36.000 117 33758.09 81.68 17088.39 88888.00 2016-04-26 14:55:37.000 117 33758.10 81.67 17088.41 88888.00 2016-04-26 14:55:38.000 117 33758.11 81.65 17088.38 88888.00 2016-04-26 14:55:39.000 117 33758.13 81.63 17088.33 88888.00 2016-04-26 14:55:40.000 117 33758.17 81.61 17088.31 37836.35 2016-04-26 14:55:41.000 117 33758.13 81.61 17088.36 88888.00 2016-04-26 14:55:42.000 117 33758.11 81.60 17088.39 88888.00 2016-04-26 14:55:43.000 117 33758.07 81.64 17088.36 88888.00 2016-04-26 14:55:44.000 117 33758.04 81.60 17088.34 88888.00 2016-04-26 14:55:45.000 117 33758.01 81.61 17088.37 37836.24 2016-04-26 14:55:46.000 117 33757.99 81.58 17088.36 88888.00 2016-04-26 14:55:47.000 117 33758.01 81.57 17088.31 88888.00 2016-04-26 14:55:48.000 117 33757.99 81.54 17088.33 88888.00 2016-04-26 14:55:49.000 117 33757.94 81.52 17088.36 88888.00 2016-04-26 14:55:50.000 117 33757.90 81.53 17088.36 37836.22 2016-04-26 14:55:51.000 117 33757.87 81.54 17088.36 88888.00 2016-04-26 14:55:52.000 117 33757.89 81.55 17088.39 88888.00 2016-04-26 14:55:53.000 117 33757.85 81.58 17088.39 88888.00 2016-04-26 14:55:54.000 117 33757.83 81.59 17088.41 88888.00 2016-04-26 14:55:55.000 117 33757.81 81.59 17088.42 37836.12 2016-04-26 14:55:56.000 117 33757.85 81.60 17088.47 88888.00 2016-04-26 14:55:57.000 117 33757.90 81.58 17088.46 88888.00 2016-04-26 14:55:58.000 117 33757.85 81.58 17088.45 88888.00 2016-04-26 14:55:59.000 117 33757.82 81.60 17088.47 88888.00 2016-04-26 14:56:00.000 117 33757.84 81.59 17088.45 37836.11 2016-04-26 14:56:01.000 117 33757.84 81.55 17088.43 88888.00 2016-04-26 14:56:02.000 117 33757.88 81.49 17088.44 88888.00 2016-04-26 14:56:03.000 117 33757.87 81.50 17088.43 88888.00 2016-04-26 14:56:04.000 117 33757.88 81.55 17088.44 88888.00 2016-04-26 14:56:05.000 117 33757.86 81.55 17088.42 37836.01 2016-04-26 14:56:06.000 117 33757.84 81.54 17088.45 88888.00 2016-04-26 14:56:07.000 117 33757.82 81.55 17088.48 88888.00 2016-04-26 14:56:08.000 117 33757.81 81.54 17088.47 88888.00 2016-04-26 14:56:09.000 117 33757.78 81.46 17088.48 88888.00 2016-04-26 14:56:10.000 117 33757.75 81.45 17088.46 37836.03 2016-04-26 14:56:11.000 117 33757.74 81.43 17088.48 88888.00 2016-04-26 14:56:12.000 117 33757.73 81.44 17088.47 88888.00 2016-04-26 14:56:13.000 117 33757.71 81.44 17088.48 88888.00 2016-04-26 14:56:14.000 117 33757.69 81.43 17088.47 88888.00 2016-04-26 14:56:15.000 117 33757.65 81.43 17088.51 37836.01 2016-04-26 14:56:16.000 117 33757.68 81.40 17088.52 88888.00 2016-04-26 14:56:17.000 117 33757.66 81.43 17088.53 88888.00 2016-04-26 14:56:18.000 117 33757.65 81.43 17088.50 88888.00 2016-04-26 14:56:19.000 117 33757.67 81.38 17088.50 88888.00 2016-04-26 14:56:20.000 117 33757.64 81.35 17088.51 37835.98 2016-04-26 14:56:21.000 117 33757.62 81.34 17088.52 88888.00 2016-04-26 14:56:22.000 117 33757.62 81.36 17088.56 88888.00 2016-04-26 14:56:23.000 117 33757.62 81.39 17088.55 88888.00 2016-04-26 14:56:24.000 117 33757.56 81.38 17088.53 88888.00 2016-04-26 14:56:25.000 117 33757.55 81.40 17088.47 37835.75 2016-04-26 14:56:26.000 117 33757.52 81.36 17088.45 88888.00 2016-04-26 14:56:27.000 117 33757.54 81.36 17088.44 88888.00 2016-04-26 14:56:28.000 117 33757.56 81.40 17088.45 88888.00 2016-04-26 14:56:29.000 117 33757.59 81.41 17088.47 88888.00 2016-04-26 14:56:30.000 117 33757.57 81.40 17088.49 37835.78 2016-04-26 14:56:31.000 117 33757.58 81.41 17088.51 88888.00 2016-04-26 14:56:32.000 117 33757.58 81.39 17088.51 88888.00 2016-04-26 14:56:33.000 117 33757.61 81.37 17088.53 88888.00 2016-04-26 14:56:34.000 117 33757.58 81.33 17088.50 88888.00 2016-04-26 14:56:35.000 117 33757.56 81.35 17088.51 37835.91 2016-04-26 14:56:36.000 117 33757.58 81.34 17088.54 88888.00 2016-04-26 14:56:37.000 117 33757.58 81.34 17088.49 88888.00 2016-04-26 14:56:38.000 117 33757.58 81.31 17088.50 88888.00 2016-04-26 14:56:39.000 117 33757.52 81.31 17088.53 88888.00 2016-04-26 14:56:40.000 117 33757.50 81.27 17088.55 37835.72 2016-04-26 14:56:41.000 117 33757.50 81.23 17088.56 88888.00 2016-04-26 14:56:42.000 117 33757.51 81.25 17088.57 88888.00 2016-04-26 14:56:43.000 117 33757.50 81.24 17088.56 88888.00 2016-04-26 14:56:44.000 117 33757.51 81.21 17088.54 88888.00 2016-04-26 14:56:45.000 117 33757.46 81.20 17088.55 37835.81 2016-04-26 14:56:46.000 117 33757.44 81.21 17088.56 88888.00 2016-04-26 14:56:47.000 117 33757.39 81.26 17088.56 88888.00 2016-04-26 14:56:48.000 117 33757.37 81.27 17088.57 88888.00 2016-04-26 14:56:49.000 117 33757.36 81.25 17088.58 88888.00 2016-04-26 14:56:50.000 117 33757.38 81.22 17088.58 37835.74 2016-04-26 14:56:51.000 117 33757.36 81.21 17088.59 88888.00 2016-04-26 14:56:52.000 117 33757.35 81.19 17088.60 88888.00 2016-04-26 14:56:53.000 117 33757.34 81.21 17088.60 88888.00 2016-04-26 14:56:54.000 117 33757.37 81.24 17088.58 88888.00 2016-04-26 14:56:55.000 117 33757.38 81.22 17088.62 37835.74 2016-04-26 14:56:56.000 117 33757.39 81.18 17088.63 88888.00 2016-04-26 14:56:57.000 117 33757.42 81.17 17088.62 88888.00 2016-04-26 14:56:58.000 117 33757.38 81.16 17088.62 88888.00 2016-04-26 14:56:59.000 117 33757.38 81.12 17088.62 88888.00 2016-04-26 14:57:00.000 117 33757.34 81.05 17088.57 37835.61 2016-04-26 14:57:01.000 117 33757.38 81.07 17088.60 88888.00 2016-04-26 14:57:02.000 117 33757.37 81.11 17088.61 88888.00 2016-04-26 14:57:03.000 117 33757.36 81.08 17088.59 88888.00 2016-04-26 14:57:04.000 117 33757.35 81.07 17088.60 88888.00 2016-04-26 14:57:05.000 117 33757.36 81.09 17088.58 37835.65 2016-04-26 14:57:06.000 117 33757.42 81.04 17088.56 88888.00 2016-04-26 14:57:07.000 117 33757.42 81.03 17088.58 88888.00 2016-04-26 14:57:08.000 117 33757.41 80.98 17088.57 88888.00 2016-04-26 14:57:09.000 117 33757.41 80.95 17088.59 88888.00 2016-04-26 14:57:10.000 117 33757.40 80.94 17088.53 37835.64 2016-04-26 14:57:11.000 117 33757.44 80.92 17088.54 88888.00 2016-04-26 14:57:12.000 117 33757.48 80.92 17088.56 88888.00 2016-04-26 14:57:13.000 117 33757.48 80.95 17088.55 88888.00 2016-04-26 14:57:14.000 117 33757.44 80.95 17088.54 88888.00 2016-04-26 14:57:15.000 117 33757.41 80.92 17088.58 37835.66 2016-04-26 14:57:16.000 117 33757.39 80.91 17088.58 88888.00 2016-04-26 14:57:17.000 117 33757.37 80.92 17088.56 88888.00 2016-04-26 14:57:18.000 117 33757.37 80.89 17088.57 88888.00 2016-04-26 14:57:19.000 117 33757.31 80.87 17088.62 88888.00 2016-04-26 14:57:20.000 117 33757.33 80.88 17088.62 37835.62 2016-04-26 14:57:21.000 117 33757.33 80.91 17088.60 88888.00 2016-04-26 14:57:22.000 117 33757.32 80.88 17088.59 88888.00 2016-04-26 14:57:23.000 117 33757.29 80.86 17088.58 88888.00 2016-04-26 14:57:24.000 117 33757.27 80.86 17088.57 88888.00 2016-04-26 14:57:25.000 117 33757.23 80.88 17088.61 37835.60 2016-04-26 14:57:26.000 117 33757.18 80.87 17088.61 88888.00 2016-04-26 14:57:27.000 117 33757.19 80.87 17088.65 88888.00 2016-04-26 14:57:28.000 117 33757.18 80.90 17088.65 88888.00 2016-04-26 14:57:29.000 117 33757.12 80.88 17088.63 88888.00 2016-04-26 14:57:30.000 117 33757.09 80.90 17088.67 37835.58 2016-04-26 14:57:31.000 117 33757.07 80.92 17088.67 88888.00 2016-04-26 14:57:32.000 117 33757.09 80.89 17088.69 88888.00 2016-04-26 14:57:33.000 117 33757.07 80.88 17088.71 88888.00 2016-04-26 14:57:34.000 117 33757.04 80.87 17088.68 88888.00 2016-04-26 14:57:35.000 117 33757.02 80.83 17088.68 37835.43 2016-04-26 14:57:36.000 117 33757.03 80.83 17088.70 88888.00 2016-04-26 14:57:37.000 117 33757.02 80.80 17088.66 88888.00 2016-04-26 14:57:38.000 117 33757.05 80.81 17088.65 88888.00 2016-04-26 14:57:39.000 117 33757.05 80.82 17088.68 88888.00 2016-04-26 14:57:40.000 117 33757.02 80.83 17088.72 37835.44 2016-04-26 14:57:41.000 117 33757.02 80.81 17088.70 88888.00 2016-04-26 14:57:42.000 117 33757.04 80.79 17088.67 88888.00 2016-04-26 14:57:43.000 117 33757.03 80.79 17088.68 88888.00 2016-04-26 14:57:44.000 117 33757.06 80.81 17088.68 88888.00 2016-04-26 14:57:45.000 117 33757.10 80.84 17088.69 37835.44 2016-04-26 14:57:46.000 117 33757.09 80.84 17088.67 88888.00 2016-04-26 14:57:47.000 117 33757.06 80.83 17088.63 88888.00 2016-04-26 14:57:48.000 117 33757.10 80.82 17088.60 88888.00 2016-04-26 14:57:49.000 117 33757.08 80.80 17088.61 88888.00 2016-04-26 14:57:50.000 117 33757.06 80.82 17088.65 37835.38 2016-04-26 14:57:51.000 117 33757.05 80.83 17088.66 88888.00 2016-04-26 14:57:52.000 117 33757.06 80.81 17088.65 88888.00 2016-04-26 14:57:53.000 117 33757.04 80.80 17088.59 88888.00 2016-04-26 14:57:54.000 117 33757.05 80.82 17088.60 88888.00 2016-04-26 14:57:55.000 117 33757.05 80.80 17088.59 37835.48 2016-04-26 14:57:56.000 117 33757.05 80.80 17088.62 88888.00 2016-04-26 14:57:57.000 117 33757.04 80.80 17088.68 88888.00 2016-04-26 14:57:58.000 117 33757.02 80.78 17088.66 88888.00 2016-04-26 14:57:59.000 117 33757.04 80.77 17088.68 88888.00 2016-04-26 14:58:00.000 117 33757.04 80.74 17088.70 37835.44 2016-04-26 14:58:01.000 117 33757.01 80.74 17088.70 88888.00 2016-04-26 14:58:02.000 117 33757.02 80.77 17088.70 88888.00 2016-04-26 14:58:03.000 117 33757.00 80.76 17088.69 88888.00 2016-04-26 14:58:04.000 117 33756.97 80.75 17088.68 88888.00 2016-04-26 14:58:05.000 117 33756.94 80.74 17088.68 37835.41 2016-04-26 14:58:06.000 117 33756.95 80.76 17088.71 88888.00 2016-04-26 14:58:07.000 117 33756.96 80.74 17088.71 88888.00 2016-04-26 14:58:08.000 117 33756.97 80.76 17088.70 88888.00 2016-04-26 14:58:09.000 117 33756.98 80.74 17088.71 88888.00 2016-04-26 14:58:10.000 117 33756.98 80.71 17088.70 37835.29 2016-04-26 14:58:11.000 117 33756.97 80.73 17088.72 88888.00 2016-04-26 14:58:12.000 117 33756.95 80.74 17088.71 88888.00 2016-04-26 14:58:13.000 117 33756.95 80.68 17088.70 88888.00 2016-04-26 14:58:14.000 117 33756.97 80.69 17088.73 88888.00 2016-04-26 14:58:15.000 117 33756.94 80.74 17088.75 37835.38 2016-04-26 14:58:16.000 117 33756.97 80.81 17088.77 88888.00 2016-04-26 14:58:17.000 117 33756.98 80.84 17088.75 88888.00 2016-04-26 14:58:18.000 117 33756.93 80.85 17088.76 88888.00 2016-04-26 14:58:19.000 117 33756.92 80.85 17088.75 88888.00 2016-04-26 14:58:20.000 117 33756.92 80.85 17088.75 37835.40 2016-04-26 14:58:21.000 117 33756.93 80.75 17088.71 88888.00 2016-04-26 14:58:22.000 117 33756.90 80.76 17088.69 88888.00 2016-04-26 14:58:23.000 117 33756.88 80.74 17088.71 88888.00 2016-04-26 14:58:24.000 117 33756.88 80.71 17088.71 88888.00 2016-04-26 14:58:25.000 117 33756.88 80.69 17088.75 37835.29 2016-04-26 14:58:26.000 117 33756.91 80.69 17088.77 88888.00 2016-04-26 14:58:27.000 117 33756.89 80.65 17088.79 88888.00 2016-04-26 14:58:28.000 117 33756.88 80.64 17088.81 88888.00 2016-04-26 14:58:29.000 117 33756.86 80.68 17088.79 88888.00 2016-04-26 14:58:30.000 117 33756.87 80.67 17088.78 37835.35 2016-04-26 14:58:31.000 117 33756.86 80.68 17088.75 88888.00 2016-04-26 14:58:32.000 117 33756.85 80.67 17088.72 88888.00 2016-04-26 14:58:33.000 117 33756.83 80.68 17088.71 88888.00 2016-04-26 14:58:34.000 117 33756.83 80.70 17088.74 88888.00 2016-04-26 14:58:35.000 117 33756.88 80.68 17088.80 37835.22 2016-04-26 14:58:36.000 117 33756.89 80.68 17088.84 88888.00 2016-04-26 14:58:37.000 117 33756.84 80.68 17088.81 88888.00 2016-04-26 14:58:38.000 117 33756.82 80.68 17088.77 88888.00 2016-04-26 14:58:39.000 117 33756.80 80.68 17088.77 88888.00 2016-04-26 14:58:40.000 117 33756.81 80.68 17088.77 37835.31 2016-04-26 14:58:41.000 117 33756.80 80.66 17088.76 88888.00 2016-04-26 14:58:42.000 117 33756.79 80.64 17088.74 88888.00 2016-04-26 14:58:43.000 117 33756.75 80.66 17088.70 88888.00 2016-04-26 14:58:44.000 117 33756.76 80.66 17088.73 88888.00 2016-04-26 14:58:45.000 117 33756.77 80.64 17088.75 37835.25 2016-04-26 14:58:46.000 117 33756.77 80.63 17088.80 88888.00 2016-04-26 14:58:47.000 117 33756.77 80.62 17088.80 88888.00 2016-04-26 14:58:48.000 117 33756.72 80.66 17088.79 88888.00 2016-04-26 14:58:49.000 117 33756.72 80.65 17088.81 88888.00 2016-04-26 14:58:50.000 117 33756.67 80.63 17088.83 37835.21 2016-04-26 14:58:51.000 117 33756.62 80.61 17088.79 88888.00 2016-04-26 14:58:52.000 117 33756.62 80.60 17088.77 88888.00 2016-04-26 14:58:53.000 117 33756.62 80.59 17088.76 88888.00 2016-04-26 14:58:54.000 117 33756.62 80.63 17088.76 88888.00 2016-04-26 14:58:55.000 117 33756.59 80.63 17088.76 37835.07 2016-04-26 14:58:56.000 117 33756.59 80.64 17088.79 88888.00 2016-04-26 14:58:57.000 117 33756.60 80.64 17088.81 88888.00 2016-04-26 14:58:58.000 117 33756.65 80.68 17088.82 88888.00 2016-04-26 14:58:59.000 117 33756.64 80.68 17088.81 88888.00 2016-04-26 14:59:00.000 117 33756.62 80.57 17088.82 37835.18 2016-04-26 14:59:01.000 117 33756.63 80.55 17088.82 88888.00 2016-04-26 14:59:02.000 117 33756.61 80.56 17088.79 88888.00 2016-04-26 14:59:03.000 117 33756.64 80.56 17088.78 88888.00 2016-04-26 14:59:04.000 117 33756.63 80.60 17088.77 88888.00 2016-04-26 14:59:05.000 117 33756.59 80.62 17088.76 37835.17 2016-04-26 14:59:06.000 117 33756.62 80.64 17088.78 88888.00 2016-04-26 14:59:07.000 117 33756.64 80.65 17088.78 88888.00 2016-04-26 14:59:08.000 117 33756.63 80.68 17088.77 88888.00 2016-04-26 14:59:09.000 117 33756.60 80.68 17088.79 88888.00 2016-04-26 14:59:10.000 117 33756.60 80.65 17088.81 37835.08 2016-04-26 14:59:11.000 117 33756.59 80.63 17088.85 88888.00 2016-04-26 14:59:12.000 117 33756.60 80.66 17088.82 88888.00 2016-04-26 14:59:13.000 117 33756.65 80.65 17088.82 88888.00 2016-04-26 14:59:14.000 117 33756.67 80.65 17088.81 88888.00 2016-04-26 14:59:15.000 117 33756.65 80.67 17088.83 37835.08 2016-04-26 14:59:16.000 117 33756.65 80.67 17088.82 88888.00 2016-04-26 14:59:17.000 117 33756.61 80.69 17088.82 88888.00 2016-04-26 14:59:18.000 117 33756.62 80.66 17088.80 88888.00 2016-04-26 14:59:19.000 117 33756.64 80.64 17088.80 88888.00 2016-04-26 14:59:20.000 117 33756.64 80.66 17088.78 37835.08 2016-04-26 14:59:21.000 117 33756.63 80.69 17088.78 88888.00 2016-04-26 14:59:22.000 117 33756.63 80.69 17088.76 88888.00 2016-04-26 14:59:23.000 117 33756.65 80.69 17088.74 88888.00 2016-04-26 14:59:24.000 117 33756.64 80.69 17088.75 88888.00 2016-04-26 14:59:25.000 117 33756.61 80.66 17088.76 37835.12 2016-04-26 14:59:26.000 117 33756.60 80.66 17088.75 88888.00 2016-04-26 14:59:27.000 117 33756.63 80.65 17088.80 88888.00 2016-04-26 14:59:28.000 117 33756.64 80.67 17088.79 88888.00 2016-04-26 14:59:29.000 117 33756.69 80.68 17088.79 88888.00 2016-04-26 14:59:30.000 117 33756.67 80.67 17088.76 37835.05 2016-04-26 14:59:31.000 117 33756.68 80.67 17088.81 88888.00 2016-04-26 14:59:32.000 117 33756.74 80.61 17088.86 88888.00 2016-04-26 14:59:33.000 117 33756.73 80.61 17088.85 88888.00 2016-04-26 14:59:34.000 117 33756.73 80.65 17088.83 88888.00 2016-04-26 14:59:35.000 117 33756.69 80.66 17088.82 37835.16 2016-04-26 14:59:36.000 117 33756.69 80.65 17088.83 88888.00 2016-04-26 14:59:37.000 117 33756.71 80.66 17088.83 88888.00 2016-04-26 14:59:38.000 117 33756.71 80.66 17088.85 88888.00 2016-04-26 14:59:39.000 117 33756.71 80.64 17088.86 88888.00 2016-04-26 14:59:40.000 117 33756.72 80.65 17088.86 37835.17 2016-04-26 14:59:41.000 117 33756.74 80.64 17088.83 88888.00 2016-04-26 14:59:42.000 117 33756.71 80.65 17088.82 88888.00 2016-04-26 14:59:43.000 117 33756.71 80.62 17088.82 88888.00 2016-04-26 14:59:44.000 117 33756.71 80.59 17088.84 88888.00 2016-04-26 14:59:45.000 117 33756.70 80.62 17088.79 37835.12 2016-04-26 14:59:46.000 117 33756.72 80.63 17088.81 88888.00 2016-04-26 14:59:47.000 117 33756.68 80.64 17088.83 88888.00 2016-04-26 14:59:48.000 117 33756.67 80.64 17088.84 88888.00 2016-04-26 14:59:49.000 117 33756.65 80.63 17088.87 88888.00 2016-04-26 14:59:50.000 117 33756.62 80.59 17088.86 37835.05 2016-04-26 14:59:51.000 117 33756.63 80.60 17088.86 88888.00 2016-04-26 14:59:52.000 117 33756.64 80.61 17088.82 88888.00 2016-04-26 14:59:53.000 117 33756.61 80.62 17088.80 88888.00 2016-04-26 14:59:54.000 117 33756.62 80.66 17088.80 88888.00 2016-04-26 14:59:55.000 117 33756.60 80.66 17088.84 37835.11 2016-04-26 14:59:56.000 117 33756.61 80.66 17088.84 88888.00 2016-04-26 14:59:57.000 117 33756.60 80.64 17088.83 88888.00 2016-04-26 14:59:58.000 117 33756.63 80.62 17088.85 88888.00 2016-04-26 14:59:59.000 117 33756.63 80.67 17088.85 88888.00 2016-04-26 15:00:00.000 117 33756.59 80.71 17088.84 37835.11 2016-04-26 15:00:01.000 117 33756.56 80.70 17088.84 88888.00 2016-04-26 15:00:02.000 117 33756.58 80.71 17088.84 88888.00 2016-04-26 15:00:03.000 117 33756.56 80.66 17088.85 88888.00 2016-04-26 15:00:04.000 117 33756.57 80.67 17088.87 88888.00 2016-04-26 15:00:05.000 117 33756.57 80.71 17088.87 37835.04 2016-04-26 15:00:06.000 117 33756.57 80.67 17088.88 88888.00 2016-04-26 15:00:07.000 117 33756.55 80.68 17088.88 88888.00 2016-04-26 15:00:08.000 117 33756.54 80.67 17088.85 88888.00 2016-04-26 15:00:09.000 117 33756.55 80.69 17088.86 88888.00 2016-04-26 15:00:10.000 117 33756.52 80.70 17088.85 37834.96 2016-04-26 15:00:11.000 117 33756.53 80.72 17088.82 88888.00 2016-04-26 15:00:12.000 117 33756.54 80.73 17088.81 88888.00 2016-04-26 15:00:13.000 117 33756.56 80.71 17088.80 88888.00 2016-04-26 15:00:14.000 117 33756.52 80.69 17088.79 88888.00 2016-04-26 15:00:15.000 117 33756.50 80.74 17088.78 37835.03 2016-04-26 15:00:16.000 117 33756.51 80.76 17088.83 88888.00 2016-04-26 15:00:17.000 117 33756.51 80.71 17088.85 88888.00 2016-04-26 15:00:18.000 117 33756.50 80.71 17088.84 88888.00 2016-04-26 15:00:19.000 117 33756.49 80.69 17088.81 88888.00 2016-04-26 15:00:20.000 117 33756.50 80.70 17088.83 37835.01 2016-04-26 15:00:21.000 117 33756.50 80.75 17088.85 88888.00 2016-04-26 15:00:22.000 117 33756.48 80.69 17088.87 88888.00 2016-04-26 15:00:23.000 117 33756.46 80.67 17088.83 88888.00 2016-04-26 15:00:24.000 117 33756.45 80.68 17088.82 88888.00 2016-04-26 15:00:25.000 117 33756.45 80.72 17088.84 37834.82 2016-04-26 15:00:26.000 117 33756.47 80.75 17088.82 88888.00 2016-04-26 15:00:27.000 117 33756.46 80.75 17088.83 88888.00 2016-04-26 15:00:28.000 117 33756.48 80.77 17088.89 88888.00 2016-04-26 15:00:29.000 117 33756.47 80.76 17088.89 88888.00 2016-04-26 15:00:30.000 117 33756.43 80.74 17088.87 37834.86 2016-04-26 15:00:31.000 117 33756.41 80.76 17088.88 88888.00 2016-04-26 15:00:32.000 117 33756.37 80.78 17088.89 88888.00 2016-04-26 15:00:33.000 117 33756.38 80.81 17088.85 88888.00 2016-04-26 15:00:34.000 117 33756.41 80.80 17088.84 88888.00 2016-04-26 15:00:35.000 117 33756.42 80.80 17088.84 37834.90 2016-04-26 15:00:36.000 117 33756.40 80.78 17088.81 88888.00 2016-04-26 15:00:37.000 117 33756.43 80.76 17088.81 88888.00 2016-04-26 15:00:38.000 117 33756.44 80.71 17088.82 88888.00 2016-04-26 15:00:39.000 117 33756.46 80.75 17088.85 88888.00 2016-04-26 15:00:40.000 117 33756.46 80.76 17088.87 37834.93 2016-04-26 15:00:41.000 117 33756.46 80.76 17088.87 88888.00 2016-04-26 15:00:42.000 117 33756.44 80.79 17088.85 88888.00 2016-04-26 15:00:43.000 117 33756.43 80.76 17088.82 88888.00 2016-04-26 15:00:44.000 117 33756.43 80.73 17088.82 88888.00 2016-04-26 15:00:45.000 117 33756.47 80.75 17088.84 37834.97 2016-04-26 15:00:46.000 117 33756.49 80.78 17088.86 88888.00 2016-04-26 15:00:47.000 117 33756.52 80.79 17088.87 88888.00 2016-04-26 15:00:48.000 117 33756.51 80.77 17088.84 88888.00 2016-04-26 15:00:49.000 117 33756.47 80.78 17088.84 88888.00 2016-04-26 15:00:50.000 117 33756.50 80.79 17088.85 37834.94 2016-04-26 15:00:51.000 117 33756.44 80.73 17088.85 88888.00 2016-04-26 15:00:52.000 117 33756.43 80.76 17088.88 88888.00 2016-04-26 15:00:53.000 117 33756.41 80.77 17088.85 88888.00 2016-04-26 15:00:54.000 117 33756.43 80.79 17088.80 88888.00 2016-04-26 15:00:55.000 117 33756.45 80.78 17088.78 37834.87 2016-04-26 15:00:56.000 117 33756.44 80.79 17088.79 88888.00 2016-04-26 15:00:57.000 117 33756.42 80.80 17088.78 88888.00 2016-04-26 15:00:58.000 117 33756.47 80.82 17088.78 88888.00 2016-04-26 15:00:59.000 117 33756.45 80.81 17088.81 88888.00 2016-04-26 15:01:00.000 117 33756.45 80.80 17088.81 37834.80 2016-04-26 15:01:01.000 117 33756.42 80.83 17088.82 88888.00 2016-04-26 15:01:02.000 117 33756.38 80.82 17088.81 88888.00 2016-04-26 15:01:03.000 117 33756.37 80.79 17088.81 88888.00 2016-04-26 15:01:04.000 117 33756.39 80.83 17088.80 88888.00 2016-04-26 15:01:05.000 117 33756.37 80.81 17088.83 37834.85 2016-04-26 15:01:06.000 117 33756.37 80.81 17088.85 88888.00 2016-04-26 15:01:07.000 117 33756.40 80.88 17088.85 88888.00 2016-04-26 15:01:08.000 117 33756.42 80.92 17088.87 88888.00 2016-04-26 15:01:09.000 117 33756.46 80.92 17088.83 88888.00 2016-04-26 15:01:10.000 117 33756.47 80.87 17088.81 37834.94 2016-04-26 15:01:11.000 117 33756.45 80.89 17088.81 88888.00 2016-04-26 15:01:12.000 117 33756.46 80.88 17088.81 88888.00 2016-04-26 15:01:13.000 117 33756.46 80.86 17088.80 88888.00 2016-04-26 15:01:14.000 117 33756.48 80.90 17088.83 88888.00 2016-04-26 15:01:15.000 117 33756.48 80.88 17088.83 37834.99 2016-04-26 15:01:16.000 117 33756.47 80.85 17088.85 88888.00 2016-04-26 15:01:17.000 117 33756.48 80.87 17088.89 88888.00 2016-04-26 15:01:18.000 117 33756.49 80.86 17088.88 88888.00 2016-04-26 15:01:19.000 117 33756.48 80.89 17088.88 88888.00 2016-04-26 15:01:20.000 117 33756.46 80.88 17088.87 37834.99 2016-04-26 15:01:21.000 117 33756.48 80.92 17088.83 88888.00 2016-04-26 15:01:22.000 117 33756.49 80.96 17088.79 88888.00 2016-04-26 15:01:23.000 117 33756.46 80.96 17088.78 88888.00 2016-04-26 15:01:24.000 117 33756.42 80.96 17088.81 88888.00 2016-04-26 15:01:25.000 117 33756.42 81.06 17088.83 37834.90 2016-04-26 15:01:26.000 117 33756.45 80.99 17088.83 88888.00 2016-04-26 15:01:27.000 117 33756.41 80.94 17088.85 88888.00 2016-04-26 15:01:28.000 117 33756.44 80.96 17088.83 88888.00 2016-04-26 15:01:29.000 117 33756.40 80.92 17088.83 88888.00 2016-04-26 15:01:30.000 117 33756.36 80.90 17088.86 37834.83 2016-04-26 15:01:31.000 117 33756.35 80.87 17088.86 88888.00 2016-04-26 15:01:32.000 117 33756.33 80.83 17088.83 88888.00 2016-04-26 15:01:33.000 117 33756.37 80.83 17088.78 88888.00 2016-04-26 15:01:34.000 117 33756.38 80.86 17088.83 88888.00 2016-04-26 15:01:35.000 117 33756.35 80.87 17088.84 37834.91 2016-04-26 15:01:36.000 117 33756.35 80.89 17088.80 88888.00 2016-04-26 15:01:37.000 117 33756.36 80.91 17088.81 88888.00 2016-04-26 15:01:38.000 117 33756.34 80.91 17088.81 88888.00 2016-04-26 15:01:39.000 117 33756.30 80.93 17088.79 88888.00 2016-04-26 15:01:40.000 117 33756.28 80.92 17088.85 37834.86 2016-04-26 15:01:41.000 117 33756.33 80.95 17088.87 88888.00 2016-04-26 15:01:42.000 117 33756.38 80.94 17088.88 88888.00 2016-04-26 15:01:43.000 117 33756.35 80.93 17088.85 88888.00 2016-04-26 15:01:44.000 117 33756.34 80.96 17088.85 88888.00 2016-04-26 15:01:45.000 117 33756.34 80.97 17088.86 37834.83 2016-04-26 15:01:46.000 117 33756.36 80.97 17088.85 88888.00 2016-04-26 15:01:47.000 117 33756.37 80.98 17088.84 88888.00 2016-04-26 15:01:48.000 117 33756.40 81.00 17088.88 88888.00 2016-04-26 15:01:49.000 117 33756.42 81.03 17088.86 88888.00 2016-04-26 15:01:50.000 117 33756.41 81.00 17088.82 37834.83 2016-04-26 15:01:51.000 117 33756.41 80.98 17088.85 88888.00 2016-04-26 15:01:52.000 117 33756.37 80.98 17088.85 88888.00 2016-04-26 15:01:53.000 117 33756.39 81.01 17088.85 88888.00 2016-04-26 15:01:54.000 117 33756.35 80.98 17088.86 88888.00 2016-04-26 15:01:55.000 117 33756.36 80.99 17088.89 37834.83 2016-04-26 15:01:56.000 117 33756.39 80.99 17088.85 88888.00 2016-04-26 15:01:57.000 117 33756.40 80.98 17088.88 88888.00 2016-04-26 15:01:58.000 117 33756.35 80.94 17088.87 88888.00 2016-04-26 15:01:59.000 117 33756.37 80.90 17088.87 88888.00 2016-04-26 15:02:00.000 117 33756.34 80.88 17088.86 37834.83 2016-04-26 15:02:01.000 117 33756.33 80.94 17088.84 88888.00 2016-04-26 15:02:02.000 117 33756.36 80.96 17088.87 88888.00 2016-04-26 15:02:03.000 117 33756.36 80.97 17088.86 88888.00 2016-04-26 15:02:04.000 117 33756.32 80.96 17088.85 88888.00 2016-04-26 15:02:05.000 117 33756.30 80.94 17088.88 37834.81 2016-04-26 15:02:06.000 117 33756.30 80.95 17088.92 88888.00 2016-04-26 15:02:07.000 117 33756.31 80.96 17088.91 88888.00 2016-04-26 15:02:08.000 117 33756.30 80.94 17088.93 88888.00 2016-04-26 15:02:09.000 117 33756.24 80.96 17088.91 88888.00 2016-04-26 15:02:10.000 117 33756.26 80.95 17088.85 37834.85 2016-04-26 15:02:11.000 117 33756.28 80.95 17088.85 88888.00 2016-04-26 15:02:12.000 117 33756.32 80.96 17088.88 88888.00 2016-04-26 15:02:13.000 117 33756.34 80.96 17088.85 88888.00 2016-04-26 15:02:14.000 117 33756.37 80.98 17088.86 88888.00 2016-04-26 15:02:15.000 117 33756.37 80.96 17088.87 37834.86 2016-04-26 15:02:16.000 117 33756.37 80.99 17088.87 88888.00 2016-04-26 15:02:17.000 117 33756.36 81.00 17088.86 88888.00 2016-04-26 15:02:18.000 117 33756.33 81.00 17088.84 88888.00 2016-04-26 15:02:19.000 117 33756.33 81.00 17088.83 88888.00 2016-04-26 15:02:20.000 117 33756.35 80.99 17088.84 37834.83 2016-04-26 15:02:21.000 117 33756.38 81.00 17088.85 88888.00 2016-04-26 15:02:22.000 117 33756.41 80.95 17088.90 88888.00 2016-04-26 15:02:23.000 117 33756.44 80.96 17088.87 88888.00 2016-04-26 15:02:24.000 117 33756.40 80.95 17088.86 88888.00 2016-04-26 15:02:25.000 117 33756.45 80.98 17088.84 37834.90 2016-04-26 15:02:26.000 117 33756.44 80.94 17088.86 88888.00 2016-04-26 15:02:27.000 117 33756.41 80.97 17088.84 88888.00 2016-04-26 15:02:28.000 117 33756.38 80.98 17088.87 88888.00 2016-04-26 15:02:29.000 117 33756.35 80.97 17088.86 88888.00 2016-04-26 15:02:30.000 117 33756.32 80.99 17088.86 37834.85 2016-04-26 15:02:31.000 117 33756.28 80.94 17088.83 88888.00 2016-04-26 15:02:32.000 117 33756.29 80.92 17088.86 88888.00 2016-04-26 15:02:33.000 117 33756.34 80.90 17088.83 88888.00 2016-04-26 15:02:34.000 117 33756.31 80.90 17088.79 88888.00 2016-04-26 15:02:35.000 117 33756.34 80.93 17088.79 37834.85 2016-04-26 15:02:36.000 117 33756.36 80.91 17088.84 88888.00 2016-04-26 15:02:37.000 117 33756.31 80.92 17088.80 88888.00 2016-04-26 15:02:38.000 117 33756.28 80.93 17088.82 88888.00 2016-04-26 15:02:39.000 117 33756.29 80.95 17088.79 88888.00 2016-04-26 15:02:40.000 117 33756.33 80.95 17088.78 37834.82 2016-04-26 15:02:41.000 117 33756.31 80.93 17088.78 88888.00 2016-04-26 15:02:42.000 117 33756.28 80.96 17088.80 88888.00 2016-04-26 15:02:43.000 117 33756.28 81.00 17088.75 88888.00 2016-04-26 15:02:44.000 117 33756.32 81.03 17088.75 88888.00 2016-04-26 15:02:45.000 117 33756.37 81.03 17088.74 37834.86 2016-04-26 15:02:46.000 117 33756.40 81.04 17088.74 88888.00 2016-04-26 15:02:47.000 117 33756.38 81.02 17088.78 88888.00 2016-04-26 15:02:48.000 117 33756.34 80.99 17088.75 88888.00 2016-04-26 15:02:49.000 117 33756.36 80.99 17088.77 88888.00 2016-04-26 15:02:50.000 117 33756.38 81.00 17088.80 37834.81 2016-04-26 15:02:51.000 117 33756.38 81.00 17088.78 88888.00 2016-04-26 15:02:52.000 117 33756.37 81.03 17088.78 88888.00 2016-04-26 15:02:53.000 117 33756.33 81.00 17088.79 88888.00 2016-04-26 15:02:54.000 117 33756.34 81.02 17088.80 88888.00 2016-04-26 15:02:55.000 117 33756.35 81.03 17088.79 37834.83 2016-04-26 15:02:56.000 117 33756.36 81.08 17088.79 88888.00 2016-04-26 15:02:57.000 117 33756.38 81.08 17088.82 88888.00 2016-04-26 15:02:58.000 117 33756.39 81.05 17088.85 88888.00 2016-04-26 15:02:59.000 117 33756.37 81.04 17088.83 88888.00 2016-04-26 15:03:00.000 117 33756.37 81.07 17088.80 37834.80 2016-04-26 15:03:01.000 117 33756.36 81.10 17088.83 88888.00 2016-04-26 15:03:02.000 117 33756.34 81.14 17088.79 88888.00 2016-04-26 15:03:03.000 117 33756.31 81.13 17088.79 88888.00 2016-04-26 15:03:04.000 117 33756.28 81.09 17088.78 88888.00 2016-04-26 15:03:05.000 117 33756.28 81.09 17088.80 37834.82 2016-04-26 15:03:06.000 117 33756.25 81.11 17088.83 88888.00 2016-04-26 15:03:07.000 117 33756.26 81.10 17088.80 88888.00 2016-04-26 15:03:08.000 117 33756.24 81.13 17088.81 88888.00 2016-04-26 15:03:09.000 117 33756.24 81.11 17088.83 88888.00 2016-04-26 15:03:10.000 117 33756.22 81.10 17088.83 37834.80 2016-04-26 15:03:11.000 117 33756.19 81.06 17088.80 88888.00 2016-04-26 15:03:12.000 117 33756.16 81.07 17088.79 88888.00 2016-04-26 15:03:13.000 117 33756.17 81.11 17088.78 88888.00 2016-04-26 15:03:14.000 117 33756.21 81.11 17088.79 88888.00 2016-04-26 15:03:15.000 117 33756.22 81.09 17088.82 37834.74 2016-04-26 15:03:16.000 117 33756.19 81.07 17088.82 88888.00 2016-04-26 15:03:17.000 117 33756.21 81.10 17088.78 88888.00 2016-04-26 15:03:18.000 117 33756.23 81.12 17088.78 88888.00 2016-04-26 15:03:19.000 117 33756.19 81.10 17088.74 88888.00 2016-04-26 15:03:20.000 117 33756.18 81.08 17088.75 37834.74 2016-04-26 15:03:21.000 117 33756.19 81.10 17088.73 88888.00 2016-04-26 15:03:22.000 117 33756.18 81.12 17088.77 88888.00 2016-04-26 15:03:23.000 117 33756.19 81.18 17088.77 88888.00 2016-04-26 15:03:24.000 117 33756.19 81.16 17088.77 88888.00 2016-04-26 15:03:25.000 117 33756.18 81.11 17088.75 37834.67 2016-04-26 15:03:26.000 117 33756.12 81.08 17088.75 88888.00 2016-04-26 15:03:27.000 117 33756.14 81.12 17088.78 88888.00 2016-04-26 15:03:28.000 117 33756.17 81.12 17088.81 88888.00 2016-04-26 15:03:29.000 117 33756.17 81.10 17088.80 88888.00 2016-04-26 15:03:30.000 117 33756.16 81.10 17088.81 37834.62 2016-04-26 15:03:31.000 117 33756.09 81.10 17088.79 88888.00 2016-04-26 15:03:32.000 117 33756.11 81.11 17088.79 88888.00 2016-04-26 15:03:33.000 117 33756.11 81.10 17088.79 88888.00 2016-04-26 15:03:34.000 117 33756.07 81.13 17088.79 88888.00 2016-04-26 15:03:35.000 117 33756.05 81.15 17088.78 37834.62 2016-04-26 15:03:36.000 117 33756.04 81.16 17088.75 88888.00 2016-04-26 15:03:37.000 117 33756.03 81.18 17088.76 88888.00 2016-04-26 15:03:38.000 117 33756.06 81.17 17088.79 88888.00 2016-04-26 15:03:39.000 117 33756.07 81.16 17088.76 88888.00 2016-04-26 15:03:40.000 117 33756.06 81.15 17088.76 37834.65 2016-04-26 15:03:41.000 117 33756.06 81.16 17088.77 88888.00 2016-04-26 15:03:42.000 117 33756.03 81.23 17088.73 88888.00 2016-04-26 15:03:43.000 117 33756.01 81.26 17088.74 88888.00 2016-04-26 15:03:44.000 117 33756.07 81.25 17088.72 88888.00 2016-04-26 15:03:45.000 117 33756.12 81.25 17088.73 37834.56 2016-04-26 15:03:46.000 117 33756.13 81.26 17088.75 88888.00 2016-04-26 15:03:47.000 117 33756.11 81.29 17088.75 88888.00 2016-04-26 15:03:48.000 117 33756.09 81.27 17088.75 88888.00 2016-04-26 15:03:49.000 117 33756.13 81.27 17088.76 88888.00 2016-04-26 15:03:50.000 117 33756.12 81.33 17088.75 37834.66 2016-04-26 15:03:51.000 117 33756.11 81.28 17088.77 88888.00 2016-04-26 15:03:52.000 117 33756.12 81.27 17088.81 88888.00 2016-04-26 15:03:53.000 117 33756.14 81.28 17088.75 88888.00 2016-04-26 15:03:54.000 117 33756.11 81.28 17088.71 88888.00 2016-04-26 15:03:55.000 117 33756.15 81.31 17088.68 37834.68 2016-04-26 15:03:56.000 117 33756.14 81.28 17088.71 88888.00 2016-04-26 15:03:57.000 117 33756.14 81.29 17088.72 88888.00 2016-04-26 15:03:58.000 117 33756.16 81.29 17088.73 88888.00 2016-04-26 15:03:59.000 117 33756.17 81.30 17088.74 88888.00 2016-04-26 15:04:00.000 117 33756.13 81.30 17088.76 37834.72 2016-04-26 15:04:01.000 117 33756.14 81.28 17088.76 88888.00 2016-04-26 15:04:02.000 117 33756.15 81.33 17088.77 88888.00 2016-04-26 15:04:03.000 117 33756.15 81.32 17088.73 88888.00 2016-04-26 15:04:04.000 117 33756.16 81.29 17088.69 88888.00 2016-04-26 15:04:05.000 117 33756.20 81.30 17088.71 37834.71 2016-04-26 15:04:06.000 117 33756.20 81.25 17088.73 88888.00 2016-04-26 15:04:07.000 117 33756.19 81.22 17088.74 88888.00 2016-04-26 15:04:08.000 117 33756.23 81.23 17088.75 88888.00 2016-04-26 15:04:09.000 117 33756.24 81.26 17088.75 88888.00 2016-04-26 15:04:10.000 117 33756.20 81.27 17088.74 37834.72 2016-04-26 15:04:11.000 117 33756.25 81.28 17088.73 88888.00 2016-04-26 15:04:12.000 117 33756.25 81.26 17088.74 88888.00 2016-04-26 15:04:13.000 117 33756.28 81.24 17088.72 88888.00 2016-04-26 15:04:14.000 117 33756.24 81.22 17088.73 88888.00 2016-04-26 15:04:15.000 117 33756.24 81.21 17088.75 37834.74 2016-04-26 15:04:16.000 117 33756.27 81.23 17088.79 88888.00 2016-04-26 15:04:17.000 117 33756.21 81.24 17088.75 88888.00 2016-04-26 15:04:18.000 117 33756.19 81.22 17088.73 88888.00 2016-04-26 15:04:19.000 117 33756.19 81.22 17088.73 88888.00 2016-04-26 15:04:20.000 117 33756.18 81.20 17088.72 37834.58 2016-04-26 15:04:21.000 117 33756.16 81.17 17088.73 88888.00 2016-04-26 15:04:22.000 117 33756.17 81.21 17088.80 88888.00 2016-04-26 15:04:23.000 117 33756.12 81.18 17088.84 88888.00 2016-04-26 15:04:24.000 117 33756.12 81.18 17088.83 88888.00 2016-04-26 15:04:25.000 117 33756.12 81.19 17088.81 37834.65 2016-04-26 15:04:26.000 117 33756.15 81.20 17088.81 88888.00 2016-04-26 15:04:27.000 117 33756.13 81.21 17088.80 88888.00 2016-04-26 15:04:28.000 117 33756.12 81.21 17088.75 88888.00 2016-04-26 15:04:29.000 117 33756.07 81.23 17088.74 88888.00 2016-04-26 15:04:30.000 117 33756.10 81.22 17088.76 37834.62 2016-04-26 15:04:31.000 117 33756.14 81.24 17088.77 88888.00 2016-04-26 15:04:32.000 117 33756.08 81.22 17088.82 88888.00 2016-04-26 15:04:33.000 117 33756.05 81.21 17088.78 88888.00 2016-04-26 15:04:34.000 117 33756.06 81.23 17088.74 88888.00 2016-04-26 15:04:35.000 117 33756.04 81.21 17088.79 37834.55 2016-04-26 15:04:36.000 117 33756.06 81.20 17088.85 88888.00 2016-04-26 15:04:37.000 117 33756.05 81.20 17088.82 88888.00 2016-04-26 15:04:38.000 117 33756.04 81.23 17088.80 88888.00 2016-04-26 15:04:39.000 117 33756.04 81.25 17088.77 88888.00 2016-04-26 15:04:40.000 117 33756.02 81.27 17088.77 37834.58 2016-04-26 15:04:41.000 117 33756.00 81.23 17088.80 88888.00 2016-04-26 15:04:42.000 117 33755.99 81.23 17088.82 88888.00 2016-04-26 15:04:43.000 117 33755.97 81.25 17088.76 88888.00 2016-04-26 15:04:44.000 117 33755.99 81.26 17088.78 88888.00 2016-04-26 15:04:45.000 117 33755.92 81.28 17088.79 37834.51 2016-04-26 15:04:46.000 117 33755.91 81.27 17088.78 88888.00 2016-04-26 15:04:47.000 117 33755.92 81.28 17088.75 88888.00 2016-04-26 15:04:48.000 117 33755.93 81.30 17088.76 88888.00 2016-04-26 15:04:49.000 117 33755.92 81.28 17088.76 88888.00 2016-04-26 15:04:50.000 117 33755.94 81.31 17088.75 37834.43 2016-04-26 15:04:51.000 117 33755.94 81.32 17088.77 88888.00 2016-04-26 15:04:52.000 117 33755.89 81.33 17088.76 88888.00 2016-04-26 15:04:53.000 117 33755.89 81.29 17088.79 88888.00 2016-04-26 15:04:54.000 117 33755.89 81.28 17088.81 88888.00 2016-04-26 15:04:55.000 117 33755.90 81.27 17088.79 37834.36 2016-04-26 15:04:56.000 117 33755.94 81.30 17088.83 88888.00 2016-04-26 15:04:57.000 117 33755.93 81.32 17088.81 88888.00 2016-04-26 15:04:58.000 117 33755.91 81.33 17088.79 88888.00 2016-04-26 15:04:59.000 117 33755.94 81.32 17088.75 88888.00 2016-04-26 15:05:00.000 117 33755.95 81.32 17088.75 37834.44 2016-04-26 15:05:01.000 117 33755.95 81.33 17088.75 88888.00 2016-04-26 15:05:02.000 117 33755.90 81.31 17088.77 88888.00 2016-04-26 15:05:03.000 117 33755.91 81.30 17088.76 88888.00 2016-04-26 15:05:04.000 117 33755.93 81.32 17088.76 88888.00 2016-04-26 15:05:05.000 117 33755.95 81.31 17088.75 37834.49 2016-04-26 15:05:06.000 117 33755.99 81.31 17088.74 88888.00 2016-04-26 15:05:07.000 117 33755.94 81.26 17088.72 88888.00 2016-04-26 15:05:08.000 117 33755.95 81.29 17088.75 88888.00 2016-04-26 15:05:09.000 117 33755.95 81.31 17088.76 88888.00 2016-04-26 15:05:10.000 117 33755.97 81.32 17088.79 37834.44 2016-04-26 15:05:11.000 117 33755.92 81.31 17088.76 88888.00 2016-04-26 15:05:12.000 117 33755.91 81.31 17088.78 88888.00 2016-04-26 15:05:13.000 117 33755.92 81.31 17088.76 88888.00 2016-04-26 15:05:14.000 117 33755.91 81.29 17088.73 88888.00 2016-04-26 15:05:15.000 117 33755.92 81.29 17088.74 37834.53 2016-04-26 15:05:16.000 117 33755.92 81.31 17088.77 88888.00 2016-04-26 15:05:17.000 117 33755.96 81.31 17088.77 88888.00 2016-04-26 15:05:18.000 117 33756.01 81.31 17088.76 88888.00 2016-04-26 15:05:19.000 117 33756.00 81.33 17088.80 88888.00 2016-04-26 15:05:20.000 117 33755.98 81.27 17088.79 37834.58 2016-04-26 15:05:21.000 117 33755.96 81.25 17088.79 88888.00 2016-04-26 15:05:22.000 117 33755.92 81.25 17088.80 88888.00 2016-04-26 15:05:23.000 117 33755.92 81.28 17088.74 88888.00 2016-04-26 15:05:24.000 117 33755.91 81.27 17088.75 88888.00 2016-04-26 15:05:25.000 117 33755.91 81.27 17088.77 37834.54 2016-04-26 15:05:26.000 117 33755.91 81.26 17088.77 88888.00 2016-04-26 15:05:27.000 117 33755.90 81.26 17088.77 88888.00 2016-04-26 15:05:28.000 117 33755.90 81.31 17088.77 88888.00 2016-04-26 15:05:29.000 117 33755.88 81.30 17088.74 88888.00 2016-04-26 15:05:30.000 117 33755.86 81.28 17088.77 37834.41 2016-04-26 15:05:31.000 117 33755.86 81.32 17088.79 88888.00 2016-04-26 15:05:32.000 117 33755.88 81.30 17088.79 88888.00 2016-04-26 15:05:33.000 117 33755.84 81.32 17088.81 88888.00 2016-04-26 15:05:34.000 117 33755.85 81.30 17088.81 88888.00 2016-04-26 15:05:35.000 117 33755.86 81.26 17088.80 37834.44 2016-04-26 15:05:36.000 117 33755.84 81.29 17088.83 88888.00 2016-04-26 15:05:37.000 117 33755.80 81.31 17088.84 88888.00 2016-04-26 15:05:38.000 117 33755.79 81.31 17088.81 88888.00 2016-04-26 15:05:39.000 117 33755.79 81.34 17088.77 88888.00 2016-04-26 15:05:40.000 117 33755.79 81.38 17088.77 37834.44 2016-04-26 15:05:41.000 117 33755.82 81.39 17088.77 88888.00 2016-04-26 15:05:42.000 117 33755.78 81.37 17088.79 88888.00 2016-04-26 15:05:43.000 117 33755.80 81.39 17088.78 88888.00 2016-04-26 15:05:44.000 117 33755.80 81.39 17088.78 88888.00 2016-04-26 15:05:45.000 117 33755.81 81.39 17088.78 37834.44 2016-04-26 15:05:46.000 117 33755.81 81.35 17088.79 88888.00 2016-04-26 15:05:47.000 117 33755.83 81.35 17088.80 88888.00 2016-04-26 15:05:48.000 117 33755.83 81.37 17088.80 88888.00 2016-04-26 15:05:49.000 117 33755.82 81.38 17088.83 88888.00 2016-04-26 15:05:50.000 117 33755.82 81.36 17088.80 37834.42 2016-04-26 15:05:51.000 117 33755.82 81.37 17088.82 88888.00 2016-04-26 15:05:52.000 117 33755.81 81.40 17088.77 88888.00 2016-04-26 15:05:53.000 117 33755.81 81.38 17088.78 88888.00 2016-04-26 15:05:54.000 117 33755.84 81.35 17088.82 88888.00 2016-04-26 15:05:55.000 117 33755.80 81.37 17088.82 37834.49 2016-04-26 15:05:56.000 117 33755.84 81.39 17088.82 88888.00 2016-04-26 15:05:57.000 117 33755.82 81.39 17088.83 88888.00 2016-04-26 15:05:58.000 117 33755.80 81.34 17088.79 88888.00 2016-04-26 15:05:59.000 117 33755.77 81.35 17088.74 88888.00 2016-04-26 15:06:00.000 117 33755.77 81.39 17088.73 37834.49 2016-04-26 15:06:01.000 117 33755.73 81.40 17088.74 88888.00 2016-04-26 15:06:02.000 117 33755.73 81.40 17088.78 88888.00 2016-04-26 15:06:03.000 117 33755.73 81.39 17088.77 88888.00 2016-04-26 15:06:04.000 117 33755.71 81.37 17088.78 88888.00 2016-04-26 15:06:05.000 117 33755.69 81.37 17088.73 37834.35 2016-04-26 15:06:06.000 117 33755.67 81.38 17088.73 88888.00 2016-04-26 15:06:07.000 117 33755.71 81.38 17088.77 88888.00 2016-04-26 15:06:08.000 117 33755.71 81.37 17088.76 88888.00 2016-04-26 15:06:09.000 117 33755.71 81.35 17088.76 88888.00 2016-04-26 15:06:10.000 117 33755.71 81.37 17088.79 37834.33 2016-04-26 15:06:11.000 117 33755.72 81.44 17088.76 88888.00 2016-04-26 15:06:12.000 117 33755.72 81.42 17088.74 88888.00 2016-04-26 15:06:13.000 117 33755.72 81.41 17088.75 88888.00 2016-04-26 15:06:14.000 117 33755.71 81.39 17088.78 88888.00 2016-04-26 15:06:15.000 117 33755.71 81.37 17088.74 37834.38 2016-04-26 15:06:16.000 117 33755.73 81.36 17088.75 88888.00 2016-04-26 15:06:17.000 117 33755.76 81.38 17088.80 88888.00 2016-04-26 15:06:18.000 117 33755.76 81.37 17088.81 88888.00 2016-04-26 15:06:19.000 117 33755.76 81.31 17088.81 88888.00 2016-04-26 15:06:20.000 117 33755.76 81.32 17088.81 37834.40 2016-04-26 15:06:21.000 117 33755.75 81.33 17088.81 88888.00 2016-04-26 15:06:22.000 117 33755.72 81.30 17088.76 88888.00 2016-04-26 15:06:23.000 117 33755.69 81.35 17088.75 88888.00 2016-04-26 15:06:24.000 117 33755.68 81.38 17088.77 88888.00 2016-04-26 15:06:25.000 117 33755.70 81.37 17088.77 37834.31 2016-04-26 15:06:26.000 117 33755.70 81.36 17088.75 88888.00 2016-04-26 15:06:27.000 117 33755.67 81.37 17088.77 88888.00 2016-04-26 15:06:28.000 117 33755.65 81.44 17088.79 88888.00 2016-04-26 15:06:29.000 117 33755.65 81.42 17088.79 88888.00 2016-04-26 15:06:30.000 117 33755.67 81.42 17088.77 37834.32 2016-04-26 15:06:31.000 117 33755.70 81.44 17088.77 88888.00 2016-04-26 15:06:32.000 117 33755.64 81.46 17088.74 88888.00 2016-04-26 15:06:33.000 117 33755.61 81.44 17088.74 88888.00 2016-04-26 15:06:34.000 117 33755.63 81.46 17088.75 88888.00 2016-04-26 15:06:35.000 117 33755.62 81.46 17088.70 37834.28 2016-04-26 15:06:36.000 117 33755.64 81.47 17088.70 88888.00 2016-04-26 15:06:37.000 117 33755.66 81.47 17088.73 88888.00 2016-04-26 15:06:38.000 117 33755.67 81.47 17088.75 88888.00 2016-04-26 15:06:39.000 117 33755.63 81.50 17088.78 88888.00 2016-04-26 15:06:40.000 117 33755.65 81.47 17088.78 37834.18 2016-04-26 15:06:41.000 117 33755.66 81.45 17088.82 88888.00 2016-04-26 15:06:42.000 117 33755.66 81.45 17088.81 88888.00 2016-04-26 15:06:43.000 117 33755.66 81.48 17088.79 88888.00 2016-04-26 15:06:44.000 117 33755.64 81.46 17088.78 88888.00 2016-04-26 15:06:45.000 117 33755.66 81.47 17088.79 37834.22 2016-04-26 15:06:46.000 117 33755.67 81.47 17088.82 88888.00 2016-04-26 15:06:47.000 117 33755.62 81.47 17088.77 88888.00 2016-04-26 15:06:48.000 117 33755.63 81.50 17088.71 88888.00 2016-04-26 15:06:49.000 117 33755.63 81.45 17088.75 88888.00 2016-04-26 15:06:50.000 117 33755.64 81.48 17088.74 37834.25 2016-04-26 15:06:51.000 117 33755.63 81.48 17088.76 88888.00 2016-04-26 15:06:52.000 117 33755.66 81.47 17088.74 88888.00 2016-04-26 15:06:53.000 117 33755.68 81.45 17088.73 88888.00 2016-04-26 15:06:54.000 117 33755.66 81.41 17088.71 88888.00 2016-04-26 15:06:55.000 117 33755.63 81.42 17088.72 37834.22 2016-04-26 15:06:56.000 117 33755.65 81.39 17088.79 88888.00 2016-04-26 15:06:57.000 117 33755.64 81.36 17088.79 88888.00 2016-04-26 15:06:58.000 117 33755.62 81.41 17088.79 88888.00 2016-04-26 15:06:59.000 117 33755.63 81.43 17088.76 88888.00 2016-04-26 15:07:00.000 117 33755.65 81.41 17088.80 37834.18 2016-04-26 15:07:01.000 117 33755.58 81.39 17088.78 88888.00 2016-04-26 15:07:02.000 117 33755.55 81.39 17088.78 88888.00 2016-04-26 15:07:03.000 117 33755.55 81.43 17088.78 88888.00 2016-04-26 15:07:04.000 117 33755.53 81.43 17088.80 88888.00 2016-04-26 15:07:05.000 117 33755.51 81.41 17088.76 37834.19 2016-04-26 15:07:06.000 117 33755.53 81.40 17088.74 88888.00 2016-04-26 15:07:07.000 117 33755.55 81.41 17088.75 88888.00 2016-04-26 15:07:08.000 117 33755.55 81.38 17088.75 88888.00 2016-04-26 15:07:09.000 117 33755.56 81.38 17088.78 88888.00 2016-04-26 15:07:10.000 117 33755.56 81.39 17088.79 37834.19 2016-04-26 15:07:11.000 117 33755.52 81.42 17088.77 88888.00 2016-04-26 15:07:12.000 117 33755.50 81.43 17088.76 88888.00 2016-04-26 15:07:13.000 117 33755.51 81.43 17088.76 88888.00 2016-04-26 15:07:14.000 117 33755.52 81.44 17088.77 88888.00 2016-04-26 15:07:15.000 117 33755.49 81.42 17088.77 37834.11 2016-04-26 15:07:16.000 117 33755.46 81.42 17088.80 88888.00 2016-04-26 15:07:17.000 117 33755.49 81.42 17088.76 88888.00 2016-04-26 15:07:18.000 117 33755.51 81.40 17088.75 88888.00 2016-04-26 15:07:19.000 117 33755.48 81.37 17088.77 88888.00 2016-04-26 15:07:20.000 117 33755.48 81.35 17088.77 37834.01 2016-04-26 15:07:21.000 117 33755.49 81.37 17088.74 88888.00 2016-04-26 15:07:22.000 117 33755.51 81.37 17088.79 88888.00 2016-04-26 15:07:23.000 117 33755.50 81.35 17088.83 88888.00 2016-04-26 15:07:24.000 117 33755.53 81.41 17088.83 88888.00 2016-04-26 15:07:25.000 117 33755.54 81.41 17088.84 37834.15 2016-04-26 15:07:26.000 117 33755.55 81.44 17088.84 88888.00 2016-04-26 15:07:27.000 117 33755.58 81.46 17088.80 88888.00 2016-04-26 15:07:28.000 117 33755.54 81.43 17088.82 88888.00 2016-04-26 15:07:29.000 117 33755.52 81.40 17088.87 88888.00 2016-04-26 15:07:30.000 117 33755.49 81.36 17088.87 37834.08 2016-04-26 15:07:31.000 117 33755.51 81.37 17088.89 88888.00 2016-04-26 15:07:32.000 117 33755.52 81.43 17088.89 88888.00 2016-04-26 15:07:33.000 117 33755.50 81.47 17088.85 88888.00 2016-04-26 15:07:34.000 117 33755.52 81.48 17088.86 88888.00 2016-04-26 15:07:35.000 117 33755.50 81.50 17088.87 37834.10 2016-04-26 15:07:36.000 117 33755.47 81.46 17088.88 88888.00 2016-04-26 15:07:37.000 117 33755.44 81.45 17088.85 88888.00 2016-04-26 15:07:38.000 117 33755.45 81.48 17088.85 88888.00 2016-04-26 15:07:39.000 117 33755.46 81.45 17088.84 88888.00 2016-04-26 15:07:40.000 117 33755.48 81.41 17088.85 37834.12 2016-04-26 15:07:41.000 117 33755.47 81.45 17088.87 88888.00 2016-04-26 15:07:42.000 117 33755.47 81.48 17088.87 88888.00 2016-04-26 15:07:43.000 117 33755.49 81.45 17088.88 88888.00 2016-04-26 15:07:44.000 117 33755.46 81.40 17088.86 88888.00 2016-04-26 15:07:45.000 117 33755.43 81.41 17088.84 37834.04 2016-04-26 15:07:46.000 117 33755.43 81.45 17088.87 88888.00 2016-04-26 15:07:47.000 117 33755.44 81.50 17088.88 88888.00 2016-04-26 15:07:48.000 117 33755.45 81.48 17088.90 88888.00 2016-04-26 15:07:49.000 117 33755.40 81.46 17088.92 88888.00 2016-04-26 15:07:50.000 117 33755.43 81.45 17088.89 37833.94 2016-04-26 15:07:51.000 117 33755.46 81.47 17088.89 88888.00 2016-04-26 15:07:52.000 117 33755.46 81.46 17088.88 88888.00 2016-04-26 15:07:53.000 117 33755.45 81.42 17088.88 88888.00 2016-04-26 15:07:54.000 117 33755.44 81.43 17088.89 88888.00 2016-04-26 15:07:55.000 117 33755.46 81.42 17088.91 37834.12 2016-04-26 15:07:56.000 117 33755.50 81.43 17088.94 88888.00 2016-04-26 15:07:57.000 117 33755.52 81.43 17088.88 88888.00 2016-04-26 15:07:58.000 117 33755.55 81.49 17088.92 88888.00 2016-04-26 15:07:59.000 117 33755.55 81.49 17088.89 88888.00 2016-04-26 15:08:00.000 117 33755.53 81.44 17088.87 37834.08 2016-04-26 15:08:01.000 117 33755.53 81.49 17088.86 88888.00 2016-04-26 15:08:02.000 117 33755.55 81.48 17088.84 88888.00 2016-04-26 15:08:03.000 117 33755.52 81.49 17088.82 88888.00 2016-04-26 15:08:04.000 117 33755.46 81.49 17088.82 88888.00 2016-04-26 15:08:05.000 117 33755.46 81.47 17088.81 37834.11 2016-04-26 15:08:06.000 117 33755.50 81.45 17088.78 88888.00 2016-04-26 15:08:07.000 117 33755.50 81.48 17088.81 88888.00 2016-04-26 15:08:08.000 117 33755.47 81.48 17088.81 88888.00 2016-04-26 15:08:09.000 117 33755.43 81.52 17088.81 88888.00 2016-04-26 15:08:10.000 117 33755.42 81.55 17088.83 37834.07 2016-04-26 15:08:11.000 117 33755.38 81.55 17088.84 88888.00 2016-04-26 15:08:12.000 117 33755.40 81.55 17088.84 88888.00 2016-04-26 15:08:13.000 117 33755.38 81.57 17088.87 88888.00 2016-04-26 15:08:14.000 117 33755.37 81.59 17088.91 88888.00 2016-04-26 15:08:15.000 117 33755.35 81.54 17088.95 37834.01 2016-04-26 15:08:16.000 117 33755.37 81.57 17088.97 88888.00 2016-04-26 15:08:17.000 117 33755.37 81.61 17088.95 88888.00 2016-04-26 15:08:18.000 117 33755.35 81.59 17088.95 88888.00 2016-04-26 15:08:19.000 117 33755.34 81.59 17088.95 88888.00 2016-04-26 15:08:20.000 117 33755.34 81.60 17088.93 37834.04 2016-04-26 15:08:21.000 117 33755.32 81.58 17088.91 88888.00 2016-04-26 15:08:22.000 117 33755.33 81.55 17088.90 88888.00 2016-04-26 15:08:23.000 117 33755.33 81.55 17088.90 88888.00 2016-04-26 15:08:24.000 117 33755.30 81.55 17088.87 88888.00 2016-04-26 15:08:25.000 117 33755.27 81.52 17088.87 37833.88 2016-04-26 15:08:26.000 117 33755.26 81.51 17088.85 88888.00 2016-04-26 15:08:27.000 117 33755.26 81.51 17088.86 88888.00 2016-04-26 15:08:28.000 117 33755.27 81.49 17088.87 88888.00 2016-04-26 15:08:29.000 117 33755.28 81.49 17088.85 88888.00 2016-04-26 15:08:30.000 117 33755.24 81.48 17088.85 37833.96 2016-04-26 15:08:31.000 117 33755.20 81.48 17088.83 88888.00 2016-04-26 15:08:32.000 117 33755.25 81.51 17088.80 88888.00 2016-04-26 15:08:33.000 117 33755.25 81.52 17088.82 88888.00 2016-04-26 15:08:34.000 117 33755.21 81.52 17088.82 88888.00 2016-04-26 15:08:35.000 117 33755.19 81.52 17088.85 37834.04 2016-04-26 15:08:36.000 117 33755.20 81.50 17088.87 88888.00 2016-04-26 15:08:37.000 117 33755.20 81.46 17088.84 88888.00 2016-04-26 15:08:38.000 117 33755.22 81.50 17088.87 88888.00 2016-04-26 15:08:39.000 117 33755.21 81.50 17088.87 88888.00 2016-04-26 15:08:40.000 117 33755.20 81.51 17088.86 37833.91 2016-04-26 15:08:41.000 117 33755.24 81.52 17088.83 88888.00 2016-04-26 15:08:42.000 117 33755.25 81.51 17088.82 88888.00 2016-04-26 15:08:43.000 117 33755.26 81.57 17088.86 88888.00 2016-04-26 15:08:44.000 117 33755.23 81.59 17088.85 88888.00 2016-04-26 15:08:45.000 117 33755.24 81.60 17088.87 37833.94 2016-04-26 15:08:46.000 117 33755.23 81.63 17088.86 88888.00 2016-04-26 15:08:47.000 117 33755.23 81.59 17088.86 88888.00 2016-04-26 15:08:48.000 117 33755.24 81.58 17088.80 88888.00 2016-04-26 15:08:49.000 117 33755.24 81.62 17088.79 88888.00 2016-04-26 15:08:50.000 117 33755.28 81.62 17088.80 37833.96 2016-04-26 15:08:51.000 117 33755.24 81.60 17088.77 88888.00 2016-04-26 15:08:52.000 117 33755.26 81.59 17088.78 88888.00 2016-04-26 15:08:53.000 117 33755.31 81.58 17088.76 88888.00 2016-04-26 15:08:54.000 117 33755.28 81.59 17088.77 88888.00 2016-04-26 15:08:55.000 117 33755.27 81.61 17088.82 37833.97 2016-04-26 15:08:56.000 117 33755.25 81.62 17088.81 88888.00 2016-04-26 15:08:57.000 117 33755.22 81.62 17088.81 88888.00 2016-04-26 15:08:58.000 117 33755.23 81.63 17088.80 88888.00 2016-04-26 15:08:59.000 117 33755.25 81.62 17088.79 88888.00 2016-04-26 15:09:00.000 117 33755.26 81.62 17088.80 37833.86 2016-04-26 15:09:01.000 117 33755.24 81.60 17088.85 88888.00 2016-04-26 15:09:02.000 117 33755.21 81.61 17088.85 88888.00 2016-04-26 15:09:03.000 117 33755.24 81.62 17088.83 88888.00 2016-04-26 15:09:04.000 117 33755.23 81.65 17088.79 88888.00 2016-04-26 15:09:05.000 117 33755.24 81.64 17088.82 37833.92 2016-04-26 15:09:06.000 117 33755.24 81.65 17088.84 88888.00 2016-04-26 15:09:07.000 117 33755.23 81.62 17088.84 88888.00 2016-04-26 15:09:08.000 117 33755.25 81.61 17088.86 88888.00 2016-04-26 15:09:09.000 117 33755.25 81.62 17088.82 88888.00 2016-04-26 15:09:10.000 117 33755.22 81.62 17088.78 37833.90 2016-04-26 15:09:11.000 117 33755.26 81.60 17088.84 88888.00 2016-04-26 15:09:12.000 117 33755.25 81.62 17088.85 88888.00 2016-04-26 15:09:13.000 117 33755.27 81.65 17088.84 88888.00 2016-04-26 15:09:14.000 117 33755.26 81.70 17088.85 88888.00 2016-04-26 15:09:15.000 117 33755.25 81.75 17088.84 37833.92 2016-04-26 15:09:16.000 117 33755.25 81.70 17088.88 88888.00 2016-04-26 15:09:17.000 117 33755.28 81.67 17088.86 88888.00 2016-04-26 15:09:18.000 117 33755.26 81.67 17088.81 88888.00 2016-04-26 15:09:19.000 117 33755.25 81.67 17088.79 88888.00 2016-04-26 15:09:20.000 117 33755.27 81.69 17088.81 37833.90 2016-04-26 15:09:21.000 117 33755.24 81.68 17088.82 88888.00 2016-04-26 15:09:22.000 117 33755.24 81.70 17088.82 88888.00 2016-04-26 15:09:23.000 117 33755.25 81.69 17088.81 88888.00 2016-04-26 15:09:24.000 117 33755.22 81.67 17088.81 88888.00 2016-04-26 15:09:25.000 117 33755.22 81.69 17088.84 37833.87 2016-04-26 15:09:26.000 117 33755.24 81.67 17088.84 88888.00 2016-04-26 15:09:27.000 117 33755.25 81.69 17088.83 88888.00 2016-04-26 15:09:28.000 117 33755.23 81.69 17088.81 88888.00 2016-04-26 15:09:29.000 117 33755.19 81.71 17088.78 88888.00 2016-04-26 15:09:30.000 117 33755.19 81.69 17088.76 37833.87 2016-04-26 15:09:31.000 117 33755.17 81.70 17088.75 88888.00 2016-04-26 15:09:32.000 117 33755.14 81.72 17088.79 88888.00 2016-04-26 15:09:33.000 117 33755.09 81.72 17088.79 88888.00 2016-04-26 15:09:34.000 117 33755.11 81.74 17088.76 88888.00 2016-04-26 15:09:35.000 117 33755.11 81.74 17088.77 37833.83 2016-04-26 15:09:36.000 117 33755.11 81.76 17088.77 88888.00 2016-04-26 15:09:37.000 117 33755.09 81.71 17088.73 88888.00 2016-04-26 15:09:38.000 117 33755.13 81.72 17088.75 88888.00 2016-04-26 15:09:39.000 117 33755.12 81.70 17088.75 88888.00 2016-04-26 15:09:40.000 117 33755.11 81.66 17088.77 37833.79 2016-04-26 15:09:41.000 117 33755.07 81.67 17088.77 88888.00 2016-04-26 15:09:42.000 117 33755.05 81.69 17088.76 88888.00 2016-04-26 15:09:43.000 117 33755.04 81.67 17088.81 88888.00 2016-04-26 15:09:44.000 117 33755.04 81.67 17088.81 88888.00 2016-04-26 15:09:45.000 117 33755.03 81.66 17088.79 37833.78 2016-04-26 15:09:46.000 117 33755.02 81.65 17088.80 88888.00 2016-04-26 15:09:47.000 117 33754.99 81.64 17088.77 88888.00 2016-04-26 15:09:48.000 117 33754.98 81.63 17088.81 88888.00 2016-04-26 15:09:49.000 117 33754.99 81.66 17088.80 88888.00 2016-04-26 15:09:50.000 117 33755.02 81.68 17088.80 37833.76 2016-04-26 15:09:51.000 117 33754.99 81.61 17088.81 88888.00 2016-04-26 15:09:52.000 117 33754.96 81.60 17088.80 88888.00 2016-04-26 15:09:53.000 117 33754.97 81.55 17088.78 88888.00 2016-04-26 15:09:54.000 117 33755.00 81.58 17088.76 88888.00 2016-04-26 15:09:55.000 117 33755.03 81.60 17088.74 37833.76 2016-04-26 15:09:56.000 117 33755.01 81.63 17088.75 88888.00 2016-04-26 15:09:57.000 117 33755.00 81.65 17088.77 88888.00 2016-04-26 15:09:58.000 117 33755.02 81.70 17088.81 88888.00 2016-04-26 15:09:59.000 117 33755.02 81.71 17088.79 88888.00 2016-04-26 15:10:00.000 117 33755.00 81.71 17088.82 37833.73 2016-04-26 15:10:01.000 117 33755.01 81.70 17088.81 88888.00 2016-04-26 15:10:02.000 117 33755.01 81.69 17088.81 88888.00 2016-04-26 15:10:03.000 117 33754.96 81.66 17088.83 88888.00 2016-04-26 15:10:04.000 117 33754.95 81.68 17088.84 88888.00 2016-04-26 15:10:05.000 117 33754.92 81.69 17088.84 37833.69 2016-04-26 15:10:06.000 117 33754.95 81.70 17088.84 88888.00 2016-04-26 15:10:07.000 117 33754.93 81.73 17088.85 88888.00 2016-04-26 15:10:08.000 117 33754.89 81.70 17088.88 88888.00 2016-04-26 15:10:09.000 117 33754.92 81.74 17088.88 88888.00 2016-04-26 15:10:10.000 117 33754.89 81.76 17088.89 37833.62 2016-04-26 15:10:11.000 117 33754.87 81.73 17088.91 88888.00 2016-04-26 15:10:12.000 117 33754.86 81.75 17088.92 88888.00 2016-04-26 15:10:13.000 117 33754.85 81.75 17088.86 88888.00 2016-04-26 15:10:14.000 117 33754.87 81.79 17088.81 88888.00 2016-04-26 15:10:15.000 117 33754.83 81.78 17088.78 37833.65 2016-04-26 15:10:16.000 117 33754.85 81.79 17088.75 88888.00 2016-04-26 15:10:17.000 117 33754.86 81.77 17088.77 88888.00 2016-04-26 15:10:18.000 117 33754.85 81.73 17088.77 88888.00 2016-04-26 15:10:19.000 117 33754.86 81.73 17088.81 88888.00 2016-04-26 15:10:20.000 117 33754.86 81.74 17088.82 37833.56 2016-04-26 15:10:21.000 117 33754.90 81.76 17088.84 88888.00 2016-04-26 15:10:22.000 117 33754.92 81.80 17088.90 88888.00 2016-04-26 15:10:23.000 117 33754.91 81.88 17088.93 88888.00 2016-04-26 15:10:24.000 117 33754.95 81.87 17088.94 88888.00 2016-04-26 15:10:25.000 117 33754.94 81.84 17088.95 37833.64 2016-04-26 15:10:26.000 117 33754.89 81.79 17088.91 88888.00 2016-04-26 15:10:27.000 117 33754.91 81.82 17088.85 88888.00 2016-04-26 15:10:28.000 117 33754.93 81.83 17088.89 88888.00 2016-04-26 15:10:29.000 117 33754.90 81.85 17088.88 88888.00 2016-04-26 15:10:30.000 117 33754.89 81.85 17088.87 37833.69 2016-04-26 15:10:31.000 117 33754.89 81.83 17088.88 88888.00 2016-04-26 15:10:32.000 117 33754.89 81.80 17088.85 88888.00 2016-04-26 15:10:33.000 117 33754.86 81.79 17088.85 88888.00 2016-04-26 15:10:34.000 117 33754.85 81.81 17088.84 88888.00 2016-04-26 15:10:35.000 117 33754.86 81.79 17088.84 37833.66 2016-04-26 15:10:36.000 117 33754.90 81.79 17088.85 88888.00 2016-04-26 15:10:37.000 117 33754.93 81.79 17088.84 88888.00 2016-04-26 15:10:38.000 117 33754.89 81.81 17088.83 88888.00 2016-04-26 15:10:39.000 117 33754.89 81.80 17088.86 88888.00 2016-04-26 15:10:40.000 117 33754.87 81.79 17088.85 37833.60 2016-04-26 15:10:41.000 117 33754.84 81.78 17088.84 88888.00 2016-04-26 15:10:42.000 117 33754.81 81.82 17088.86 88888.00 2016-04-26 15:10:43.000 117 33754.80 81.88 17088.88 88888.00 2016-04-26 15:10:44.000 117 33754.83 81.91 17088.86 88888.00 2016-04-26 15:10:45.000 117 33754.83 81.90 17088.85 37833.57 2016-04-26 15:10:46.000 117 33754.81 81.85 17088.91 88888.00 2016-04-26 15:10:47.000 117 33754.78 81.81 17088.93 88888.00 2016-04-26 15:10:48.000 117 33754.78 81.82 17088.92 88888.00 2016-04-26 15:10:49.000 117 33754.78 81.83 17088.97 88888.00 2016-04-26 15:10:50.000 117 33754.77 81.83 17088.97 37833.56 2016-04-26 15:10:51.000 117 33754.77 81.83 17088.94 88888.00 2016-04-26 15:10:52.000 117 33754.75 81.85 17088.91 88888.00 2016-04-26 15:10:53.000 117 33754.73 81.85 17088.88 88888.00 2016-04-26 15:10:54.000 117 33754.72 81.84 17088.92 88888.00 2016-04-26 15:10:55.000 117 33754.76 81.86 17088.94 37833.57 2016-04-26 15:10:56.000 117 33754.76 81.88 17088.95 88888.00 2016-04-26 15:10:57.000 117 33754.77 81.89 17088.95 88888.00 2016-04-26 15:10:58.000 117 33754.72 81.88 17088.92 88888.00 2016-04-26 15:10:59.000 117 33754.75 81.90 17088.90 88888.00 2016-04-26 15:11:00.000 117 33754.75 81.91 17088.94 37833.53 2016-04-26 15:11:01.000 117 33754.77 81.88 17088.94 88888.00 2016-04-26 15:11:02.000 117 33754.77 81.86 17088.95 88888.00 2016-04-26 15:11:03.000 117 33754.79 81.87 17088.95 88888.00 2016-04-26 15:11:04.000 117 33754.79 81.87 17088.97 88888.00 2016-04-26 15:11:05.000 117 33754.78 81.88 17088.95 37833.60 2016-04-26 15:11:06.000 117 33754.78 81.89 17088.98 88888.00 2016-04-26 15:11:07.000 117 33754.79 81.93 17088.98 88888.00 2016-04-26 15:11:08.000 117 33754.79 81.93 17088.95 88888.00 2016-04-26 15:11:09.000 117 33754.76 81.92 17088.93 88888.00 2016-04-26 15:11:10.000 117 33754.74 81.88 17088.93 37833.54 2016-04-26 15:11:11.000 117 33754.74 81.86 17088.93 88888.00 2016-04-26 15:11:12.000 117 33754.73 81.88 17088.93 88888.00 2016-04-26 15:11:13.000 117 33754.73 81.93 17088.90 88888.00 2016-04-26 15:11:14.000 117 33754.73 81.91 17088.92 88888.00 2016-04-26 15:11:15.000 117 33754.73 81.93 17088.91 37833.56 2016-04-26 15:11:16.000 117 33754.76 81.92 17088.88 88888.00 2016-04-26 15:11:17.000 117 33754.73 81.90 17088.92 88888.00 2016-04-26 15:11:18.000 117 33754.72 81.90 17088.89 88888.00 2016-04-26 15:11:19.000 117 33754.74 81.93 17088.90 88888.00 2016-04-26 15:11:20.000 117 33754.73 81.90 17088.88 37833.48 2016-04-26 15:11:21.000 117 33754.72 81.90 17088.90 88888.00 2016-04-26 15:11:22.000 117 33754.70 81.94 17088.93 88888.00 2016-04-26 15:11:23.000 117 33754.70 81.98 17088.95 88888.00 2016-04-26 15:11:24.000 117 33754.69 81.94 17088.92 88888.00 2016-04-26 15:11:25.000 117 33754.72 81.92 17088.94 37833.44 2016-04-26 15:11:26.000 117 33754.75 81.93 17088.97 88888.00 2016-04-26 15:11:27.000 117 33754.70 81.95 17088.95 88888.00 2016-04-26 15:11:28.000 117 33754.71 81.97 17088.96 88888.00 2016-04-26 15:11:29.000 117 33754.72 81.97 17088.92 88888.00 2016-04-26 15:11:30.000 117 33754.68 81.92 17088.91 37833.47 2016-04-26 15:11:31.000 117 33754.65 81.89 17088.90 88888.00 2016-04-26 15:11:32.000 117 33754.65 81.90 17088.91 88888.00 2016-04-26 15:11:33.000 117 33754.67 81.90 17088.88 88888.00 2016-04-26 15:11:34.000 117 33754.64 81.88 17088.91 88888.00 2016-04-26 15:11:35.000 117 33754.66 81.88 17088.95 37833.48 2016-04-26 15:11:36.000 117 33754.65 81.84 17088.91 88888.00 2016-04-26 15:11:37.000 117 33754.61 81.89 17088.90 88888.00 2016-04-26 15:11:38.000 117 33754.65 81.93 17088.94 88888.00 2016-04-26 15:11:39.000 117 33754.69 81.91 17088.90 88888.00 2016-04-26 15:11:40.000 117 33754.67 81.90 17088.91 37833.46 2016-04-26 15:11:41.000 117 33754.67 81.87 17088.96 88888.00 2016-04-26 15:11:42.000 117 33754.65 81.87 17088.93 88888.00 2016-04-26 15:11:43.000 117 33754.64 81.89 17088.93 88888.00 2016-04-26 15:11:44.000 117 33754.66 81.95 17088.96 88888.00 2016-04-26 15:11:45.000 117 33754.70 81.98 17088.97 37833.47 2016-04-26 15:11:46.000 117 33754.71 81.95 17088.92 88888.00 2016-04-26 15:11:47.000 117 33754.72 81.95 17088.95 88888.00 2016-04-26 15:11:48.000 117 33754.71 81.92 17088.94 88888.00 2016-04-26 15:11:49.000 117 33754.68 81.91 17088.90 88888.00 2016-04-26 15:11:50.000 117 33754.69 81.87 17088.87 37833.43 2016-04-26 15:11:51.000 117 33754.70 81.88 17088.86 88888.00 2016-04-26 15:11:52.000 117 33754.69 81.88 17088.90 88888.00 2016-04-26 15:11:53.000 117 33754.70 81.86 17088.91 88888.00 2016-04-26 15:11:54.000 117 33754.71 81.86 17088.92 88888.00 2016-04-26 15:11:55.000 117 33754.71 81.84 17088.94 37833.48 2016-04-26 15:11:56.000 117 33754.70 81.84 17088.91 88888.00 2016-04-26 15:11:57.000 117 33754.70 81.90 17088.91 88888.00 2016-04-26 15:11:58.000 117 33754.72 81.93 17088.91 88888.00 2016-04-26 15:11:59.000 117 33754.72 81.92 17088.95 88888.00 2016-04-26 15:12:00.000 117 33754.71 81.89 17088.94 37833.48 2016-04-26 15:12:01.000 117 33754.71 81.90 17088.89 88888.00 2016-04-26 15:12:02.000 117 33754.69 81.92 17088.92 88888.00 2016-04-26 15:12:03.000 117 33754.65 81.87 17088.91 88888.00 2016-04-26 15:12:04.000 117 33754.65 81.86 17088.91 88888.00 2016-04-26 15:12:05.000 117 33754.64 81.86 17088.91 37833.50 2016-04-26 15:12:06.000 117 33754.63 81.88 17088.92 88888.00 2016-04-26 15:12:07.000 117 33754.68 81.88 17088.94 88888.00 2016-04-26 15:12:08.000 117 33754.68 81.87 17088.93 88888.00 2016-04-26 15:12:09.000 117 33754.65 81.89 17088.95 88888.00 2016-04-26 15:12:10.000 117 33754.65 81.93 17088.93 37833.44 2016-04-26 15:12:11.000 117 33754.67 81.93 17088.96 88888.00 2016-04-26 15:12:12.000 117 33754.67 81.93 17088.94 88888.00 2016-04-26 15:12:13.000 117 33754.65 81.91 17088.98 88888.00 2016-04-26 15:12:14.000 117 33754.64 81.86 17088.96 88888.00 2016-04-26 15:12:15.000 117 33754.65 81.87 17088.93 37833.53 2016-04-26 15:12:16.000 117 33754.66 81.90 17088.94 88888.00 2016-04-26 15:12:17.000 117 33754.66 81.89 17088.90 88888.00 2016-04-26 15:12:18.000 117 33754.67 81.91 17088.93 88888.00 2016-04-26 15:12:19.000 117 33754.66 81.93 17088.98 88888.00 2016-04-26 15:12:20.000 117 33754.61 81.91 17089.00 37833.38 2016-04-26 15:12:21.000 117 33754.58 81.91 17088.98 88888.00 2016-04-26 15:12:22.000 117 33754.56 81.90 17088.99 88888.00 2016-04-26 15:12:23.000 117 33754.53 81.92 17088.96 88888.00 2016-04-26 15:12:24.000 117 33754.51 81.92 17088.94 88888.00 2016-04-26 15:12:25.000 117 33754.55 81.90 17088.94 37833.38 2016-04-26 15:12:26.000 117 33754.52 81.88 17088.94 88888.00 2016-04-26 15:12:27.000 117 33754.52 81.90 17088.98 88888.00 2016-04-26 15:12:28.000 117 33754.53 81.88 17088.94 88888.00 2016-04-26 15:12:29.000 117 33754.50 81.88 17088.91 88888.00 2016-04-26 15:12:30.000 117 33754.46 81.87 17088.93 37833.33 2016-04-26 15:12:31.000 117 33754.47 81.86 17088.95 88888.00 2016-04-26 15:12:32.000 117 33754.46 81.84 17088.97 88888.00 2016-04-26 15:12:33.000 117 33754.45 81.84 17088.97 88888.00 2016-04-26 15:12:34.000 117 33754.47 81.87 17088.96 88888.00 2016-04-26 15:12:35.000 117 33754.46 81.88 17088.99 37833.33 2016-04-26 15:12:36.000 117 33754.46 81.93 17089.02 88888.00 2016-04-26 15:12:37.000 117 33754.42 81.95 17089.02 88888.00 2016-04-26 15:12:38.000 117 33754.43 81.93 17089.02 88888.00 2016-04-26 15:12:39.000 117 33754.42 81.90 17089.07 88888.00 2016-04-26 15:12:40.000 117 33754.42 81.86 17089.04 37833.22 2016-04-26 15:12:41.000 117 33754.44 81.93 17089.03 88888.00 2016-04-26 15:12:42.000 117 33754.45 81.96 17089.04 88888.00 2016-04-26 15:12:43.000 117 33754.45 82.00 17089.04 88888.00 2016-04-26 15:12:44.000 117 33754.45 81.99 17088.99 88888.00 2016-04-26 15:12:45.000 117 33754.43 81.93 17088.96 37833.24 2016-04-26 15:12:46.000 117 33754.41 81.91 17088.94 88888.00 2016-04-26 15:12:47.000 117 33754.37 81.93 17088.92 88888.00 2016-04-26 15:12:48.000 117 33754.34 81.92 17088.94 88888.00 2016-04-26 15:12:49.000 117 33754.35 81.89 17088.96 88888.00 2016-04-26 15:12:50.000 117 33754.35 81.89 17088.97 37833.24 2016-04-26 15:12:51.000 117 33754.34 81.91 17088.93 88888.00 2016-04-26 15:12:52.000 117 33754.34 81.90 17088.94 88888.00 2016-04-26 15:12:53.000 117 33754.32 81.90 17089.00 88888.00 2016-04-26 15:12:54.000 117 33754.30 81.88 17089.00 88888.00 2016-04-26 15:12:55.000 117 33754.33 81.83 17089.01 37833.24 2016-04-26 15:12:56.000 117 33754.28 81.86 17088.98 88888.00 2016-04-26 15:12:57.000 117 33754.25 81.88 17088.96 88888.00 2016-04-26 15:12:58.000 117 33754.25 81.87 17088.96 88888.00 2016-04-26 15:12:59.000 117 33754.25 81.86 17088.97 88888.00 2016-04-26 15:13:00.000 117 33754.27 81.85 17089.00 37833.12 2016-04-26 15:13:01.000 117 33754.28 81.88 17089.00 88888.00 2016-04-26 15:13:02.000 117 33754.25 81.87 17088.98 88888.00 2016-04-26 15:13:03.000 117 33754.24 81.89 17088.97 88888.00 2016-04-26 15:13:04.000 117 33754.24 81.88 17089.01 88888.00 2016-04-26 15:13:05.000 117 33754.22 81.87 17089.01 37833.12 2016-04-26 15:13:06.000 117 33754.22 81.92 17089.04 88888.00 2016-04-26 15:13:07.000 117 33754.21 81.91 17089.04 88888.00 2016-04-26 15:13:08.000 117 33754.22 81.90 17089.07 88888.00 2016-04-26 15:13:09.000 117 33754.24 81.90 17089.11 88888.00 2016-04-26 15:13:10.000 117 33754.24 81.88 17089.09 37833.10 2016-04-26 15:13:11.000 117 33754.26 81.86 17089.10 88888.00 2016-04-26 15:13:12.000 117 33754.30 81.87 17089.09 88888.00 2016-04-26 15:13:13.000 117 33754.30 81.85 17089.08 88888.00 2016-04-26 15:13:14.000 117 33754.32 81.84 17089.04 88888.00 2016-04-26 15:13:15.000 117 33754.28 81.82 17089.04 37833.18 2016-04-26 15:13:16.000 117 33754.24 81.81 17089.06 88888.00 2016-04-26 15:13:17.000 117 33754.27 81.79 17089.06 88888.00 2016-04-26 15:13:18.000 117 33754.24 81.79 17089.05 88888.00 2016-04-26 15:13:19.000 117 33754.21 81.81 17089.05 88888.00 2016-04-26 15:13:20.000 117 33754.27 81.80 17089.04 37833.10 2016-04-26 15:13:21.000 117 33754.29 81.81 17089.06 88888.00 2016-04-26 15:13:22.000 117 33754.30 81.82 17089.10 88888.00 2016-04-26 15:13:23.000 117 33754.26 81.80 17089.07 88888.00 2016-04-26 15:13:24.000 117 33754.23 81.81 17089.07 88888.00 2016-04-26 15:13:25.000 117 33754.22 81.81 17089.04 37833.04 2016-04-26 15:13:26.000 117 33754.20 81.81 17089.04 88888.00 2016-04-26 15:13:27.000 117 33754.18 81.80 17089.04 88888.00 2016-04-26 15:13:28.000 117 33754.21 81.77 17089.05 88888.00 2016-04-26 15:13:29.000 117 33754.18 81.80 17089.07 88888.00 2016-04-26 15:13:30.000 117 33754.16 81.80 17089.07 37833.05 2016-04-26 15:13:31.000 117 33754.16 81.82 17089.08 88888.00 2016-04-26 15:13:32.000 117 33754.15 81.82 17089.03 88888.00 2016-04-26 15:13:33.000 117 33754.15 81.83 17089.01 88888.00 2016-04-26 15:13:34.000 117 33754.13 81.82 17089.02 88888.00 2016-04-26 15:13:35.000 117 33754.11 81.80 17089.03 37832.98 2016-04-26 15:13:36.000 117 33754.13 81.82 17089.07 88888.00 2016-04-26 15:13:37.000 117 33754.11 81.81 17089.09 88888.00 2016-04-26 15:13:38.000 117 33754.07 81.81 17089.08 88888.00 2016-04-26 15:13:39.000 117 33754.05 81.79 17089.11 88888.00 2016-04-26 15:13:40.000 117 33754.04 81.77 17089.11 37832.92 2016-04-26 15:13:41.000 117 33754.04 81.76 17089.07 88888.00 2016-04-26 15:13:42.000 117 33754.02 81.76 17089.05 88888.00 2016-04-26 15:13:43.000 117 33753.99 81.75 17089.08 88888.00 2016-04-26 15:13:44.000 117 33753.99 81.73 17089.10 88888.00 2016-04-26 15:13:45.000 117 33754.00 81.81 17089.09 37832.93 2016-04-26 15:13:46.000 117 33753.99 81.80 17089.09 88888.00 2016-04-26 15:13:47.000 117 33753.97 81.82 17089.07 88888.00 2016-04-26 15:13:48.000 117 33753.95 81.82 17089.08 88888.00 2016-04-26 15:13:49.000 117 33754.00 81.83 17089.10 88888.00 2016-04-26 15:13:50.000 117 33753.97 81.85 17089.12 37832.97 2016-04-26 15:13:51.000 117 33753.94 81.84 17089.09 88888.00 2016-04-26 15:13:52.000 117 33753.92 81.81 17089.08 88888.00 2016-04-26 15:13:53.000 117 33753.94 81.83 17089.06 88888.00 2016-04-26 15:13:54.000 117 33753.94 81.86 17089.05 88888.00 2016-04-26 15:13:55.000 117 33753.93 81.83 17089.04 37832.87 2016-04-26 15:13:56.000 117 33753.91 81.90 17089.08 88888.00 2016-04-26 15:13:57.000 117 33753.93 81.94 17089.08 88888.00 2016-04-26 15:13:58.000 117 33753.93 81.96 17089.12 88888.00 2016-04-26 15:13:59.000 117 33753.91 82.00 17089.10 88888.00 2016-04-26 15:14:00.000 117 33753.94 82.01 17089.11 37832.83 2016-04-26 15:14:01.000 117 33753.95 82.05 17089.10 88888.00 2016-04-26 15:14:02.000 117 33753.92 82.05 17089.12 88888.00 2016-04-26 15:14:03.000 117 33753.88 82.02 17089.11 88888.00 2016-04-26 15:14:04.000 117 33753.85 81.99 17089.09 88888.00 2016-04-26 15:14:05.000 117 33753.89 82.02 17089.10 37832.80 2016-04-26 15:14:06.000 117 33753.85 82.04 17089.09 88888.00 2016-04-26 15:14:07.000 117 33753.85 82.05 17089.05 88888.00 2016-04-26 15:14:08.000 117 33753.85 82.04 17089.05 88888.00 2016-04-26 15:14:09.000 117 33753.86 82.01 17089.08 88888.00 2016-04-26 15:14:10.000 117 33753.87 82.00 17089.09 37832.82 2016-04-26 15:14:11.000 117 33753.83 81.96 17089.10 88888.00 2016-04-26 15:14:12.000 117 33753.82 81.92 17089.08 88888.00 2016-04-26 15:14:13.000 117 33753.79 81.91 17089.08 88888.00 2016-04-26 15:14:14.000 117 33753.83 81.94 17089.10 88888.00 2016-04-26 15:14:15.000 117 33753.85 81.97 17089.13 37832.82 2016-04-26 15:14:16.000 117 33753.87 81.99 17089.12 88888.00 2016-04-26 15:14:17.000 117 33753.84 81.98 17089.14 88888.00 2016-04-26 15:14:18.000 117 33753.84 81.96 17089.12 88888.00 2016-04-26 15:14:19.000 117 33753.84 81.94 17089.17 88888.00 2016-04-26 15:14:20.000 117 33753.85 81.94 17089.17 37832.83 2016-04-26 15:14:21.000 117 33753.88 81.98 17089.13 88888.00 2016-04-26 15:14:22.000 117 33753.89 81.98 17089.10 88888.00 2016-04-26 15:14:23.000 117 33753.92 81.97 17089.12 88888.00 2016-04-26 15:14:24.000 117 33753.90 81.94 17089.13 88888.00 2016-04-26 15:14:25.000 117 33753.88 81.87 17089.12 37832.80 2016-04-26 15:14:26.000 117 33753.88 81.84 17089.17 88888.00 2016-04-26 15:14:27.000 117 33753.88 81.82 17089.17 88888.00 2016-04-26 15:14:28.000 117 33753.89 81.82 17089.12 88888.00 2016-04-26 15:14:29.000 117 33753.94 81.83 17089.13 88888.00 2016-04-26 15:14:30.000 117 33753.96 81.84 17089.12 37832.88 2016-04-26 15:14:31.000 117 33753.93 81.81 17089.09 88888.00 2016-04-26 15:14:32.000 117 33753.96 81.83 17089.11 88888.00 2016-04-26 15:14:33.000 117 33753.97 81.84 17089.09 88888.00 2016-04-26 15:14:34.000 117 33754.00 81.85 17089.05 88888.00 2016-04-26 15:14:35.000 117 33754.02 81.87 17089.06 37832.94 2016-04-26 15:14:36.000 117 33753.99 81.93 17089.10 88888.00 2016-04-26 15:14:37.000 117 33754.00 81.92 17089.12 88888.00 2016-04-26 15:14:38.000 117 33754.01 81.93 17089.07 88888.00 2016-04-26 15:14:39.000 117 33754.04 81.98 17089.08 88888.00 2016-04-26 15:14:40.000 117 33754.06 81.98 17089.09 37832.86 2016-04-26 15:14:41.000 117 33754.08 81.97 17089.10 88888.00 2016-04-26 15:14:42.000 117 33754.10 81.99 17089.06 88888.00 2016-04-26 15:14:43.000 117 33754.10 82.00 17089.09 88888.00 2016-04-26 15:14:44.000 117 33754.09 82.01 17089.11 88888.00 2016-04-26 15:14:45.000 117 33754.09 82.01 17089.12 37832.98 2016-04-26 15:14:46.000 117 33754.15 82.04 17089.10 88888.00 2016-04-26 15:14:47.000 117 33754.13 82.03 17089.09 88888.00 2016-04-26 15:14:48.000 117 33754.10 81.99 17089.10 88888.00 2016-04-26 15:14:49.000 117 33754.12 82.05 17089.09 88888.00 2016-04-26 15:14:50.000 117 33754.13 82.05 17089.07 37832.97 2016-04-26 15:14:51.000 117 33754.14 82.02 17089.05 88888.00 2016-04-26 15:14:52.000 117 33754.13 82.03 17089.08 88888.00 2016-04-26 15:14:53.000 117 33754.13 82.04 17089.11 88888.00 2016-04-26 15:14:54.000 117 33754.13 82.01 17089.08 88888.00 2016-04-26 15:14:55.000 117 33754.10 82.02 17089.09 37832.97 2016-04-26 15:14:56.000 117 33754.10 82.02 17089.08 88888.00 2016-04-26 15:14:57.000 117 33754.11 82.03 17089.06 88888.00 2016-04-26 15:14:58.000 117 33754.12 82.07 17089.07 88888.00 2016-04-26 15:14:59.000 117 33754.10 82.08 17089.08 88888.00 2016-04-26 15:15:00.000 117 33754.11 82.07 17089.08 37833.07 2016-04-26 15:15:01.000 117 33754.08 81.98 17089.06 88888.00 2016-04-26 15:15:02.000 117 33754.10 82.01 17089.09 88888.00 2016-04-26 15:15:03.000 117 33754.09 82.03 17089.13 88888.00 2016-04-26 15:15:04.000 117 33754.10 82.04 17089.13 88888.00 2016-04-26 15:15:05.000 117 33754.12 82.05 17089.11 37833.00 2016-04-26 15:15:06.000 117 33754.11 82.05 17089.15 88888.00 2016-04-26 15:15:07.000 117 33754.10 82.08 17089.16 88888.00 2016-04-26 15:15:08.000 117 33754.12 82.06 17089.16 88888.00 2016-04-26 15:15:09.000 117 33754.11 82.09 17089.14 88888.00 2016-04-26 15:15:10.000 117 33754.07 82.12 17089.10 37833.01 2016-04-26 15:15:11.000 117 33754.09 82.12 17089.11 88888.00 2016-04-26 15:15:12.000 117 33754.06 82.13 17089.13 88888.00 2016-04-26 15:15:13.000 117 33754.06 82.17 17089.10 88888.00 2016-04-26 15:15:14.000 117 33754.07 82.16 17089.09 88888.00 2016-04-26 15:15:15.000 117 33754.09 82.13 17089.10 37833.08 2016-04-26 15:15:16.000 117 33754.08 82.09 17089.11 88888.00 2016-04-26 15:15:17.000 117 33754.09 82.08 17089.11 88888.00 2016-04-26 15:15:18.000 117 33754.11 82.18 17089.08 88888.00 2016-04-26 15:15:19.000 117 33754.12 82.17 17089.07 88888.00 2016-04-26 15:15:20.000 117 33754.13 82.14 17089.07 37833.04 2016-04-26 15:15:21.000 117 33754.09 82.16 17089.10 88888.00 2016-04-26 15:15:22.000 117 33754.12 82.14 17089.11 88888.00 2016-04-26 15:15:23.000 117 33754.16 82.09 17089.10 88888.00 2016-04-26 15:15:24.000 117 33754.13 82.07 17089.07 88888.00 2016-04-26 15:15:25.000 117 33754.12 82.09 17089.07 37833.03 2016-04-26 15:15:26.000 117 33754.17 82.10 17089.09 88888.00 2016-04-26 15:15:27.000 117 33754.20 82.10 17089.07 88888.00 2016-04-26 15:15:28.000 117 33754.20 82.09 17089.07 88888.00 2016-04-26 15:15:29.000 117 33754.20 82.12 17089.06 88888.00 2016-04-26 15:15:30.000 117 33754.19 82.12 17089.04 37833.08 2016-04-26 15:15:31.000 117 33754.18 82.11 17089.04 88888.00 2016-04-26 15:15:32.000 117 33754.20 82.12 17089.04 88888.00 2016-04-26 15:15:33.000 117 33754.19 82.14 17089.00 88888.00 2016-04-26 15:15:34.000 117 33754.23 82.15 17089.06 88888.00 2016-04-26 15:15:35.000 117 33754.25 82.17 17089.08 37833.15 2016-04-26 15:15:36.000 117 33754.22 82.20 17089.07 88888.00 2016-04-26 15:15:37.000 117 33754.22 82.20 17089.10 88888.00 2016-04-26 15:15:38.000 117 33754.29 82.18 17089.11 88888.00 2016-04-26 15:15:39.000 117 33754.27 82.19 17089.13 88888.00 2016-04-26 15:15:40.000 117 33754.27 82.18 17089.11 37833.21 2016-04-26 15:15:41.000 117 33754.21 82.16 17089.08 88888.00 2016-04-26 15:15:42.000 117 33754.19 82.17 17089.06 88888.00 2016-04-26 15:15:43.000 117 33754.23 82.18 17089.08 88888.00 2016-04-26 15:15:44.000 117 33754.26 82.15 17089.08 88888.00 2016-04-26 15:15:45.000 117 33754.26 82.14 17089.08 37833.12 2016-04-26 15:15:46.000 117 33754.25 82.11 17089.07 88888.00 2016-04-26 15:15:47.000 117 33754.23 82.11 17089.07 88888.00 2016-04-26 15:15:48.000 117 33754.25 82.13 17089.11 88888.00 2016-04-26 15:15:49.000 117 33754.18 82.12 17089.08 88888.00 2016-04-26 15:15:50.000 117 33754.15 82.12 17089.07 37833.12 2016-04-26 15:15:51.000 117 33754.13 82.13 17089.05 88888.00 2016-04-26 15:15:52.000 117 33754.09 82.08 17089.05 88888.00 2016-04-26 15:15:53.000 117 33754.10 82.10 17089.05 88888.00 2016-04-26 15:15:54.000 117 33754.10 82.12 17089.09 88888.00 2016-04-26 15:15:55.000 117 33754.07 82.12 17089.10 37833.12 2016-04-26 15:15:56.000 117 33754.10 82.08 17089.10 88888.00 2016-04-26 15:15:57.000 117 33754.12 82.06 17089.11 88888.00 2016-04-26 15:15:58.000 117 33754.10 82.06 17089.13 88888.00 2016-04-26 15:15:59.000 117 33754.08 82.05 17089.12 88888.00 2016-04-26 15:16:00.000 117 33754.09 82.05 17089.14 37833.00 2016-04-26 15:16:01.000 117 33754.06 82.04 17089.12 88888.00 2016-04-26 15:16:02.000 117 33754.07 82.06 17089.14 88888.00 2016-04-26 15:16:03.000 117 33754.07 82.06 17089.19 88888.00 2016-04-26 15:16:04.000 117 33754.08 82.14 17089.20 88888.00 2016-04-26 15:16:05.000 117 33754.10 82.17 17089.15 37833.07 2016-04-26 15:16:06.000 117 33754.11 82.16 17089.13 88888.00 2016-04-26 15:16:07.000 117 33754.10 82.13 17089.13 88888.00 2016-04-26 15:16:08.000 117 33754.10 82.13 17089.14 88888.00 2016-04-26 15:16:09.000 117 33754.12 82.09 17089.18 88888.00 2016-04-26 15:16:10.000 117 33754.16 81.97 17089.16 37833.06 2016-04-26 15:16:11.000 117 33754.17 81.99 17089.14 88888.00 2016-04-26 15:16:12.000 117 33754.20 82.02 17089.12 88888.00 2016-04-26 15:16:13.000 117 33754.22 82.02 17089.11 88888.00 2016-04-26 15:16:14.000 117 33754.22 82.04 17089.09 88888.00 2016-04-26 15:16:15.000 117 33754.24 82.06 17089.09 37833.08 2016-04-26 15:16:16.000 117 33754.20 82.03 17089.08 88888.00 2016-04-26 15:16:17.000 117 33754.20 82.09 17089.10 88888.00 2016-04-26 15:16:18.000 117 33754.23 82.11 17089.09 88888.00 2016-04-26 15:16:19.000 117 33754.26 82.06 17089.12 88888.00 2016-04-26 15:16:20.000 117 33754.23 82.04 17089.09 37833.18 2016-04-26 15:16:21.000 117 33754.22 82.04 17089.08 88888.00 2016-04-26 15:16:22.000 117 33754.17 82.01 17089.08 88888.00 2016-04-26 15:16:23.000 117 33754.14 82.01 17089.08 88888.00 2016-04-26 15:16:24.000 117 33754.22 82.02 17089.12 88888.00 2016-04-26 15:16:25.000 117 33754.23 82.01 17089.10 37833.12 2016-04-26 15:16:26.000 117 33754.26 81.99 17089.09 88888.00 2016-04-26 15:16:27.000 117 33754.27 82.00 17089.07 88888.00 2016-04-26 15:16:28.000 117 33754.25 82.00 17089.06 88888.00 2016-04-26 15:16:29.000 117 33754.22 81.98 17089.09 88888.00 2016-04-26 15:16:30.000 117 33754.22 82.05 17089.07 37833.15 2016-04-26 15:16:31.000 117 33754.25 82.06 17089.06 88888.00 2016-04-26 15:16:32.000 117 33754.24 82.07 17089.11 88888.00 2016-04-26 15:16:33.000 117 33754.24 82.00 17089.11 88888.00 2016-04-26 15:16:34.000 117 33754.23 81.99 17089.09 88888.00 2016-04-26 15:16:35.000 117 33754.27 82.00 17089.10 37833.19 2016-04-26 15:16:36.000 117 33754.25 82.00 17089.12 88888.00 2016-04-26 15:16:37.000 117 33754.24 81.97 17089.07 88888.00 2016-04-26 15:16:38.000 117 33754.26 81.99 17089.07 88888.00 2016-04-26 15:16:39.000 117 33754.25 82.01 17089.09 88888.00 2016-04-26 15:16:40.000 117 33754.25 82.05 17089.06 37833.25 2016-04-26 15:16:41.000 117 33754.24 82.00 17089.04 88888.00 2016-04-26 15:16:42.000 117 33754.29 81.98 17089.05 88888.00 2016-04-26 15:16:43.000 117 33754.29 81.99 17089.05 88888.00 2016-04-26 15:16:44.000 117 33754.29 82.00 17089.04 88888.00 2016-04-26 15:16:45.000 117 33754.33 82.01 17089.04 37833.19 2016-04-26 15:16:46.000 117 33754.34 81.98 17089.05 88888.00 2016-04-26 15:16:47.000 117 33754.34 81.98 17089.08 88888.00 2016-04-26 15:16:48.000 117 33754.37 82.03 17089.09 88888.00 2016-04-26 15:16:49.000 117 33754.34 82.01 17089.07 88888.00 2016-04-26 15:16:50.000 117 33754.34 82.05 17089.10 37833.24 2016-04-26 15:16:51.000 117 33754.34 82.06 17089.08 88888.00 2016-04-26 15:16:52.000 117 33754.30 82.07 17089.09 88888.00 2016-04-26 15:16:53.000 117 33754.27 82.08 17089.06 88888.00 2016-04-26 15:16:54.000 117 33754.29 82.08 17089.06 88888.00 2016-04-26 15:16:55.000 117 33754.31 82.12 17089.12 37833.17 2016-04-26 15:16:56.000 117 33754.29 82.10 17089.11 88888.00 2016-04-26 15:16:57.000 117 33754.26 82.13 17089.13 88888.00 2016-04-26 15:16:58.000 117 33754.27 82.13 17089.15 88888.00 2016-04-26 15:16:59.000 117 33754.27 82.09 17089.14 88888.00 2016-04-26 15:17:00.000 117 33754.26 82.09 17089.16 37833.31 2016-04-26 15:17:01.000 117 33754.25 82.12 17089.13 88888.00 2016-04-26 15:17:02.000 117 33754.24 82.11 17089.14 88888.00 2016-04-26 15:17:03.000 117 33754.22 82.06 17089.14 88888.00 2016-04-26 15:17:04.000 117 33754.26 82.10 17089.12 88888.00 2016-04-26 15:17:05.000 117 33754.24 82.15 17089.11 37833.24 2016-04-26 15:17:06.000 117 33754.27 82.14 17089.12 88888.00 2016-04-26 15:17:07.000 117 33754.29 82.10 17089.13 88888.00 2016-04-26 15:17:08.000 117 33754.32 82.11 17089.11 88888.00 2016-04-26 15:17:09.000 117 33754.40 82.11 17089.13 88888.00 2016-04-26 15:17:10.000 117 33754.38 82.14 17089.09 37833.35 2016-04-26 15:17:11.000 117 33754.40 82.14 17089.12 88888.00 2016-04-26 15:17:12.000 117 33754.43 82.16 17089.15 88888.00 2016-04-26 15:17:13.000 117 33754.45 82.12 17089.10 88888.00 2016-04-26 15:17:14.000 117 33754.47 82.10 17089.08 88888.00 2016-04-26 15:17:15.000 117 33754.49 82.09 17089.09 37833.31 2016-04-26 15:17:16.000 117 33754.50 82.09 17089.13 88888.00 2016-04-26 15:17:17.000 117 33754.53 82.09 17089.12 88888.00 2016-04-26 15:17:18.000 117 33754.57 82.16 17089.15 88888.00 2016-04-26 15:17:19.000 117 33754.61 82.24 17089.12 88888.00 2016-04-26 15:17:20.000 117 33754.63 82.18 17089.10 37833.50 2016-04-26 15:17:21.000 117 33754.65 82.12 17089.10 88888.00 2016-04-26 15:17:22.000 117 33754.63 82.09 17089.08 88888.00 2016-04-26 15:17:23.000 117 33754.64 82.08 17089.09 88888.00 2016-04-26 15:17:24.000 117 33754.66 82.10 17089.06 88888.00 2016-04-26 15:17:25.000 117 33754.74 82.07 17089.07 37833.60 2016-04-26 15:17:26.000 117 33754.80 82.08 17089.09 88888.00 2016-04-26 15:17:27.000 117 33754.80 82.03 17089.08 88888.00 2016-04-26 15:17:28.000 117 33754.81 82.07 17089.09 88888.00 2016-04-26 15:17:29.000 117 33754.82 81.96 17089.12 88888.00 2016-04-26 15:17:30.000 117 33754.87 81.95 17089.14 37833.64 2016-04-26 15:17:31.000 117 33754.88 82.00 17089.12 88888.00 2016-04-26 15:17:32.000 117 33754.87 82.03 17089.12 88888.00 2016-04-26 15:17:33.000 117 33754.87 82.02 17089.13 88888.00 2016-04-26 15:17:34.000 117 33754.92 82.03 17089.14 88888.00 2016-04-26 15:17:35.000 117 33754.98 82.02 17089.11 37833.72 2016-04-26 15:17:36.000 117 33754.98 82.03 17089.10 88888.00 2016-04-26 15:17:37.000 117 33754.96 82.01 17089.09 88888.00 2016-04-26 15:17:38.000 117 33754.95 82.03 17089.04 88888.00 2016-04-26 15:17:39.000 117 33754.95 82.05 17089.06 88888.00 2016-04-26 15:17:40.000 117 33754.97 82.08 17089.08 37833.76 2016-04-26 15:17:41.000 117 33754.97 82.08 17089.08 88888.00 2016-04-26 15:17:42.000 117 33754.96 82.05 17089.12 88888.00 2016-04-26 15:17:43.000 117 33754.97 82.02 17089.12 88888.00 2016-04-26 15:17:44.000 117 33755.00 82.04 17089.09 88888.00 2016-04-26 15:17:45.000 117 33755.00 82.03 17089.11 37833.85 2016-04-26 15:17:46.000 117 33754.97 82.04 17089.10 88888.00 2016-04-26 15:17:47.000 117 33754.96 82.05 17089.11 88888.00 2016-04-26 15:17:48.000 117 33754.97 82.06 17089.06 88888.00 2016-04-26 15:17:49.000 117 33754.92 82.04 17089.06 88888.00 2016-04-26 15:17:50.000 117 33754.96 82.04 17089.05 37833.86 2016-04-26 15:17:51.000 117 33754.94 82.07 17089.05 88888.00 2016-04-26 15:17:52.000 117 33754.96 82.08 17089.09 88888.00 2016-04-26 15:17:53.000 117 33754.96 82.08 17089.09 88888.00 2016-04-26 15:17:54.000 117 33754.95 82.06 17089.10 88888.00 2016-04-26 15:17:55.000 117 33754.97 82.06 17089.11 37833.86 2016-04-26 15:17:56.000 117 33754.97 82.01 17089.12 88888.00 2016-04-26 15:17:57.000 117 33754.94 81.98 17089.10 88888.00 2016-04-26 15:17:58.000 117 33754.95 82.01 17089.11 88888.00 2016-04-26 15:17:59.000 117 33754.97 82.02 17089.12 88888.00 2016-04-26 15:18:00.000 117 33754.98 82.05 17089.12 37833.82 2016-04-26 15:18:01.000 117 33754.97 82.06 17089.08 88888.00 2016-04-26 15:18:02.000 117 33754.99 82.10 17089.09 88888.00 2016-04-26 15:18:03.000 117 33755.01 82.07 17089.10 88888.00 2016-04-26 15:18:04.000 117 33754.97 82.05 17089.11 88888.00 2016-04-26 15:18:05.000 117 33754.96 82.06 17089.11 37833.78 2016-04-26 15:18:06.000 117 33754.99 82.09 17089.10 88888.00 2016-04-26 15:18:07.000 117 33754.99 82.08 17089.06 88888.00 2016-04-26 15:18:08.000 117 33754.97 82.04 17089.07 88888.00 2016-04-26 15:18:09.000 117 33754.92 82.05 17089.06 88888.00 2016-04-26 15:18:10.000 117 33754.89 82.05 17089.06 37833.78 2016-04-26 15:18:11.000 117 33754.88 82.04 17089.09 88888.00 2016-04-26 15:18:12.000 117 33754.88 82.10 17089.07 88888.00 2016-04-26 15:18:13.000 117 33754.89 82.11 17089.10 88888.00 2016-04-26 15:18:14.000 117 33754.87 82.14 17089.10 88888.00 2016-04-26 15:18:15.000 117 33754.90 82.12 17089.05 37833.71 2016-04-26 15:18:16.000 117 33754.85 82.11 17089.03 88888.00 2016-04-26 15:18:17.000 117 33754.80 82.11 17089.06 88888.00 2016-04-26 15:18:18.000 117 33754.79 82.09 17089.03 88888.00 2016-04-26 15:18:19.000 117 33754.79 82.08 17089.07 88888.00 2016-04-26 15:18:20.000 117 33754.78 82.13 17089.09 37833.62 2016-04-26 15:18:21.000 117 33754.78 82.16 17089.09 88888.00 2016-04-26 15:18:22.000 117 33754.71 82.17 17089.12 88888.00 2016-04-26 15:18:23.000 117 33754.69 82.14 17089.10 88888.00 2016-04-26 15:18:24.000 117 33754.68 82.15 17089.08 88888.00 2016-04-26 15:18:25.000 117 33754.68 82.17 17089.09 37833.61 2016-04-26 15:18:26.000 117 33754.71 82.22 17089.11 88888.00 2016-04-26 15:18:27.000 117 33754.70 82.21 17089.10 88888.00 2016-04-26 15:18:28.000 117 33754.63 82.22 17089.08 88888.00 2016-04-26 15:18:29.000 117 33754.61 82.23 17089.10 88888.00 2016-04-26 15:18:30.000 117 33754.59 82.22 17089.09 37833.50 2016-04-26 15:18:31.000 117 33754.61 82.23 17089.09 88888.00 2016-04-26 15:18:32.000 117 33754.62 82.25 17089.08 88888.00 2016-04-26 15:18:33.000 117 33754.58 82.25 17089.02 88888.00 2016-04-26 15:18:34.000 117 33754.60 82.25 17089.00 88888.00 2016-04-26 15:18:35.000 117 33754.57 82.25 17089.05 37833.50 2016-04-26 15:18:36.000 117 33754.57 82.22 17089.09 88888.00 2016-04-26 15:18:37.000 117 33754.56 82.21 17089.07 88888.00 2016-04-26 15:18:38.000 117 33754.60 82.21 17089.07 88888.00 2016-04-26 15:18:39.000 117 33754.58 82.22 17089.07 88888.00 2016-04-26 15:18:40.000 117 33754.61 82.25 17089.08 37833.50 2016-04-26 15:18:41.000 117 33754.64 82.24 17089.09 88888.00 2016-04-26 15:18:42.000 117 33754.64 82.21 17089.11 88888.00 2016-04-26 15:18:43.000 117 33754.64 82.21 17089.08 88888.00 2016-04-26 15:18:44.000 117 33754.66 82.22 17089.08 88888.00 2016-04-26 15:18:45.000 117 33754.67 82.16 17089.08 37833.50 2016-04-26 15:18:46.000 117 33754.70 82.11 17089.09 88888.00 2016-04-26 15:18:47.000 117 33754.69 82.11 17089.09 88888.00 2016-04-26 15:18:48.000 117 33754.70 82.20 17089.07 88888.00 2016-04-26 15:18:49.000 117 33754.69 82.18 17089.04 88888.00 2016-04-26 15:18:50.000 117 33754.71 82.13 17089.05 37833.58 2016-04-26 15:18:51.000 117 33754.72 82.11 17089.11 88888.00 2016-04-26 15:18:52.000 117 33754.74 82.12 17089.13 88888.00 2016-04-26 15:18:53.000 117 33754.75 82.12 17089.13 88888.00 2016-04-26 15:18:54.000 117 33754.79 82.10 17089.12 88888.00 2016-04-26 15:18:55.000 117 33754.75 82.12 17089.10 37833.57 2016-04-26 15:18:56.000 117 33754.74 82.13 17089.11 88888.00 2016-04-26 15:18:57.000 117 33754.76 82.11 17089.11 88888.00 2016-04-26 15:18:58.000 117 33754.75 82.11 17089.11 88888.00 2016-04-26 15:18:59.000 117 33754.71 82.12 17089.10 88888.00 2016-04-26 15:19:00.000 117 33754.75 82.08 17089.12 37833.61 2016-04-26 15:19:01.000 117 33754.75 82.06 17089.11 88888.00 2016-04-26 15:19:02.000 117 33754.70 82.04 17089.09 88888.00 2016-04-26 15:19:03.000 117 33754.74 82.05 17089.11 88888.00 2016-04-26 15:19:04.000 117 33754.75 82.07 17089.10 88888.00 2016-04-26 15:19:05.000 117 33754.80 82.08 17089.10 37833.62 2016-04-26 15:19:06.000 117 33754.87 82.10 17089.12 88888.00 2016-04-26 15:19:07.000 117 33754.89 82.11 17089.08 88888.00 2016-04-26 15:19:08.000 117 33754.83 82.06 17089.04 88888.00 2016-04-26 15:19:09.000 117 33754.87 82.04 17089.06 88888.00 2016-04-26 15:19:10.000 117 33754.86 82.08 17089.06 37833.72 2016-04-26 15:19:11.000 117 33754.81 82.09 17089.07 88888.00 2016-04-26 15:19:12.000 117 33754.78 82.09 17089.05 88888.00 2016-04-26 15:19:13.000 117 33754.77 82.09 17089.03 88888.00 2016-04-26 15:19:14.000 117 33754.74 82.08 17089.01 88888.00 2016-04-26 15:19:15.000 117 33754.72 82.12 17089.02 37833.67 2016-04-26 15:19:16.000 117 33754.72 82.13 17089.10 88888.00 2016-04-26 15:19:17.000 117 33754.61 82.16 17089.09 88888.00 2016-04-26 15:19:18.000 117 33754.60 82.16 17089.07 88888.00 2016-04-26 15:19:19.000 117 33754.53 82.17 17089.09 88888.00 2016-04-26 15:19:20.000 117 33754.52 82.14 17089.10 37833.60 2016-04-26 15:19:21.000 117 33754.46 82.14 17089.10 88888.00 2016-04-26 15:19:22.000 117 33754.42 82.17 17089.11 88888.00 2016-04-26 15:19:23.000 117 33754.44 82.19 17089.12 88888.00 2016-04-26 15:19:24.000 117 33754.46 82.26 17089.12 88888.00 2016-04-26 15:19:25.000 117 33754.44 82.32 17089.10 37833.41 2016-04-26 15:19:26.000 117 33754.39 82.29 17089.10 88888.00 2016-04-26 15:19:27.000 117 33754.39 82.33 17089.12 88888.00 2016-04-26 15:19:28.000 117 33754.41 82.30 17089.15 88888.00 2016-04-26 15:19:29.000 117 33754.42 82.30 17089.13 88888.00 2016-04-26 15:19:30.000 117 33754.40 82.31 17089.15 37833.32 2016-04-26 15:19:31.000 117 33754.41 82.31 17089.11 88888.00 2016-04-26 15:19:32.000 117 33754.40 82.31 17089.10 88888.00 2016-04-26 15:19:33.000 117 33754.37 82.27 17089.08 88888.00 2016-04-26 15:19:34.000 117 33754.36 82.28 17089.10 88888.00 2016-04-26 15:19:35.000 117 33754.35 82.30 17089.14 37833.38 2016-04-26 15:19:36.000 117 33754.36 82.25 17089.17 88888.00 2016-04-26 15:19:37.000 117 33754.32 82.22 17089.16 88888.00 2016-04-26 15:19:38.000 117 33754.31 82.18 17089.14 88888.00 2016-04-26 15:19:39.000 117 33754.35 82.17 17089.11 88888.00 2016-04-26 15:19:40.000 117 33754.38 82.14 17089.07 37833.30 2016-04-26 15:19:41.000 117 33754.40 82.16 17089.06 88888.00 2016-04-26 15:19:42.000 117 33754.39 82.11 17089.09 88888.00 2016-04-26 15:19:43.000 117 33754.38 82.07 17089.11 88888.00 2016-04-26 15:19:44.000 117 33754.36 82.08 17089.14 88888.00 2016-04-26 15:19:45.000 117 33754.40 82.06 17089.16 37833.28 2016-04-26 15:19:46.000 117 33754.39 82.06 17089.13 88888.00 2016-04-26 15:19:47.000 117 33754.35 82.04 17089.12 88888.00 2016-04-26 15:19:48.000 117 33754.32 81.98 17089.14 88888.00 2016-04-26 15:19:49.000 117 33754.32 81.97 17089.16 88888.00 2016-04-26 15:19:50.000 117 33754.36 81.97 17089.13 37833.30 2016-04-26 15:19:51.000 117 33754.36 81.92 17089.13 88888.00 2016-04-26 15:19:52.000 117 33754.35 81.98 17089.11 88888.00 2016-04-26 15:19:53.000 117 33754.37 81.95 17089.11 88888.00 2016-04-26 15:19:54.000 117 33754.36 81.92 17089.07 88888.00 2016-04-26 15:19:55.000 117 33754.33 81.92 17089.07 37833.35 2016-04-26 15:19:56.000 117 33754.34 81.93 17089.11 88888.00 2016-04-26 15:19:57.000 117 33754.35 81.91 17089.08 88888.00 2016-04-26 15:19:58.000 117 33754.38 81.91 17089.08 88888.00 2016-04-26 15:19:59.000 117 33754.40 81.89 17089.10 88888.00 2016-04-26 15:20:00.000 117 33754.42 81.86 17089.12 37833.40 2016-04-26 15:20:01.000 117 33754.44 81.82 17089.12 88888.00 2016-04-26 15:20:02.000 117 33754.47 81.82 17089.11 88888.00 2016-04-26 15:20:03.000 117 33754.45 81.78 17089.14 88888.00 2016-04-26 15:20:04.000 117 33754.46 81.78 17089.17 88888.00 2016-04-26 15:20:05.000 117 33754.49 81.73 17089.17 37833.42 2016-04-26 15:20:06.000 117 33754.51 81.73 17089.18 88888.00 2016-04-26 15:20:07.000 117 33754.49 81.78 17089.19 88888.00 2016-04-26 15:20:08.000 117 33754.47 81.82 17089.14 88888.00 2016-04-26 15:20:09.000 117 33754.48 81.79 17089.19 88888.00 2016-04-26 15:20:10.000 117 33754.43 81.76 17089.16 37833.37 2016-04-26 15:20:11.000 117 33754.41 81.71 17089.20 88888.00 2016-04-26 15:20:12.000 117 33754.47 81.74 17089.22 88888.00 2016-04-26 15:20:13.000 117 33754.45 81.71 17089.19 88888.00 2016-04-26 15:20:14.000 117 33754.43 81.71 17089.15 88888.00 2016-04-26 15:20:15.000 117 33754.41 81.73 17089.12 37833.44 2016-04-26 15:20:16.000 117 33754.38 81.69 17089.11 88888.00 2016-04-26 15:20:17.000 117 33754.35 81.71 17089.11 88888.00 2016-04-26 15:20:18.000 117 33754.33 81.67 17089.10 88888.00 2016-04-26 15:20:19.000 117 33754.34 81.67 17089.08 88888.00 2016-04-26 15:20:20.000 117 33754.33 81.72 17089.10 37833.32 2016-04-26 15:20:21.000 117 33754.31 81.74 17089.18 88888.00 2016-04-26 15:20:22.000 117 33754.27 81.74 17089.20 88888.00 2016-04-26 15:20:23.000 117 33754.30 81.74 17089.14 88888.00 2016-04-26 15:20:24.000 117 33754.34 81.78 17089.15 88888.00 2016-04-26 15:20:25.000 117 33754.35 81.73 17089.21 37833.26 2016-04-26 15:20:26.000 117 33754.32 81.73 17089.20 88888.00 2016-04-26 15:20:27.000 117 33754.33 81.79 17089.21 88888.00 2016-04-26 15:20:28.000 117 33754.30 81.74 17089.20 88888.00 2016-04-26 15:20:29.000 117 33754.28 81.76 17089.22 88888.00 2016-04-26 15:20:30.000 117 33754.26 81.78 17089.25 37833.23 2016-04-26 15:20:31.000 117 33754.23 81.75 17089.25 88888.00 2016-04-26 15:20:32.000 117 33754.20 81.73 17089.25 88888.00 2016-04-26 15:20:33.000 117 33754.16 81.75 17089.26 88888.00 2016-04-26 15:20:34.000 117 33754.14 81.73 17089.24 88888.00 2016-04-26 15:20:35.000 117 33754.09 81.74 17089.26 37833.10 2016-04-26 15:20:36.000 117 33754.09 81.82 17089.26 88888.00 2016-04-26 15:20:37.000 117 33754.06 81.82 17089.24 88888.00 2016-04-26 15:20:38.000 117 33754.03 81.80 17089.21 88888.00 2016-04-26 15:20:39.000 117 33754.01 81.80 17089.19 88888.00 2016-04-26 15:20:40.000 117 33753.97 81.79 17089.22 37832.99 2016-04-26 15:20:41.000 117 33753.91 81.80 17089.22 88888.00 2016-04-26 15:20:42.000 117 33753.88 81.80 17089.24 88888.00 2016-04-26 15:20:43.000 117 33753.92 81.83 17089.21 88888.00 2016-04-26 15:20:44.000 117 33753.94 81.83 17089.23 88888.00 2016-04-26 15:20:45.000 117 33753.92 81.88 17089.30 37833.03 2016-04-26 15:20:46.000 117 33753.94 81.86 17089.27 88888.00 2016-04-26 15:20:47.000 117 33753.95 81.86 17089.27 88888.00 2016-04-26 15:20:48.000 117 33753.97 81.84 17089.27 88888.00 2016-04-26 15:20:49.000 117 33753.93 81.81 17089.28 88888.00 2016-04-26 15:20:50.000 117 33753.95 81.85 17089.34 37832.85 2016-04-26 15:20:51.000 117 33753.91 81.86 17089.33 88888.00 2016-04-26 15:20:52.000 117 33753.86 81.84 17089.30 88888.00 2016-04-26 15:20:53.000 117 33753.87 81.85 17089.29 88888.00 2016-04-26 15:20:54.000 117 33753.88 81.85 17089.27 88888.00 2016-04-26 15:20:55.000 117 33753.92 81.81 17089.25 37832.90 2016-04-26 15:20:56.000 117 33753.88 81.83 17089.25 88888.00 2016-04-26 15:20:57.000 117 33753.85 81.84 17089.28 88888.00 2016-04-26 15:20:58.000 117 33753.86 81.83 17089.29 88888.00 2016-04-26 15:20:59.000 117 33753.84 81.80 17089.29 88888.00 2016-04-26 15:21:00.000 117 33753.84 81.77 17089.28 37832.94 2016-04-26 15:21:01.000 117 33753.85 81.81 17089.27 88888.00 2016-04-26 15:21:02.000 117 33753.85 81.79 17089.28 88888.00 2016-04-26 15:21:03.000 117 33753.82 81.78 17089.26 88888.00 2016-04-26 15:21:04.000 117 33753.84 81.75 17089.28 88888.00 2016-04-26 15:21:05.000 117 33753.84 81.74 17089.29 37832.94 2016-04-26 15:21:06.000 117 33753.85 81.76 17089.27 88888.00 2016-04-26 15:21:07.000 117 33753.83 81.77 17089.28 88888.00 2016-04-26 15:21:08.000 117 33753.84 81.80 17089.26 88888.00 2016-04-26 15:21:09.000 117 33753.85 81.82 17089.25 88888.00 2016-04-26 15:21:10.000 117 33753.86 81.82 17089.24 37832.88 2016-04-26 15:21:11.000 117 33753.86 81.78 17089.25 88888.00 2016-04-26 15:21:12.000 117 33753.83 81.78 17089.28 88888.00 2016-04-26 15:21:13.000 117 33753.83 81.76 17089.27 88888.00 2016-04-26 15:21:14.000 117 33753.82 81.76 17089.27 88888.00 2016-04-26 15:21:15.000 117 33753.80 81.76 17089.27 37832.91 2016-04-26 15:21:16.000 117 33753.81 81.74 17089.25 88888.00 2016-04-26 15:21:17.000 117 33753.83 81.77 17089.22 88888.00 2016-04-26 15:21:18.000 117 33753.83 81.80 17089.28 88888.00 2016-04-26 15:21:19.000 117 33753.79 81.81 17089.32 88888.00 2016-04-26 15:21:20.000 117 33753.81 81.82 17089.33 37832.85 2016-04-26 15:21:21.000 117 33753.82 81.80 17089.29 88888.00 2016-04-26 15:21:22.000 117 33753.78 81.80 17089.23 88888.00 2016-04-26 15:21:23.000 117 33753.77 81.82 17089.24 88888.00 2016-04-26 15:21:24.000 117 33753.75 81.82 17089.30 88888.00 2016-04-26 15:21:25.000 117 33753.77 81.80 17089.27 37832.86 2016-04-26 15:21:26.000 117 33753.78 81.82 17089.21 88888.00 2016-04-26 15:21:27.000 117 33753.79 81.84 17089.26 88888.00 2016-04-26 15:21:28.000 117 33753.78 81.87 17089.24 88888.00 2016-04-26 15:21:29.000 117 33753.73 81.86 17089.22 88888.00 2016-04-26 15:21:30.000 117 33753.73 81.87 17089.21 37832.83 2016-04-26 15:21:31.000 117 33753.70 81.89 17089.20 88888.00 2016-04-26 15:21:32.000 117 33753.71 81.88 17089.22 88888.00 2016-04-26 15:21:33.000 117 33753.66 81.91 17089.22 88888.00 2016-04-26 15:21:34.000 117 33753.73 81.91 17089.24 88888.00 2016-04-26 15:21:35.000 117 33753.77 81.93 17089.26 37832.83 2016-04-26 15:21:36.000 117 33753.76 81.94 17089.30 88888.00 2016-04-26 15:21:37.000 117 33753.73 81.98 17089.27 88888.00 2016-04-26 15:21:38.000 117 33753.68 81.96 17089.21 88888.00 2016-04-26 15:21:39.000 117 33753.71 81.96 17089.22 88888.00 2016-04-26 15:21:40.000 117 33753.73 81.97 17089.26 37832.85 2016-04-26 15:21:41.000 117 33753.71 81.97 17089.25 88888.00 2016-04-26 15:21:42.000 117 33753.70 81.98 17089.26 88888.00 2016-04-26 15:21:43.000 117 33753.68 81.95 17089.26 88888.00 2016-04-26 15:21:44.000 117 33753.69 82.02 17089.29 88888.00 2016-04-26 15:21:45.000 117 33753.66 82.04 17089.30 37832.74 2016-04-26 15:21:46.000 117 33753.71 82.02 17089.27 88888.00 2016-04-26 15:21:47.000 117 33753.70 82.02 17089.29 88888.00 2016-04-26 15:21:48.000 117 33753.67 82.00 17089.28 88888.00 2016-04-26 15:21:49.000 117 33753.65 82.03 17089.29 88888.00 2016-04-26 15:21:50.000 117 33753.66 82.03 17089.33 37832.80 2016-04-26 15:21:51.000 117 33753.66 82.03 17089.31 88888.00 2016-04-26 15:21:52.000 117 33753.69 82.05 17089.30 88888.00 2016-04-26 15:21:53.000 117 33753.68 82.06 17089.31 88888.00 2016-04-26 15:21:54.000 117 33753.67 82.11 17089.31 88888.00 2016-04-26 15:21:55.000 117 33753.66 82.12 17089.27 37832.72 2016-04-26 15:21:56.000 117 33753.68 82.05 17089.24 88888.00 2016-04-26 15:21:57.000 117 33753.67 82.04 17089.25 88888.00 2016-04-26 15:21:58.000 117 33753.69 82.03 17089.27 88888.00 2016-04-26 15:21:59.000 117 33753.69 82.06 17089.28 88888.00 2016-04-26 15:22:00.000 117 33753.66 82.08 17089.34 37832.73 2016-04-26 15:22:01.000 117 33753.64 82.08 17089.32 88888.00 2016-04-26 15:22:02.000 117 33753.66 82.09 17089.30 88888.00 2016-04-26 15:22:03.000 117 33753.65 82.11 17089.33 88888.00 2016-04-26 15:22:04.000 117 33753.68 82.10 17089.32 88888.00 2016-04-26 15:22:05.000 117 33753.67 82.06 17089.35 37832.82 2016-04-26 15:22:06.000 117 33753.66 82.07 17089.34 88888.00 2016-04-26 15:22:07.000 117 33753.68 82.06 17089.32 88888.00 2016-04-26 15:22:08.000 117 33753.71 82.06 17089.31 88888.00 2016-04-26 15:22:09.000 117 33753.71 82.04 17089.28 88888.00 2016-04-26 15:22:10.000 117 33753.70 82.02 17089.30 37832.71 2016-04-26 15:22:11.000 117 33753.70 82.01 17089.33 88888.00 2016-04-26 15:22:12.000 117 33753.71 82.02 17089.33 88888.00 2016-04-26 15:22:13.000 117 33753.70 82.00 17089.31 88888.00 2016-04-26 15:22:14.000 117 33753.64 81.98 17089.30 88888.00 2016-04-26 15:22:15.000 117 33753.62 81.95 17089.31 37832.76 2016-04-26 15:22:16.000 117 33753.65 81.96 17089.30 88888.00 2016-04-26 15:22:17.000 117 33753.68 81.97 17089.32 88888.00 2016-04-26 15:22:18.000 117 33753.66 82.00 17089.32 88888.00 2016-04-26 15:22:19.000 117 33753.64 81.99 17089.32 88888.00 2016-04-26 15:22:20.000 117 33753.65 82.03 17089.31 37832.80 2016-04-26 15:22:21.000 117 33753.63 82.03 17089.30 88888.00 2016-04-26 15:22:22.000 117 33753.68 82.05 17089.29 88888.00 2016-04-26 15:22:23.000 117 33753.67 82.03 17089.27 88888.00 2016-04-26 15:22:24.000 117 33753.64 82.04 17089.26 88888.00 2016-04-26 15:22:25.000 117 33753.66 82.05 17089.23 37832.72 2016-04-26 15:22:26.000 117 33753.71 82.06 17089.23 88888.00 2016-04-26 15:22:27.000 117 33753.66 82.05 17089.28 88888.00 2016-04-26 15:22:28.000 117 33753.66 82.01 17089.31 88888.00 2016-04-26 15:22:29.000 117 33753.68 82.05 17089.28 88888.00 2016-04-26 15:22:30.000 117 33753.68 82.05 17089.30 37832.75 2016-04-26 15:22:31.000 117 33753.68 82.05 17089.25 88888.00 2016-04-26 15:22:32.000 117 33753.65 82.05 17089.27 88888.00 2016-04-26 15:22:33.000 117 33753.64 82.06 17089.28 88888.00 2016-04-26 15:22:34.000 117 33753.66 82.04 17089.29 88888.00 2016-04-26 15:22:35.000 117 33753.68 82.09 17089.28 37832.69 2016-04-26 15:22:36.000 117 33753.69 82.09 17089.24 88888.00 2016-04-26 15:22:37.000 117 33753.69 82.06 17089.23 88888.00 2016-04-26 15:22:38.000 117 33753.73 82.07 17089.26 88888.00 2016-04-26 15:22:39.000 117 33753.77 82.05 17089.28 88888.00 2016-04-26 15:22:40.000 117 33753.77 82.03 17089.32 37832.79 2016-04-26 15:22:41.000 117 33753.75 82.05 17089.28 88888.00 2016-04-26 15:22:42.000 117 33753.73 82.07 17089.28 88888.00 2016-04-26 15:22:43.000 117 33753.70 82.07 17089.31 88888.00 2016-04-26 15:22:44.000 117 33753.72 82.11 17089.33 88888.00 2016-04-26 15:22:45.000 117 33753.73 82.12 17089.33 37832.74 2016-04-26 15:22:46.000 117 33753.75 82.10 17089.34 88888.00 2016-04-26 15:22:47.000 117 33753.76 82.17 17089.34 88888.00 2016-04-26 15:22:48.000 117 33753.75 82.19 17089.30 88888.00 2016-04-26 15:22:49.000 117 33753.74 82.12 17089.28 88888.00 2016-04-26 15:22:50.000 117 33753.80 82.14 17089.32 37832.83 2016-04-26 15:22:51.000 117 33753.82 82.20 17089.33 88888.00 2016-04-26 15:22:52.000 117 33753.82 82.19 17089.32 88888.00 2016-04-26 15:22:53.000 117 33753.83 82.19 17089.27 88888.00 2016-04-26 15:22:54.000 117 33753.82 82.20 17089.25 88888.00 2016-04-26 15:22:55.000 117 33753.80 82.19 17089.26 37832.80 2016-04-26 15:22:56.000 117 33753.79 82.20 17089.29 88888.00 2016-04-26 15:22:57.000 117 33753.81 82.23 17089.31 88888.00 2016-04-26 15:22:58.000 117 33753.82 82.23 17089.30 88888.00 2016-04-26 15:22:59.000 117 33753.81 82.27 17089.28 88888.00 2016-04-26 15:23:00.000 117 33753.81 82.25 17089.25 37832.78 2016-04-26 15:23:01.000 117 33753.82 82.21 17089.29 88888.00 2016-04-26 15:23:02.000 117 33753.81 82.20 17089.27 88888.00 2016-04-26 15:23:03.000 117 33753.85 82.21 17089.26 88888.00 2016-04-26 15:23:04.000 117 33753.84 82.26 17089.27 88888.00 2016-04-26 15:23:05.000 117 33753.81 82.25 17089.27 37832.89 2016-04-26 15:23:06.000 117 33753.85 82.27 17089.28 88888.00 2016-04-26 15:23:07.000 117 33753.82 82.27 17089.27 88888.00 2016-04-26 15:23:08.000 117 33753.86 82.26 17089.28 88888.00 2016-04-26 15:23:09.000 117 33753.85 82.27 17089.32 88888.00 2016-04-26 15:23:10.000 117 33753.86 82.26 17089.32 37832.88 2016-04-26 15:23:11.000 117 33753.85 82.24 17089.35 88888.00 2016-04-26 15:23:12.000 117 33753.88 82.25 17089.32 88888.00 2016-04-26 15:23:13.000 117 33753.92 82.29 17089.31 88888.00 2016-04-26 15:23:14.000 117 33753.94 82.31 17089.32 88888.00 2016-04-26 15:23:15.000 117 33753.92 82.34 17089.23 37832.83 2016-04-26 15:23:16.000 117 33753.91 82.34 17089.25 88888.00 2016-04-26 15:23:17.000 117 33753.90 82.31 17089.29 88888.00 2016-04-26 15:23:18.000 117 33753.91 82.32 17089.26 88888.00 2016-04-26 15:23:19.000 117 33753.94 82.31 17089.27 88888.00 2016-04-26 15:23:20.000 117 33753.91 82.33 17089.29 37833.00 2016-04-26 15:23:21.000 117 33753.92 82.36 17089.32 88888.00 2016-04-26 15:23:22.000 117 33753.92 82.35 17089.27 88888.00 2016-04-26 15:23:23.000 117 33753.89 82.33 17089.24 88888.00 2016-04-26 15:23:24.000 117 33753.90 82.33 17089.27 88888.00 2016-04-26 15:23:25.000 117 33753.88 82.31 17089.27 37832.92 2016-04-26 15:23:26.000 117 33753.88 82.34 17089.25 88888.00 2016-04-26 15:23:27.000 117 33753.89 82.37 17089.24 88888.00 2016-04-26 15:23:28.000 117 33753.90 82.39 17089.29 88888.00 2016-04-26 15:23:29.000 117 33753.88 82.44 17089.31 88888.00 2016-04-26 15:23:30.000 117 33753.88 82.42 17089.31 37832.93 2016-04-26 15:23:31.000 117 33753.85 82.39 17089.30 88888.00 2016-04-26 15:23:32.000 117 33753.86 82.43 17089.32 88888.00 2016-04-26 15:23:33.000 117 33753.84 82.47 17089.32 88888.00 2016-04-26 15:23:34.000 117 33753.78 82.50 17089.29 88888.00 2016-04-26 15:23:35.000 117 33753.77 82.50 17089.31 37832.85 2016-04-26 15:23:36.000 117 33753.80 82.49 17089.30 88888.00 2016-04-26 15:23:37.000 117 33753.79 82.50 17089.28 88888.00 2016-04-26 15:23:38.000 117 33753.81 82.57 17089.32 88888.00 2016-04-26 15:23:39.000 117 33753.77 82.54 17089.34 88888.00 2016-04-26 15:23:40.000 117 33753.73 82.56 17089.34 37832.78 2016-04-26 15:23:41.000 117 33753.70 82.61 17089.32 88888.00 2016-04-26 15:23:42.000 117 33753.70 82.65 17089.37 88888.00 2016-04-26 15:23:43.000 117 33753.72 82.64 17089.39 88888.00 2016-04-26 15:23:44.000 117 33753.68 82.67 17089.38 88888.00 2016-04-26 15:23:45.000 117 33753.65 82.70 17089.39 37832.79 2016-04-26 15:23:46.000 117 33753.63 82.71 17089.37 88888.00 2016-04-26 15:23:47.000 117 33753.60 82.71 17089.34 88888.00 2016-04-26 15:23:48.000 117 33753.63 82.69 17089.38 88888.00 2016-04-26 15:23:49.000 117 33753.63 82.73 17089.39 88888.00 2016-04-26 15:23:50.000 117 33753.61 82.72 17089.34 37832.65 2016-04-26 15:23:51.000 117 33753.60 82.74 17089.32 88888.00 2016-04-26 15:23:52.000 117 33753.59 82.75 17089.27 88888.00 2016-04-26 15:23:53.000 117 33753.55 82.78 17089.28 88888.00 2016-04-26 15:23:54.000 117 33753.55 82.78 17089.32 88888.00 2016-04-26 15:23:55.000 117 33753.58 82.80 17089.32 37832.65 2016-04-26 15:23:56.000 117 33753.54 82.78 17089.27 88888.00 2016-04-26 15:23:57.000 117 33753.52 82.73 17089.30 88888.00 2016-04-26 15:23:58.000 117 33753.53 82.77 17089.29 88888.00 2016-04-26 15:23:59.000 117 33753.54 82.81 17089.28 88888.00 2016-04-26 15:24:00.000 117 33753.53 82.81 17089.28 37832.66 2016-04-26 15:24:01.000 117 33753.52 82.83 17089.28 88888.00 2016-04-26 15:24:02.000 117 33753.54 82.84 17089.30 88888.00 2016-04-26 15:24:03.000 117 33753.53 82.81 17089.30 88888.00 2016-04-26 15:24:04.000 117 33753.49 82.83 17089.31 88888.00 2016-04-26 15:24:05.000 117 33753.45 82.82 17089.33 37832.57 2016-04-26 15:24:06.000 117 33753.44 82.79 17089.36 88888.00 2016-04-26 15:24:07.000 117 33753.44 82.80 17089.34 88888.00 2016-04-26 15:24:08.000 117 33753.49 82.80 17089.32 88888.00 2016-04-26 15:24:09.000 117 33753.46 82.79 17089.34 88888.00 2016-04-26 15:24:10.000 117 33753.42 82.76 17089.37 37832.60 2016-04-26 15:24:11.000 117 33753.40 82.77 17089.33 88888.00 2016-04-26 15:24:12.000 117 33753.41 82.76 17089.33 88888.00 2016-04-26 15:24:13.000 117 33753.43 82.78 17089.32 88888.00 2016-04-26 15:24:14.000 117 33753.43 82.80 17089.33 88888.00 2016-04-26 15:24:15.000 117 33753.47 82.78 17089.37 37832.53 2016-04-26 15:24:16.000 117 33753.48 82.78 17089.35 88888.00 2016-04-26 15:24:17.000 117 33753.47 82.84 17089.38 88888.00 2016-04-26 15:24:18.000 117 33753.46 82.84 17089.39 88888.00 2016-04-26 15:24:19.000 117 33753.43 82.84 17089.36 88888.00 2016-04-26 15:24:20.000 117 33753.48 82.85 17089.36 37832.51 2016-04-26 15:24:21.000 117 33753.49 82.87 17089.35 88888.00 2016-04-26 15:24:22.000 117 33753.48 82.85 17089.33 88888.00 2016-04-26 15:24:23.000 117 33753.47 82.88 17089.35 88888.00 2016-04-26 15:24:24.000 117 33753.49 82.90 17089.37 88888.00 2016-04-26 15:24:25.000 117 33753.50 82.91 17089.35 37832.62 2016-04-26 15:24:26.000 117 33753.45 82.88 17089.31 88888.00 2016-04-26 15:24:27.000 117 33753.44 82.87 17089.27 88888.00 2016-04-26 15:24:28.000 117 33753.41 82.85 17089.28 88888.00 2016-04-26 15:24:29.000 117 33753.40 82.80 17089.29 88888.00 2016-04-26 15:24:30.000 117 33753.43 82.82 17089.31 37832.44 2016-04-26 15:24:31.000 117 33753.39 82.80 17089.30 88888.00 2016-04-26 15:24:32.000 117 33753.39 82.84 17089.32 88888.00 2016-04-26 15:24:33.000 117 33753.39 82.84 17089.35 88888.00 2016-04-26 15:24:34.000 117 33753.38 82.86 17089.32 88888.00 2016-04-26 15:24:35.000 117 33753.36 82.86 17089.33 37832.47 2016-04-26 15:24:36.000 117 33753.32 82.90 17089.30 88888.00 2016-04-26 15:24:37.000 117 33753.35 82.90 17089.29 88888.00 2016-04-26 15:24:38.000 117 33753.36 82.90 17089.30 88888.00 2016-04-26 15:24:39.000 117 33753.33 82.89 17089.29 88888.00 2016-04-26 15:24:40.000 117 33753.32 82.92 17089.27 37832.51 2016-04-26 15:24:41.000 117 33753.32 82.94 17089.26 88888.00 2016-04-26 15:24:42.000 117 33753.33 82.91 17089.26 88888.00 2016-04-26 15:24:43.000 117 33753.35 82.91 17089.27 88888.00 2016-04-26 15:24:44.000 117 33753.35 82.91 17089.29 88888.00 2016-04-26 15:24:45.000 117 33753.33 82.90 17089.30 37832.46 2016-04-26 15:24:46.000 117 33753.32 82.95 17089.29 88888.00 2016-04-26 15:24:47.000 117 33753.30 82.99 17089.32 88888.00 2016-04-26 15:24:48.000 117 33753.32 82.98 17089.30 88888.00 2016-04-26 15:24:49.000 117 33753.31 82.97 17089.29 88888.00 2016-04-26 15:24:50.000 117 33753.28 82.94 17089.34 37832.44 2016-04-26 15:24:51.000 117 33753.28 82.93 17089.32 88888.00 2016-04-26 15:24:52.000 117 33753.27 82.97 17089.32 88888.00 2016-04-26 15:24:53.000 117 33753.24 83.02 17089.29 88888.00 2016-04-26 15:24:54.000 117 33753.22 83.03 17089.25 88888.00 2016-04-26 15:24:55.000 117 33753.18 83.05 17089.28 37832.40 2016-04-26 15:24:56.000 117 33753.22 83.02 17089.29 88888.00 2016-04-26 15:24:57.000 117 33753.24 83.02 17089.28 88888.00 2016-04-26 15:24:58.000 117 33753.22 83.04 17089.30 88888.00 2016-04-26 15:24:59.000 117 33753.22 83.05 17089.28 88888.00 2016-04-26 15:25:00.000 117 33753.23 83.07 17089.26 37832.44 2016-04-26 15:25:01.000 117 33753.26 83.09 17089.26 88888.00 2016-04-26 15:25:02.000 117 33753.26 83.10 17089.24 88888.00 2016-04-26 15:25:03.000 117 33753.24 83.09 17089.27 88888.00 2016-04-26 15:25:04.000 117 33753.25 83.04 17089.30 88888.00 2016-04-26 15:25:05.000 117 33753.25 83.05 17089.30 37832.40 2016-04-26 15:25:06.000 117 33753.31 83.08 17089.31 88888.00 2016-04-26 15:25:07.000 117 33753.29 83.09 17089.29 88888.00 2016-04-26 15:25:08.000 117 33753.31 83.11 17089.31 88888.00 2016-04-26 15:25:09.000 117 33753.35 83.10 17089.33 88888.00 2016-04-26 15:25:10.000 117 33753.35 83.08 17089.33 37832.44 2016-04-26 15:25:11.000 117 33753.37 83.09 17089.33 88888.00 2016-04-26 15:25:12.000 117 33753.39 83.09 17089.36 88888.00 2016-04-26 15:25:13.000 117 33753.39 83.08 17089.32 88888.00 2016-04-26 15:25:14.000 117 33753.42 83.11 17089.31 88888.00 2016-04-26 15:25:15.000 117 33753.46 83.08 17089.30 37832.46 2016-04-26 15:25:16.000 117 33753.44 83.07 17089.28 88888.00 2016-04-26 15:25:17.000 117 33753.41 83.07 17089.29 88888.00 2016-04-26 15:25:18.000 117 33753.43 83.07 17089.28 88888.00 2016-04-26 15:25:19.000 117 33753.46 83.09 17089.29 88888.00 2016-04-26 15:25:20.000 117 33753.46 83.10 17089.27 37832.54 2016-04-26 15:25:21.000 117 33753.45 83.10 17089.27 88888.00 2016-04-26 15:25:22.000 117 33753.48 83.12 17089.29 88888.00 2016-04-26 15:25:23.000 117 33753.47 83.14 17089.27 88888.00 2016-04-26 15:25:24.000 117 33753.46 83.12 17089.25 88888.00 2016-04-26 15:25:25.000 117 33753.47 83.12 17089.23 37832.69 2016-04-26 15:25:26.000 117 33753.52 83.13 17089.25 88888.00 2016-04-26 15:25:27.000 117 33753.52 83.12 17089.26 88888.00 2016-04-26 15:25:28.000 117 33753.52 83.15 17089.27 88888.00 2016-04-26 15:25:29.000 117 33753.55 83.14 17089.27 88888.00 2016-04-26 15:25:30.000 117 33753.54 83.13 17089.28 37832.62 2016-04-26 15:25:31.000 117 33753.53 83.20 17089.29 88888.00 2016-04-26 15:25:32.000 117 33753.53 83.19 17089.26 88888.00 2016-04-26 15:25:33.000 117 33753.52 83.17 17089.27 88888.00 2016-04-26 15:25:34.000 117 33753.51 83.20 17089.23 88888.00 2016-04-26 15:25:35.000 117 33753.52 83.20 17089.25 37832.69 2016-04-26 15:25:36.000 117 33753.50 83.23 17089.26 88888.00 2016-04-26 15:25:37.000 117 33753.47 83.30 17089.28 88888.00 2016-04-26 15:25:38.000 117 33753.49 83.29 17089.32 88888.00 2016-04-26 15:25:39.000 117 33753.50 83.27 17089.34 88888.00 2016-04-26 15:25:40.000 117 33753.51 83.27 17089.31 37832.61 2016-04-26 15:25:41.000 117 33753.51 83.29 17089.26 88888.00 2016-04-26 15:25:42.000 117 33753.53 83.33 17089.25 88888.00 2016-04-26 15:25:43.000 117 33753.57 83.36 17089.25 88888.00 2016-04-26 15:25:44.000 117 33753.54 83.36 17089.26 88888.00 2016-04-26 15:25:45.000 117 33753.54 83.41 17089.23 37832.69 2016-04-26 15:25:46.000 117 33753.55 83.44 17089.23 88888.00 2016-04-26 15:25:47.000 117 33753.52 83.48 17089.28 88888.00 2016-04-26 15:25:48.000 117 33753.54 83.45 17089.30 88888.00 2016-04-26 15:25:49.000 117 33753.56 83.47 17089.30 88888.00 2016-04-26 15:25:50.000 117 33753.54 83.48 17089.29 37832.65 2016-04-26 15:25:51.000 117 33753.51 83.52 17089.25 88888.00 2016-04-26 15:25:52.000 117 33753.49 83.51 17089.27 88888.00 2016-04-26 15:25:53.000 117 33753.47 83.51 17089.25 88888.00 2016-04-26 15:25:54.000 117 33753.48 83.55 17089.26 88888.00 2016-04-26 15:25:55.000 117 33753.52 83.56 17089.26 37832.69 2016-04-26 15:25:56.000 117 33753.54 83.57 17089.29 88888.00 2016-04-26 15:25:57.000 117 33753.52 83.56 17089.31 88888.00 2016-04-26 15:25:58.000 117 33753.55 83.62 17089.29 88888.00 2016-04-26 15:25:59.000 117 33753.54 83.69 17089.27 88888.00 2016-04-26 15:26:00.000 117 33753.55 83.70 17089.25 37832.58 2016-04-26 15:26:01.000 117 33753.49 83.69 17089.23 88888.00 2016-04-26 15:26:02.000 117 33753.51 83.74 17089.25 88888.00 2016-04-26 15:26:03.000 117 33753.51 83.76 17089.20 88888.00 2016-04-26 15:26:04.000 117 33753.53 83.79 17089.21 88888.00 2016-04-26 15:26:05.000 117 33753.56 83.77 17089.22 37832.68 2016-04-26 15:26:06.000 117 33753.55 83.73 17089.24 88888.00 2016-04-26 15:26:07.000 117 33753.52 83.71 17089.24 88888.00 2016-04-26 15:26:08.000 117 33753.55 83.77 17089.22 88888.00 2016-04-26 15:26:09.000 117 33753.60 83.78 17089.23 88888.00 2016-04-26 15:26:10.000 117 33753.61 83.81 17089.27 37832.60 2016-04-26 15:26:11.000 117 33753.55 83.79 17089.23 88888.00 2016-04-26 15:26:12.000 117 33753.54 83.79 17089.21 88888.00 2016-04-26 15:26:13.000 117 33753.59 83.79 17089.21 88888.00 2016-04-26 15:26:14.000 117 33753.59 83.80 17089.23 88888.00 2016-04-26 15:26:15.000 117 33753.62 83.81 17089.23 37832.62 2016-04-26 15:26:16.000 117 33753.63 83.83 17089.19 88888.00 2016-04-26 15:26:17.000 117 33753.63 83.82 17089.21 88888.00 2016-04-26 15:26:18.000 117 33753.64 83.83 17089.23 88888.00 2016-04-26 15:26:19.000 117 33753.60 83.81 17089.20 88888.00 2016-04-26 15:26:20.000 117 33753.62 83.80 17089.23 37832.66 2016-04-26 15:26:21.000 117 33753.64 83.79 17089.24 88888.00 2016-04-26 15:26:22.000 117 33753.66 83.80 17089.25 88888.00 2016-04-26 15:26:23.000 117 33753.65 83.80 17089.24 88888.00 2016-04-26 15:26:24.000 117 33753.68 83.79 17089.24 88888.00 2016-04-26 15:26:25.000 117 33753.70 83.78 17089.28 37832.72 2016-04-26 15:26:26.000 117 33753.66 83.80 17089.28 88888.00 2016-04-26 15:26:27.000 117 33753.62 83.82 17089.24 88888.00 2016-04-26 15:26:28.000 117 33753.66 83.82 17089.25 88888.00 2016-04-26 15:26:29.000 117 33753.66 83.83 17089.26 88888.00 2016-04-26 15:26:30.000 117 33753.66 83.81 17089.29 37832.69 2016-04-26 15:26:31.000 117 33753.64 83.84 17089.30 88888.00 2016-04-26 15:26:32.000 117 33753.65 83.82 17089.29 88888.00 2016-04-26 15:26:33.000 117 33753.67 83.81 17089.28 88888.00 2016-04-26 15:26:34.000 117 33753.69 83.85 17089.26 88888.00 2016-04-26 15:26:35.000 117 33753.71 83.85 17089.24 37832.76 2016-04-26 15:26:36.000 117 33753.70 83.87 17089.23 88888.00 2016-04-26 15:26:37.000 117 33753.67 83.86 17089.24 88888.00 2016-04-26 15:26:38.000 117 33753.67 83.85 17089.27 88888.00 2016-04-26 15:26:39.000 117 33753.67 83.88 17089.29 88888.00 2016-04-26 15:26:40.000 117 33753.70 83.90 17089.30 37832.67 2016-04-26 15:26:41.000 117 33753.71 83.93 17089.32 88888.00 2016-04-26 15:26:42.000 117 33753.65 83.95 17089.34 88888.00 2016-04-26 15:26:43.000 117 33753.66 83.95 17089.29 88888.00 2016-04-26 15:26:44.000 117 33753.64 83.94 17089.27 88888.00 2016-04-26 15:26:45.000 117 33753.65 83.92 17089.30 37832.79 2016-04-26 15:26:46.000 117 33753.65 83.94 17089.30 88888.00 2016-04-26 15:26:47.000 117 33753.60 83.93 17089.32 88888.00 2016-04-26 15:26:48.000 117 33753.62 83.89 17089.32 88888.00 2016-04-26 15:26:49.000 117 33753.65 83.92 17089.34 88888.00 2016-04-26 15:26:50.000 117 33753.66 83.97 17089.38 37832.69 2016-04-26 15:26:51.000 117 33753.63 83.98 17089.36 88888.00 2016-04-26 15:26:52.000 117 33753.60 83.98 17089.34 88888.00 2016-04-26 15:26:53.000 117 33753.57 84.03 17089.35 88888.00 2016-04-26 15:26:54.000 117 33753.57 84.06 17089.32 88888.00 2016-04-26 15:26:55.000 117 33753.56 84.08 17089.31 37832.58 2016-04-26 15:26:56.000 117 33753.55 84.06 17089.28 88888.00 2016-04-26 15:26:57.000 117 33753.55 84.09 17089.30 88888.00 2016-04-26 15:26:58.000 117 33753.55 84.11 17089.29 88888.00 2016-04-26 15:26:59.000 117 33753.56 84.16 17089.29 88888.00 2016-04-26 15:27:00.000 117 33753.57 84.10 17089.29 37832.53 2016-04-26 15:27:01.000 117 33753.54 84.05 17089.32 88888.00 2016-04-26 15:27:02.000 117 33753.54 84.07 17089.35 88888.00 2016-04-26 15:27:03.000 117 33753.56 84.07 17089.33 88888.00 2016-04-26 15:27:04.000 117 33753.53 84.06 17089.34 88888.00 2016-04-26 15:27:05.000 117 33753.53 84.11 17089.33 37832.68 2016-04-26 15:27:06.000 117 33753.53 84.10 17089.38 88888.00 2016-04-26 15:27:07.000 117 33753.55 84.11 17089.33 88888.00 2016-04-26 15:27:08.000 117 33753.54 84.13 17089.33 88888.00 2016-04-26 15:27:09.000 117 33753.55 84.10 17089.33 88888.00 2016-04-26 15:27:10.000 117 33753.51 84.10 17089.32 37832.65 2016-04-26 15:27:11.000 117 33753.53 84.10 17089.32 88888.00 2016-04-26 15:27:12.000 117 33753.53 84.17 17089.36 88888.00 2016-04-26 15:27:13.000 117 33753.55 84.16 17089.34 88888.00 2016-04-26 15:27:14.000 117 33753.54 84.16 17089.29 88888.00 2016-04-26 15:27:15.000 117 33753.59 84.17 17089.26 37832.58 2016-04-26 15:27:16.000 117 33753.60 84.20 17089.31 88888.00 2016-04-26 15:27:17.000 117 33753.60 84.19 17089.31 88888.00 2016-04-26 15:27:18.000 117 33753.63 84.16 17089.26 88888.00 2016-04-26 15:27:19.000 117 33753.62 84.15 17089.26 88888.00 2016-04-26 15:27:20.000 117 33753.61 84.17 17089.28 37832.66 2016-04-26 15:27:21.000 117 33753.62 84.19 17089.30 88888.00 2016-04-26 15:27:22.000 117 33753.62 84.12 17089.27 88888.00 2016-04-26 15:27:23.000 117 33753.64 84.13 17089.27 88888.00 2016-04-26 15:27:24.000 117 33753.61 84.10 17089.27 88888.00 2016-04-26 15:27:25.000 117 33753.61 84.13 17089.31 37832.74 2016-04-26 15:27:26.000 117 33753.69 84.13 17089.29 88888.00 2016-04-26 15:27:27.000 117 33753.68 84.12 17089.25 88888.00 2016-04-26 15:27:28.000 117 33753.66 84.11 17089.28 88888.00 2016-04-26 15:27:29.000 117 33753.67 84.11 17089.30 88888.00 2016-04-26 15:27:30.000 117 33753.68 84.13 17089.28 37832.67 2016-04-26 15:27:31.000 117 33753.69 84.16 17089.25 88888.00 2016-04-26 15:27:32.000 117 33753.67 84.16 17089.28 88888.00 2016-04-26 15:27:33.000 117 33753.68 84.17 17089.28 88888.00 2016-04-26 15:27:34.000 117 33753.74 84.17 17089.26 88888.00 2016-04-26 15:27:35.000 117 33753.72 84.13 17089.27 37832.71 2016-04-26 15:27:36.000 117 33753.71 84.18 17089.27 88888.00 2016-04-26 15:27:37.000 117 33753.72 84.17 17089.22 88888.00 2016-04-26 15:27:38.000 117 33753.71 84.15 17089.21 88888.00 2016-04-26 15:27:39.000 117 33753.72 84.14 17089.24 88888.00 2016-04-26 15:27:40.000 117 33753.70 84.15 17089.22 37832.74 2016-04-26 15:27:41.000 117 33753.75 84.16 17089.22 88888.00 2016-04-26 15:27:42.000 117 33753.76 84.13 17089.23 88888.00 2016-04-26 15:27:43.000 117 33753.76 84.14 17089.23 88888.00 2016-04-26 15:27:44.000 117 33753.77 84.19 17089.24 88888.00 2016-04-26 15:27:45.000 117 33753.74 84.16 17089.27 37832.76 2016-04-26 15:27:46.000 117 33753.73 84.16 17089.25 88888.00 2016-04-26 15:27:47.000 117 33753.73 84.18 17089.29 88888.00 2016-04-26 15:27:48.000 117 33753.73 84.15 17089.27 88888.00 2016-04-26 15:27:49.000 117 33753.74 84.14 17089.25 88888.00 2016-04-26 15:27:50.000 117 33753.79 84.17 17089.27 37832.76 2016-04-26 15:27:51.000 117 33753.80 84.16 17089.25 88888.00 2016-04-26 15:27:52.000 117 33753.77 84.16 17089.24 88888.00 2016-04-26 15:27:53.000 117 33753.77 84.15 17089.27 88888.00 2016-04-26 15:27:54.000 117 33753.76 84.17 17089.27 88888.00 2016-04-26 15:27:55.000 117 33753.80 84.18 17089.27 37832.81 2016-04-26 15:27:56.000 117 33753.82 84.13 17089.25 88888.00 2016-04-26 15:27:57.000 117 33753.79 84.12 17089.23 88888.00 2016-04-26 15:27:58.000 117 33753.81 84.14 17089.18 88888.00 2016-04-26 15:27:59.000 117 33753.82 84.16 17089.17 88888.00 2016-04-26 15:28:00.000 117 33753.81 84.22 17089.21 37832.83 2016-04-26 15:28:01.000 117 33753.82 84.24 17089.21 88888.00 2016-04-26 15:28:02.000 117 33753.80 84.23 17089.17 88888.00 2016-04-26 15:28:03.000 117 33753.78 84.22 17089.21 88888.00 2016-04-26 15:28:04.000 117 33753.81 84.20 17089.21 88888.00 2016-04-26 15:28:05.000 117 33753.83 84.19 17089.21 37832.88 2016-04-26 15:28:06.000 117 33753.85 84.20 17089.23 88888.00 2016-04-26 15:28:07.000 117 33753.85 84.26 17089.23 88888.00 2016-04-26 15:28:08.000 117 33753.83 84.26 17089.27 88888.00 2016-04-26 15:28:09.000 117 33753.80 84.25 17089.28 88888.00 2016-04-26 15:28:10.000 117 33753.82 84.29 17089.26 37832.82 2016-04-26 15:28:11.000 117 33753.84 84.32 17089.28 88888.00 2016-04-26 15:28:12.000 117 33753.83 84.33 17089.26 88888.00 2016-04-26 15:28:13.000 117 33753.83 84.34 17089.24 88888.00 2016-04-26 15:28:14.000 117 33753.85 84.32 17089.25 88888.00 2016-04-26 15:28:15.000 117 33753.83 84.31 17089.25 37832.80 2016-04-26 15:28:16.000 117 33753.81 84.27 17089.27 88888.00 2016-04-26 15:28:17.000 117 33753.81 84.31 17089.26 88888.00 2016-04-26 15:28:18.000 117 33753.81 84.32 17089.24 88888.00 2016-04-26 15:28:19.000 117 33753.80 84.36 17089.25 88888.00 2016-04-26 15:28:20.000 117 33753.79 84.35 17089.22 37832.81 2016-04-26 15:28:21.000 117 33753.77 84.32 17089.23 88888.00 2016-04-26 15:28:22.000 117 33753.80 84.34 17089.23 88888.00 2016-04-26 15:28:23.000 117 33753.80 84.32 17089.25 88888.00 2016-04-26 15:28:24.000 117 33753.77 84.32 17089.26 88888.00 2016-04-26 15:28:25.000 117 33753.73 84.30 17089.28 37832.87 2016-04-26 15:28:26.000 117 33753.76 84.32 17089.28 88888.00 2016-04-26 15:28:27.000 117 33753.78 84.37 17089.27 88888.00 2016-04-26 15:28:28.000 117 33753.79 84.37 17089.27 88888.00 2016-04-26 15:28:29.000 117 33753.80 84.35 17089.25 88888.00 2016-04-26 15:28:30.000 117 33753.80 84.31 17089.26 37832.81 2016-04-26 15:28:31.000 117 33753.76 84.30 17089.24 88888.00 2016-04-26 15:28:32.000 117 33753.74 84.37 17089.25 88888.00 2016-04-26 15:28:33.000 117 33753.76 84.38 17089.26 88888.00 2016-04-26 15:28:34.000 117 33753.75 84.37 17089.27 88888.00 2016-04-26 15:28:35.000 117 33753.80 84.39 17089.25 37832.79 2016-04-26 15:28:36.000 117 33753.79 84.38 17089.23 88888.00 2016-04-26 15:28:37.000 117 33753.78 84.33 17089.24 88888.00 2016-04-26 15:28:38.000 117 33753.82 84.33 17089.29 88888.00 2016-04-26 15:28:39.000 117 33753.82 84.35 17089.28 88888.00 2016-04-26 15:28:40.000 117 33753.81 84.33 17089.25 37832.74 2016-04-26 15:28:41.000 117 33753.80 84.31 17089.24 88888.00 2016-04-26 15:28:42.000 117 33753.79 84.28 17089.23 88888.00 2016-04-26 15:28:43.000 117 33753.84 84.25 17089.20 88888.00 2016-04-26 15:28:44.000 117 33753.83 84.26 17089.25 88888.00 2016-04-26 15:28:45.000 117 33753.82 84.30 17089.27 37832.88 2016-04-26 15:28:46.000 117 33753.83 84.33 17089.32 88888.00 2016-04-26 15:28:47.000 117 33753.84 84.31 17089.27 88888.00 2016-04-26 15:28:48.000 117 33753.85 84.29 17089.25 88888.00 2016-04-26 15:28:49.000 117 33753.89 84.26 17089.27 88888.00 2016-04-26 15:28:50.000 117 33753.90 84.27 17089.23 37832.88 2016-04-26 15:28:51.000 117 33753.84 84.30 17089.26 88888.00 2016-04-26 15:28:52.000 117 33753.84 84.30 17089.25 88888.00 2016-04-26 15:28:53.000 117 33753.82 84.29 17089.20 88888.00 2016-04-26 15:28:54.000 117 33753.80 84.29 17089.20 88888.00 2016-04-26 15:28:55.000 117 33753.81 84.27 17089.22 37832.86 2016-04-26 15:28:56.000 117 33753.82 84.30 17089.23 88888.00 2016-04-26 15:28:57.000 117 33753.83 84.31 17089.21 88888.00 2016-04-26 15:28:58.000 117 33753.87 84.30 17089.23 88888.00 2016-04-26 15:28:59.000 117 33753.89 84.28 17089.24 88888.00 2016-04-26 15:29:00.000 117 33753.90 84.28 17089.26 37832.82 2016-04-26 15:29:01.000 117 33753.85 84.28 17089.26 88888.00 2016-04-26 15:29:02.000 117 33753.85 84.27 17089.27 88888.00 2016-04-26 15:29:03.000 117 33753.88 84.30 17089.25 88888.00 2016-04-26 15:29:04.000 117 33753.86 84.31 17089.26 88888.00 2016-04-26 15:29:05.000 117 33753.87 84.29 17089.24 37832.86 2016-04-26 15:29:06.000 117 33753.87 84.36 17089.22 88888.00 2016-04-26 15:29:07.000 117 33753.85 84.39 17089.20 88888.00 2016-04-26 15:29:08.000 117 33753.88 84.39 17089.20 88888.00 2016-04-26 15:29:09.000 117 33753.85 84.42 17089.18 88888.00 2016-04-26 15:29:10.000 117 33753.84 84.39 17089.20 37832.83 2016-04-26 15:29:11.000 117 33753.86 84.37 17089.23 88888.00 2016-04-26 15:29:12.000 117 33753.86 84.35 17089.19 88888.00 2016-04-26 15:29:13.000 117 33753.87 84.33 17089.23 88888.00 2016-04-26 15:29:14.000 117 33753.89 84.36 17089.24 88888.00 2016-04-26 15:29:15.000 117 33753.89 84.40 17089.24 37832.80 2016-04-26 15:29:16.000 117 33753.88 84.40 17089.22 88888.00 2016-04-26 15:29:17.000 117 33753.88 84.40 17089.21 88888.00 2016-04-26 15:29:18.000 117 33753.88 84.38 17089.23 88888.00 2016-04-26 15:29:19.000 117 33753.91 84.36 17089.21 88888.00 2016-04-26 15:29:20.000 117 33753.94 84.34 17089.22 37832.78 2016-04-26 15:29:21.000 117 33753.93 84.32 17089.26 88888.00 2016-04-26 15:29:22.000 117 33753.90 84.33 17089.30 88888.00 2016-04-26 15:29:23.000 117 33753.89 84.33 17089.32 88888.00 2016-04-26 15:29:24.000 117 33753.87 84.34 17089.32 88888.00 2016-04-26 15:29:25.000 117 33753.87 84.31 17089.29 37832.88 2016-04-26 15:29:26.000 117 33753.86 84.34 17089.28 88888.00 2016-04-26 15:29:27.000 117 33753.83 84.32 17089.27 88888.00 2016-04-26 15:29:28.000 117 33753.84 84.33 17089.24 88888.00 2016-04-26 15:29:29.000 117 33753.84 84.32 17089.20 88888.00 2016-04-26 15:29:30.000 117 33753.87 84.32 17089.23 37832.79 2016-04-26 15:29:31.000 117 33753.88 84.33 17089.20 88888.00 2016-04-26 15:29:32.000 117 33753.89 84.36 17089.19 88888.00 2016-04-26 15:29:33.000 117 33753.92 84.35 17089.21 88888.00 2016-04-26 15:29:34.000 117 33753.93 84.34 17089.18 88888.00 2016-04-26 15:29:35.000 117 33753.92 84.31 17089.19 37832.82 2016-04-26 15:29:36.000 117 33753.91 84.31 17089.17 88888.00 2016-04-26 15:29:37.000 117 33753.87 84.29 17089.17 88888.00 2016-04-26 15:29:38.000 117 33753.88 84.29 17089.20 88888.00 2016-04-26 15:29:39.000 117 33753.88 84.29 17089.21 88888.00 2016-04-26 15:29:40.000 117 33753.88 84.32 17089.24 37832.82 2016-04-26 15:29:41.000 117 33753.90 84.34 17089.21 88888.00 2016-04-26 15:29:42.000 117 33753.92 84.34 17089.21 88888.00 2016-04-26 15:29:43.000 117 33753.90 84.29 17089.17 88888.00 2016-04-26 15:29:44.000 117 33753.90 84.31 17089.20 88888.00 2016-04-26 15:29:45.000 117 33753.89 84.33 17089.23 37832.76 2016-04-26 15:29:46.000 117 33753.88 84.34 17089.22 88888.00 2016-04-26 15:29:47.000 117 33753.85 84.36 17089.16 88888.00 2016-04-26 15:29:48.000 117 33753.88 84.37 17089.12 88888.00 2016-04-26 15:29:49.000 117 33753.88 84.36 17089.19 88888.00 2016-04-26 15:29:50.000 117 33753.89 84.36 17089.19 37832.90 2016-04-26 15:29:51.000 117 33753.91 84.34 17089.19 88888.00 2016-04-26 15:29:52.000 117 33753.93 84.34 17089.25 88888.00 2016-04-26 15:29:53.000 117 33753.90 84.32 17089.26 88888.00 2016-04-26 15:29:54.000 117 33753.92 84.32 17089.26 88888.00 2016-04-26 15:29:55.000 117 33753.94 84.31 17089.23 37832.83 2016-04-26 15:29:56.000 117 33753.90 84.36 17089.23 88888.00 2016-04-26 15:29:57.000 117 33753.85 84.39 17089.21 88888.00 2016-04-26 15:29:58.000 117 33753.89 84.42 17089.21 88888.00 2016-04-26 15:29:59.000 117 33753.88 84.40 17089.24 88888.00 2016-04-26 15:30:00.000 117 33753.87 84.44 17089.23 37832.81 2016-04-26 15:30:01.000 117 33753.87 84.43 17089.26 88888.00 2016-04-26 15:30:02.000 117 33753.85 84.43 17089.24 88888.00 2016-04-26 15:30:03.000 117 33753.84 84.32 17089.27 88888.00 2016-04-26 15:30:04.000 117 33753.84 84.29 17089.26 88888.00 2016-04-26 15:30:05.000 117 33753.84 84.27 17089.23 37832.92 2016-04-26 15:30:06.000 117 33753.84 84.30 17089.23 88888.00 2016-04-26 15:30:07.000 117 33753.86 84.29 17089.24 88888.00 2016-04-26 15:30:08.000 117 33753.89 84.33 17089.25 88888.00 2016-04-26 15:30:09.000 117 33753.91 84.35 17089.26 88888.00 2016-04-26 15:30:10.000 117 33753.88 84.33 17089.27 37832.87 2016-04-26 15:30:11.000 117 33753.88 84.35 17089.29 88888.00 2016-04-26 15:30:12.000 117 33753.88 84.36 17089.28 88888.00 2016-04-26 15:30:13.000 117 33753.89 84.35 17089.25 88888.00 2016-04-26 15:30:14.000 117 33753.85 84.31 17089.20 88888.00 2016-04-26 15:30:15.000 117 33753.83 84.32 17089.19 37832.91 2016-04-26 15:30:16.000 117 33753.90 84.31 17089.21 88888.00 2016-04-26 15:30:17.000 117 33753.89 84.31 17089.23 88888.00 2016-04-26 15:30:18.000 117 33753.88 84.33 17089.22 88888.00 2016-04-26 15:30:19.000 117 33753.89 84.31 17089.22 88888.00 2016-04-26 15:30:20.000 117 33753.88 84.30 17089.26 37832.83 2016-04-26 15:30:21.000 117 33753.88 84.30 17089.26 88888.00 2016-04-26 15:30:22.000 117 33753.87 84.30 17089.21 88888.00 2016-04-26 15:30:23.000 117 33753.91 84.34 17089.20 88888.00 2016-04-26 15:30:24.000 117 33753.94 84.34 17089.25 88888.00 2016-04-26 15:30:25.000 117 33753.96 84.31 17089.23 37832.96 2016-04-26 15:30:26.000 117 33753.95 84.33 17089.21 88888.00 2016-04-26 15:30:27.000 117 33753.91 84.33 17089.18 88888.00 2016-04-26 15:30:28.000 117 33753.91 84.34 17089.19 88888.00 2016-04-26 15:30:29.000 117 33753.97 84.35 17089.18 88888.00 2016-04-26 15:30:30.000 117 33754.00 84.35 17089.17 37832.83 2016-04-26 15:30:31.000 117 33753.98 84.34 17089.21 88888.00 2016-04-26 15:30:32.000 117 33753.98 84.37 17089.19 88888.00 2016-04-26 15:30:33.000 117 33753.97 84.35 17089.22 88888.00 2016-04-26 15:30:34.000 117 33753.96 84.33 17089.23 88888.00 2016-04-26 15:30:35.000 117 33753.97 84.33 17089.23 37832.94 2016-04-26 15:30:36.000 117 33753.96 84.32 17089.23 88888.00 2016-04-26 15:30:37.000 117 33753.98 84.37 17089.21 88888.00 2016-04-26 15:30:38.000 117 33753.99 84.40 17089.20 88888.00 2016-04-26 15:30:39.000 117 33754.00 84.41 17089.22 88888.00 2016-04-26 15:30:40.000 117 33753.99 84.40 17089.25 37832.90 2016-04-26 15:30:41.000 117 33754.01 84.41 17089.23 88888.00 2016-04-26 15:30:42.000 117 33753.99 84.46 17089.23 88888.00 2016-04-26 15:30:43.000 117 33754.00 84.45 17089.25 88888.00 2016-04-26 15:30:44.000 117 33753.99 84.46 17089.25 88888.00 2016-04-26 15:30:45.000 117 33754.00 84.48 17089.25 37832.97 2016-04-26 15:30:46.000 117 33754.01 84.49 17089.26 88888.00 2016-04-26 15:30:47.000 117 33754.02 84.48 17089.22 88888.00 2016-04-26 15:30:48.000 117 33754.03 84.47 17089.20 88888.00 2016-04-26 15:30:49.000 117 33754.01 84.51 17089.23 88888.00 2016-04-26 15:30:50.000 117 33754.01 84.51 17089.21 37832.91 2016-04-26 15:30:51.000 117 33753.98 84.48 17089.22 88888.00 2016-04-26 15:30:52.000 117 33753.96 84.48 17089.19 88888.00 2016-04-26 15:30:53.000 117 33753.99 84.49 17089.21 88888.00 2016-04-26 15:30:54.000 117 33754.00 84.51 17089.19 88888.00 2016-04-26 15:30:55.000 117 33754.04 84.54 17089.17 37833.01 2016-04-26 15:30:56.000 117 33754.06 84.51 17089.16 88888.00 2016-04-26 15:30:57.000 117 33754.07 84.48 17089.13 88888.00 2016-04-26 15:30:58.000 117 33754.10 84.53 17089.13 88888.00 2016-04-26 15:30:59.000 117 33754.12 84.53 17089.15 88888.00 2016-04-26 15:31:00.000 117 33754.10 84.51 17089.14 37832.99 2016-04-26 15:31:01.000 117 33754.13 84.52 17089.18 88888.00 2016-04-26 15:31:02.000 117 33754.13 84.51 17089.21 88888.00 2016-04-26 15:31:03.000 117 33754.11 84.50 17089.19 88888.00 2016-04-26 15:31:04.000 117 33754.08 84.53 17089.16 88888.00 2016-04-26 15:31:05.000 117 33754.14 84.54 17089.20 37833.07 2016-04-26 15:31:06.000 117 33754.16 84.57 17089.21 88888.00 2016-04-26 15:31:07.000 117 33754.17 84.56 17089.20 88888.00 2016-04-26 15:31:08.000 117 33754.15 84.55 17089.17 88888.00 2016-04-26 15:31:09.000 117 33754.10 84.55 17089.16 88888.00 2016-04-26 15:31:10.000 117 33754.08 84.52 17089.22 37833.08 2016-04-26 15:31:11.000 117 33754.13 84.52 17089.23 88888.00 2016-04-26 15:31:12.000 117 33754.10 84.52 17089.23 88888.00 2016-04-26 15:31:13.000 117 33754.11 84.51 17089.21 88888.00 2016-04-26 15:31:14.000 117 33754.10 84.53 17089.20 88888.00 2016-04-26 15:31:15.000 117 33754.13 84.50 17089.20 37833.08 2016-04-26 15:31:16.000 117 33754.16 84.49 17089.22 88888.00 2016-04-26 15:31:17.000 117 33754.14 84.50 17089.19 88888.00 2016-04-26 15:31:18.000 117 33754.14 84.52 17089.21 88888.00 2016-04-26 15:31:19.000 117 33754.14 84.50 17089.18 88888.00 2016-04-26 15:31:20.000 117 33754.18 84.52 17089.18 37833.12 2016-04-26 15:31:21.000 117 33754.15 84.50 17089.18 88888.00 2016-04-26 15:31:22.000 117 33754.16 84.51 17089.17 88888.00 2016-04-26 15:31:23.000 117 33754.19 84.53 17089.15 88888.00 2016-04-26 15:31:24.000 117 33754.19 84.53 17089.15 88888.00 2016-04-26 15:31:25.000 117 33754.19 84.53 17089.19 37833.14 2016-04-26 15:31:26.000 117 33754.20 84.51 17089.25 88888.00 2016-04-26 15:31:27.000 117 33754.21 84.50 17089.21 88888.00 2016-04-26 15:31:28.000 117 33754.20 84.52 17089.21 88888.00 2016-04-26 15:31:29.000 117 33754.18 84.51 17089.22 88888.00 2016-04-26 15:31:30.000 117 33754.19 84.53 17089.19 37833.14 2016-04-26 15:31:31.000 117 33754.21 84.52 17089.20 88888.00 2016-04-26 15:31:32.000 117 33754.18 84.54 17089.23 88888.00 2016-04-26 15:31:33.000 117 33754.16 84.56 17089.27 88888.00 2016-04-26 15:31:34.000 117 33754.16 84.55 17089.24 88888.00 2016-04-26 15:31:35.000 117 33754.16 84.53 17089.27 37833.12 2016-04-26 15:31:36.000 117 33754.18 84.56 17089.29 88888.00 2016-04-26 15:31:37.000 117 33754.15 84.57 17089.27 88888.00 2016-04-26 15:31:38.000 117 33754.14 84.59 17089.27 88888.00 2016-04-26 15:31:39.000 117 33754.17 84.56 17089.22 88888.00 2016-04-26 15:31:40.000 117 33754.12 84.55 17089.20 37833.22 2016-04-26 15:31:41.000 117 33754.12 84.57 17089.18 88888.00 2016-04-26 15:31:42.000 117 33754.17 84.57 17089.19 88888.00 2016-04-26 15:31:43.000 117 33754.18 84.57 17089.24 88888.00 2016-04-26 15:31:44.000 117 33754.19 84.55 17089.22 88888.00 2016-04-26 15:31:45.000 117 33754.16 84.54 17089.20 37833.17 2016-04-26 15:31:46.000 117 33754.18 84.53 17089.19 88888.00 2016-04-26 15:31:47.000 117 33754.18 84.53 17089.21 88888.00 2016-04-26 15:31:48.000 117 33754.18 84.53 17089.24 88888.00 2016-04-26 15:31:49.000 117 33754.17 84.54 17089.26 88888.00 2016-04-26 15:31:50.000 117 33754.18 84.53 17089.24 37833.08 2016-04-26 15:31:51.000 117 33754.16 84.54 17089.23 88888.00 2016-04-26 15:31:52.000 117 33754.14 84.54 17089.27 88888.00 2016-04-26 15:31:53.000 117 33754.15 84.57 17089.24 88888.00 2016-04-26 15:31:54.000 117 33754.15 84.50 17089.23 88888.00 2016-04-26 15:31:55.000 117 33754.14 84.47 17089.20 37833.11 2016-04-26 15:31:56.000 117 33754.16 84.51 17089.16 88888.00 2016-04-26 15:31:57.000 117 33754.13 84.49 17089.19 88888.00 2016-04-26 15:31:58.000 117 33754.13 84.49 17089.21 88888.00 2016-04-26 15:31:59.000 117 33754.16 84.47 17089.21 88888.00 2016-04-26 15:32:00.000 117 33754.16 84.48 17089.20 37833.10 2016-04-26 15:32:01.000 117 33754.13 84.47 17089.21 88888.00 2016-04-26 15:32:02.000 117 33754.13 84.47 17089.19 88888.00 2016-04-26 15:32:03.000 117 33754.17 84.47 17089.19 88888.00 2016-04-26 15:32:04.000 117 33754.17 84.48 17089.20 88888.00 2016-04-26 15:32:05.000 117 33754.15 84.46 17089.19 37833.18 2016-04-26 15:32:06.000 117 33754.17 84.47 17089.21 88888.00 2016-04-26 15:32:07.000 117 33754.19 84.48 17089.21 88888.00 2016-04-26 15:32:08.000 117 33754.18 84.43 17089.14 88888.00 2016-04-26 15:32:09.000 117 33754.17 84.44 17089.18 88888.00 2016-04-26 15:32:10.000 117 33754.17 84.47 17089.16 37833.12 2016-04-26 15:32:11.000 117 33754.18 84.43 17089.17 88888.00 2016-04-26 15:32:12.000 117 33754.21 84.45 17089.15 88888.00 2016-04-26 15:32:13.000 117 33754.20 84.45 17089.13 88888.00 2016-04-26 15:32:14.000 117 33754.21 84.45 17089.16 88888.00 2016-04-26 15:32:15.000 117 33754.24 84.46 17089.14 37833.14 2016-04-26 15:32:16.000 117 33754.25 84.45 17089.12 88888.00 2016-04-26 15:32:17.000 117 33754.25 84.41 17089.12 88888.00 2016-04-26 15:32:18.000 117 33754.30 84.41 17089.13 88888.00 2016-04-26 15:32:19.000 117 33754.32 84.40 17089.14 88888.00 2016-04-26 15:32:20.000 117 33754.30 84.40 17089.17 37833.15 2016-04-26 15:32:21.000 117 33754.27 84.41 17089.18 88888.00 2016-04-26 15:32:22.000 117 33754.29 84.40 17089.16 88888.00 2016-04-26 15:32:23.000 117 33754.32 84.39 17089.14 88888.00 2016-04-26 15:32:24.000 117 33754.33 84.40 17089.10 88888.00 2016-04-26 15:32:25.000 117 33754.32 84.43 17089.14 37833.16 2016-04-26 15:32:26.000 117 33754.30 84.42 17089.13 88888.00 2016-04-26 15:32:27.000 117 33754.28 84.46 17089.12 88888.00 2016-04-26 15:32:28.000 117 33754.31 84.47 17089.13 88888.00 2016-04-26 15:32:29.000 117 33754.33 84.44 17089.10 88888.00 2016-04-26 15:32:30.000 117 33754.34 84.42 17089.13 37833.26 2016-04-26 15:32:31.000 117 33754.33 84.42 17089.14 88888.00 2016-04-26 15:32:32.000 117 33754.32 84.43 17089.10 88888.00 2016-04-26 15:32:33.000 117 33754.34 84.44 17089.07 88888.00 2016-04-26 15:32:34.000 117 33754.32 84.45 17089.07 88888.00 2016-04-26 15:32:35.000 117 33754.31 84.48 17089.09 37833.19 2016-04-26 15:32:36.000 117 33754.31 84.49 17089.09 88888.00 2016-04-26 15:32:37.000 117 33754.28 84.50 17089.08 88888.00 2016-04-26 15:32:38.000 117 33754.31 84.49 17089.10 88888.00 2016-04-26 15:32:39.000 117 33754.31 84.52 17089.08 88888.00 2016-04-26 15:32:40.000 117 33754.29 84.52 17089.09 37833.26 2016-04-26 15:32:41.000 117 33754.30 84.51 17089.09 88888.00 2016-04-26 15:32:42.000 117 33754.29 84.50 17089.10 88888.00 2016-04-26 15:32:43.000 117 33754.27 84.47 17089.11 88888.00 2016-04-26 15:32:44.000 117 33754.28 84.49 17089.12 88888.00 2016-04-26 15:32:45.000 117 33754.30 84.46 17089.10 37833.28 2016-04-26 15:32:46.000 117 33754.29 84.46 17089.10 88888.00 2016-04-26 15:32:47.000 117 33754.24 84.46 17089.12 88888.00 2016-04-26 15:32:48.000 117 33754.21 84.45 17089.13 88888.00 2016-04-26 15:32:49.000 117 33754.20 84.47 17089.10 88888.00 2016-04-26 15:32:50.000 117 33754.20 84.55 17089.08 37833.22 2016-04-26 15:32:51.000 117 33754.20 84.61 17089.13 88888.00 2016-04-26 15:32:52.000 117 33754.19 84.61 17089.19 88888.00 2016-04-26 15:32:53.000 117 33754.24 84.65 17089.13 88888.00 2016-04-26 15:32:54.000 117 33754.24 84.65 17089.09 88888.00 2016-04-26 15:32:55.000 117 33754.23 84.51 17089.11 37833.16 2016-04-26 15:32:56.000 117 33754.19 84.50 17089.10 88888.00 2016-04-26 15:32:57.000 117 33754.20 84.49 17089.13 88888.00 2016-04-26 15:32:58.000 117 33754.22 84.54 17089.13 88888.00 2016-04-26 15:32:59.000 117 33754.17 84.53 17089.12 88888.00 2016-04-26 15:33:00.000 117 33754.16 84.53 17089.13 37833.17 2016-04-26 15:33:01.000 117 33754.17 84.52 17089.14 88888.00 2016-04-26 15:33:02.000 117 33754.17 84.49 17089.14 88888.00 2016-04-26 15:33:03.000 117 33754.17 84.50 17089.17 88888.00 2016-04-26 15:33:04.000 117 33754.14 84.53 17089.17 88888.00 2016-04-26 15:33:05.000 117 33754.11 84.55 17089.15 37833.05 2016-04-26 15:33:06.000 117 33754.17 84.57 17089.15 88888.00 2016-04-26 15:33:07.000 117 33754.18 84.55 17089.12 88888.00 2016-04-26 15:33:08.000 117 33754.14 84.55 17089.12 88888.00 2016-04-26 15:33:09.000 117 33754.10 84.52 17089.15 88888.00 2016-04-26 15:33:10.000 117 33754.09 84.54 17089.17 37833.12 2016-04-26 15:33:11.000 117 33754.08 84.55 17089.12 88888.00 2016-04-26 15:33:12.000 117 33754.08 84.55 17089.13 88888.00 2016-04-26 15:33:13.000 117 33754.07 84.57 17089.14 88888.00 2016-04-26 15:33:14.000 117 33754.08 84.56 17089.12 88888.00 2016-04-26 15:33:15.000 117 33754.03 84.58 17089.12 37833.05 2016-04-26 15:33:16.000 117 33754.00 84.60 17089.10 88888.00 2016-04-26 15:33:17.000 117 33753.99 84.60 17089.07 88888.00 2016-04-26 15:33:18.000 117 33754.02 84.57 17089.07 88888.00 2016-04-26 15:33:19.000 117 33754.01 84.59 17089.08 88888.00 2016-04-26 15:33:20.000 117 33753.97 84.60 17089.06 37832.91 2016-04-26 15:33:21.000 117 33753.98 84.68 17089.09 88888.00 2016-04-26 15:33:22.000 117 33753.92 84.67 17089.09 88888.00 2016-04-26 15:33:23.000 117 33753.91 84.67 17089.11 88888.00 2016-04-26 15:33:24.000 117 33753.93 84.63 17089.08 88888.00 2016-04-26 15:33:25.000 117 33753.91 84.59 17089.07 37832.96 2016-04-26 15:33:26.000 117 33753.94 84.74 17089.12 88888.00 2016-04-26 15:33:27.000 117 33753.89 84.76 17089.13 88888.00 2016-04-26 15:33:28.000 117 33753.88 84.78 17089.14 88888.00 2016-04-26 15:33:29.000 117 33753.87 84.77 17089.09 88888.00 2016-04-26 15:33:30.000 117 33753.89 84.78 17089.11 37832.83 2016-04-26 15:33:31.000 117 33753.88 84.80 17089.14 88888.00 2016-04-26 15:33:32.000 117 33753.85 84.78 17089.10 88888.00 2016-04-26 15:33:33.000 117 33753.85 84.73 17089.13 88888.00 2016-04-26 15:33:34.000 117 33753.86 84.75 17089.18 88888.00 2016-04-26 15:33:35.000 117 33753.83 84.82 17089.18 37832.80 2016-04-26 15:33:36.000 117 33753.82 84.82 17089.19 88888.00 2016-04-26 15:33:37.000 117 33753.79 84.81 17089.15 88888.00 2016-04-26 15:33:38.000 117 33753.82 84.82 17089.14 88888.00 2016-04-26 15:33:39.000 117 33753.82 84.80 17089.12 88888.00 2016-04-26 15:33:40.000 117 33753.80 84.82 17089.12 37832.74 2016-04-26 15:33:41.000 117 33753.78 84.84 17089.16 88888.00 2016-04-26 15:33:42.000 117 33753.77 84.77 17089.15 88888.00 2016-04-26 15:33:43.000 117 33753.78 84.73 17089.14 88888.00 2016-04-26 15:33:44.000 117 33753.75 84.73 17089.12 88888.00 2016-04-26 15:33:45.000 117 33753.72 84.73 17089.08 37832.69 2016-04-26 15:33:46.000 117 33753.74 84.75 17089.11 88888.00 2016-04-26 15:33:47.000 117 33753.72 84.75 17089.13 88888.00 2016-04-26 15:33:48.000 117 33753.70 84.74 17089.12 88888.00 2016-04-26 15:33:49.000 117 33753.69 84.79 17089.11 88888.00 2016-04-26 15:33:50.000 117 33753.69 84.83 17089.08 37832.76 2016-04-26 15:33:51.000 117 33753.71 84.81 17089.08 88888.00 2016-04-26 15:33:52.000 117 33753.68 84.79 17089.13 88888.00 2016-04-26 15:33:53.000 117 33753.71 84.79 17089.18 88888.00 2016-04-26 15:33:54.000 117 33753.68 84.80 17089.14 88888.00 2016-04-26 15:33:55.000 117 33753.69 84.80 17089.12 37832.66 2016-04-26 15:33:56.000 117 33753.67 84.82 17089.14 88888.00 2016-04-26 15:33:57.000 117 33753.63 84.86 17089.13 88888.00 2016-04-26 15:33:58.000 117 33753.64 84.85 17089.14 88888.00 2016-04-26 15:33:59.000 117 33753.64 84.86 17089.16 88888.00 2016-04-26 15:34:00.000 117 33753.64 84.86 17089.17 37832.55 2016-04-26 15:34:01.000 117 33753.63 84.83 17089.19 88888.00 2016-04-26 15:34:02.000 117 33753.63 84.82 17089.19 88888.00 2016-04-26 15:34:03.000 117 33753.59 84.83 17089.17 88888.00 2016-04-26 15:34:04.000 117 33753.53 84.81 17089.14 88888.00 2016-04-26 15:34:05.000 117 33753.50 84.79 17089.15 37832.55 2016-04-26 15:34:06.000 117 33753.48 84.83 17089.16 88888.00 2016-04-26 15:34:07.000 117 33753.46 84.87 17089.12 88888.00 2016-04-26 15:34:08.000 117 33753.50 84.89 17089.15 88888.00 2016-04-26 15:34:09.000 117 33753.49 84.87 17089.16 88888.00 2016-04-26 15:34:10.000 117 33753.47 84.89 17089.14 37832.51 2016-04-26 15:34:11.000 117 33753.46 84.90 17089.13 88888.00 2016-04-26 15:34:12.000 117 33753.49 84.90 17089.15 88888.00 2016-04-26 15:34:13.000 117 33753.51 84.91 17089.14 88888.00 2016-04-26 15:34:14.000 117 33753.52 84.88 17089.10 88888.00 2016-04-26 15:34:15.000 117 33753.48 84.89 17089.10 37832.44 2016-04-26 15:34:16.000 117 33753.45 84.89 17089.10 88888.00 2016-04-26 15:34:17.000 117 33753.43 84.91 17089.12 88888.00 2016-04-26 15:34:18.000 117 33753.44 84.93 17089.12 88888.00 2016-04-26 15:34:19.000 117 33753.42 84.94 17089.13 88888.00 2016-04-26 15:34:20.000 117 33753.42 84.93 17089.15 37832.42 2016-04-26 15:34:21.000 117 33753.42 84.94 17089.15 88888.00 2016-04-26 15:34:22.000 117 33753.41 84.95 17089.15 88888.00 2016-04-26 15:34:23.000 117 33753.40 84.95 17089.17 88888.00 2016-04-26 15:34:24.000 117 33753.43 84.94 17089.18 88888.00 2016-04-26 15:34:25.000 117 33753.43 84.93 17089.16 37832.44 2016-04-26 15:34:26.000 117 33753.37 84.95 17089.15 88888.00 2016-04-26 15:34:27.000 117 33753.36 84.96 17089.14 88888.00 2016-04-26 15:34:28.000 117 33753.36 84.98 17089.13 88888.00 2016-04-26 15:34:29.000 117 33753.40 84.95 17089.15 88888.00 2016-04-26 15:34:30.000 117 33753.42 84.95 17089.19 37832.47 2016-04-26 15:34:31.000 117 33753.38 84.90 17089.20 88888.00 2016-04-26 15:34:32.000 117 33753.37 84.89 17089.18 88888.00 2016-04-26 15:34:33.000 117 33753.35 84.89 17089.17 88888.00 2016-04-26 15:34:34.000 117 33753.35 84.95 17089.20 88888.00 2016-04-26 15:34:35.000 117 33753.35 84.95 17089.16 37832.35 2016-04-26 15:34:36.000 117 33753.40 84.97 17089.20 88888.00 2016-04-26 15:34:37.000 117 33753.35 84.97 17089.16 88888.00 2016-04-26 15:34:38.000 117 33753.33 84.97 17089.13 88888.00 2016-04-26 15:34:39.000 117 33753.35 85.00 17089.13 88888.00 2016-04-26 15:34:40.000 117 33753.32 85.03 17089.14 37832.39 2016-04-26 15:34:41.000 117 33753.32 85.04 17089.16 88888.00 2016-04-26 15:34:42.000 117 33753.31 85.10 17089.22 88888.00 2016-04-26 15:34:43.000 117 33753.33 85.15 17089.20 88888.00 2016-04-26 15:34:44.000 117 33753.34 85.12 17089.19 88888.00 2016-04-26 15:34:45.000 117 33753.33 85.10 17089.19 37832.40 2016-04-26 15:34:46.000 117 33753.29 85.10 17089.14 88888.00 2016-04-26 15:34:47.000 117 33753.29 85.08 17089.13 88888.00 2016-04-26 15:34:48.000 117 33753.32 85.08 17089.12 88888.00 2016-04-26 15:34:49.000 117 33753.33 85.06 17089.09 88888.00 2016-04-26 15:34:50.000 117 33753.35 85.09 17089.13 37832.46 2016-04-26 15:34:51.000 117 33753.34 85.09 17089.17 88888.00 2016-04-26 15:34:52.000 117 33753.32 85.07 17089.18 88888.00 2016-04-26 15:34:53.000 117 33753.35 85.07 17089.18 88888.00 2016-04-26 15:34:54.000 117 33753.34 85.09 17089.17 88888.00 2016-04-26 15:34:55.000 117 33753.35 85.11 17089.18 37832.36 2016-04-26 15:34:56.000 117 33753.35 85.13 17089.17 88888.00 2016-04-26 15:34:57.000 117 33753.36 85.15 17089.18 88888.00 2016-04-26 15:34:58.000 117 33753.30 85.17 17089.17 88888.00 2016-04-26 15:34:59.000 117 33753.31 85.18 17089.20 88888.00 2016-04-26 15:35:00.000 117 33753.35 85.19 17089.17 37832.38 2016-04-26 15:35:01.000 117 33753.35 85.15 17089.16 88888.00 2016-04-26 15:35:02.000 117 33753.34 85.15 17089.14 88888.00 2016-04-26 15:35:03.000 117 33753.36 85.18 17089.13 88888.00 2016-04-26 15:35:04.000 117 33753.32 85.22 17089.12 88888.00 2016-04-26 15:35:05.000 117 33753.32 85.20 17089.17 37832.35 2016-04-26 15:35:06.000 117 33753.34 85.22 17089.20 88888.00 2016-04-26 15:35:07.000 117 33753.31 85.24 17089.19 88888.00 2016-04-26 15:35:08.000 117 33753.33 85.23 17089.21 88888.00 2016-04-26 15:35:09.000 117 33753.34 85.19 17089.16 88888.00 2016-04-26 15:35:10.000 117 33753.35 85.22 17089.16 37832.48 2016-04-26 15:35:11.000 117 33753.34 85.20 17089.16 88888.00 2016-04-26 15:35:12.000 117 33753.35 85.22 17089.12 88888.00 2016-04-26 15:35:13.000 117 33753.35 85.25 17089.11 88888.00 2016-04-26 15:35:14.000 117 33753.37 85.26 17089.11 88888.00 2016-04-26 15:35:15.000 117 33753.37 85.28 17089.11 37832.44 2016-04-26 15:35:16.000 117 33753.38 85.23 17089.13 88888.00 2016-04-26 15:35:17.000 117 33753.38 85.23 17089.13 88888.00 2016-04-26 15:35:18.000 117 33753.43 85.25 17089.12 88888.00 2016-04-26 15:35:19.000 117 33753.42 85.28 17089.11 88888.00 2016-04-26 15:35:20.000 117 33753.42 85.25 17089.10 37832.37 2016-04-26 15:35:21.000 117 33753.43 85.23 17089.10 88888.00 2016-04-26 15:35:22.000 117 33753.39 85.26 17089.08 88888.00 2016-04-26 15:35:23.000 117 33753.37 85.29 17089.08 88888.00 2016-04-26 15:35:24.000 117 33753.41 85.32 17089.13 88888.00 2016-04-26 15:35:25.000 117 33753.41 85.28 17089.10 37832.35 2016-04-26 15:35:26.000 117 33753.40 85.27 17089.09 88888.00 2016-04-26 15:35:27.000 117 33753.40 85.31 17089.10 88888.00 2016-04-26 15:35:28.000 117 33753.44 85.36 17089.11 88888.00 2016-04-26 15:35:29.000 117 33753.43 85.35 17089.13 88888.00 2016-04-26 15:35:30.000 117 33753.42 85.34 17089.11 37832.48 2016-04-26 15:35:31.000 117 33753.44 85.37 17089.07 88888.00 2016-04-26 15:35:32.000 117 33753.45 85.40 17089.06 88888.00 2016-04-26 15:35:33.000 117 33753.45 85.46 17089.05 88888.00 2016-04-26 15:35:34.000 117 33753.43 85.54 17089.07 88888.00 2016-04-26 15:35:35.000 117 33753.45 85.53 17089.09 37832.37 2016-04-26 15:35:36.000 117 33753.45 85.48 17089.07 88888.00 2016-04-26 15:35:37.000 117 33753.45 85.52 17089.07 88888.00 2016-04-26 15:35:38.000 117 33753.47 85.51 17089.08 88888.00 2016-04-26 15:35:39.000 117 33753.43 85.40 17089.10 88888.00 2016-04-26 15:35:40.000 117 33753.45 85.35 17089.07 37832.40 2016-04-26 15:35:41.000 117 33753.46 85.35 17089.06 88888.00 2016-04-26 15:35:42.000 117 33753.49 85.35 17089.10 88888.00 2016-04-26 15:35:43.000 117 33753.50 85.32 17089.11 88888.00 2016-04-26 15:35:44.000 117 33753.49 85.36 17089.06 88888.00 2016-04-26 15:35:45.000 117 33753.44 85.33 17089.06 37832.43 2016-04-26 15:35:46.000 117 33753.41 85.32 17089.07 88888.00 2016-04-26 15:35:47.000 117 33753.44 85.31 17089.07 88888.00 2016-04-26 15:35:48.000 117 33753.40 85.31 17089.06 88888.00 2016-04-26 15:35:49.000 117 33753.38 85.31 17089.06 88888.00 2016-04-26 15:35:50.000 117 33753.37 85.32 17089.07 37832.49 2016-04-26 15:35:51.000 117 33753.41 85.32 17089.06 88888.00 2016-04-26 15:35:52.000 117 33753.38 85.34 17089.09 88888.00 2016-04-26 15:35:53.000 117 33753.34 85.32 17089.09 88888.00 2016-04-26 15:35:54.000 117 33753.36 85.29 17089.07 88888.00 2016-04-26 15:35:55.000 117 33753.35 85.30 17089.09 37832.33 2016-04-26 15:35:56.000 117 33753.37 85.29 17089.07 88888.00 2016-04-26 15:35:57.000 117 33753.37 85.31 17089.08 88888.00 2016-04-26 15:35:58.000 117 33753.36 85.34 17089.07 88888.00 2016-04-26 15:35:59.000 117 33753.32 85.34 17089.05 88888.00 2016-04-26 15:36:00.000 117 33753.31 85.32 17089.04 37832.33 2016-04-26 15:36:01.000 117 33753.34 85.37 17089.05 88888.00 2016-04-26 15:36:02.000 117 33753.32 85.35 17089.05 88888.00 2016-04-26 15:36:03.000 117 33753.28 85.36 17089.04 88888.00 2016-04-26 15:36:04.000 117 33753.27 85.34 17089.05 88888.00 2016-04-26 15:36:05.000 117 33753.23 85.36 17089.07 37832.28 2016-04-26 15:36:06.000 117 33753.26 85.36 17089.04 88888.00 2016-04-26 15:36:07.000 117 33753.26 85.38 17089.03 88888.00 2016-04-26 15:36:08.000 117 33753.25 85.40 17089.03 88888.00 2016-04-26 15:36:09.000 117 33753.22 85.38 17089.04 88888.00 2016-04-26 15:36:10.000 117 33753.20 85.37 17088.99 37832.29 2016-04-26 15:36:11.000 117 33753.22 85.37 17088.99 88888.00 2016-04-26 15:36:12.000 117 33753.23 85.38 17089.01 88888.00 2016-04-26 15:36:13.000 117 33753.22 85.37 17089.01 88888.00 2016-04-26 15:36:14.000 117 33753.21 85.36 17089.00 88888.00 2016-04-26 15:36:15.000 117 33753.18 85.39 17089.04 37832.14 2016-04-26 15:36:16.000 117 33753.20 85.40 17089.03 88888.00 2016-04-26 15:36:17.000 117 33753.19 85.42 17089.00 88888.00 2016-04-26 15:36:18.000 117 33753.17 85.40 17088.93 88888.00 2016-04-26 15:36:19.000 117 33753.20 85.39 17088.96 88888.00 2016-04-26 15:36:20.000 117 33753.19 85.37 17088.98 37832.26 2016-04-26 15:36:21.000 117 33753.19 85.41 17088.99 88888.00 2016-04-26 15:36:22.000 117 33753.15 85.45 17089.02 88888.00 2016-04-26 15:36:23.000 117 33753.17 85.49 17089.04 88888.00 2016-04-26 15:36:24.000 117 33753.20 85.43 17089.03 88888.00 2016-04-26 15:36:25.000 117 33753.17 85.44 17089.04 37832.19 2016-04-26 15:36:26.000 117 33753.09 85.45 17089.04 88888.00 2016-04-26 15:36:27.000 117 33753.10 85.43 17089.06 88888.00 2016-04-26 15:36:28.000 117 33753.12 85.43 17089.03 88888.00 2016-04-26 15:36:29.000 117 33753.08 85.45 17089.05 88888.00 2016-04-26 15:36:30.000 117 33753.12 85.47 17089.05 37832.17 2016-04-26 15:36:31.000 117 33753.12 85.45 17089.06 88888.00 2016-04-26 15:36:32.000 117 33753.10 85.46 17089.06 88888.00 2016-04-26 15:36:33.000 117 33753.09 85.50 17089.08 88888.00 2016-04-26 15:36:34.000 117 33753.12 85.49 17089.08 88888.00 2016-04-26 15:36:35.000 117 33753.09 85.47 17089.05 37832.07 2016-04-26 15:36:36.000 117 33753.05 85.45 17089.05 88888.00 2016-04-26 15:36:37.000 117 33753.04 85.46 17089.02 88888.00 2016-04-26 15:36:38.000 117 33753.04 85.46 17089.01 88888.00 2016-04-26 15:36:39.000 117 33753.04 85.42 17089.02 88888.00 2016-04-26 15:36:40.000 117 33753.05 85.42 17089.05 37832.04 2016-04-26 15:36:41.000 117 33753.06 85.48 17089.08 88888.00 2016-04-26 15:36:42.000 117 33753.08 85.49 17089.08 88888.00 2016-04-26 15:36:43.000 117 33753.07 85.48 17089.05 88888.00 2016-04-26 15:36:44.000 117 33753.10 85.47 17088.99 88888.00 2016-04-26 15:36:45.000 117 33753.11 85.44 17089.01 37832.04 2016-04-26 15:36:46.000 117 33753.12 85.46 17089.04 88888.00 2016-04-26 15:36:47.000 117 33753.06 85.45 17089.02 88888.00 2016-04-26 15:36:48.000 117 33753.04 85.44 17089.04 88888.00 2016-04-26 15:36:49.000 117 33753.02 85.43 17089.01 88888.00 2016-04-26 15:36:50.000 117 33753.04 85.42 17088.99 37832.14 2016-04-26 15:36:51.000 117 33753.05 85.40 17089.04 88888.00 2016-04-26 15:36:52.000 117 33753.06 85.44 17089.09 88888.00 2016-04-26 15:36:53.000 117 33753.09 85.43 17089.07 88888.00 2016-04-26 15:36:54.000 117 33753.04 85.44 17089.05 88888.00 2016-04-26 15:36:55.000 117 33753.05 85.44 17089.03 37832.07 2016-04-26 15:36:56.000 117 33753.05 85.41 17089.04 88888.00 2016-04-26 15:36:57.000 117 33753.01 85.40 17089.02 88888.00 2016-04-26 15:36:58.000 117 33753.02 85.37 17089.01 88888.00 2016-04-26 15:36:59.000 117 33753.03 85.38 17089.04 88888.00 2016-04-26 15:37:00.000 117 33753.07 85.38 17089.04 37832.03 2016-04-26 15:37:01.000 117 33753.07 85.37 17089.03 88888.00 2016-04-26 15:37:02.000 117 33753.05 85.41 17089.03 88888.00 2016-04-26 15:37:03.000 117 33753.05 85.44 17089.04 88888.00 2016-04-26 15:37:04.000 117 33753.07 85.46 17089.04 88888.00 2016-04-26 15:37:05.000 117 33753.05 85.43 17089.06 37832.10 2016-04-26 15:37:06.000 117 33753.06 85.43 17089.07 88888.00 2016-04-26 15:37:07.000 117 33753.04 85.41 17089.07 88888.00 2016-04-26 15:37:08.000 117 33753.04 85.43 17089.09 88888.00 2016-04-26 15:37:09.000 117 33753.01 85.45 17089.10 88888.00 2016-04-26 15:37:10.000 117 33753.04 85.41 17089.09 37832.01 2016-04-26 15:37:11.000 117 33753.01 85.36 17089.03 88888.00 2016-04-26 15:37:12.000 117 33752.99 85.35 17089.01 88888.00 2016-04-26 15:37:13.000 117 33753.01 85.37 17089.02 88888.00 2016-04-26 15:37:14.000 117 33753.01 85.42 17089.06 88888.00 2016-04-26 15:37:15.000 117 33752.97 85.44 17089.04 37832.08 2016-04-26 15:37:16.000 117 33752.94 85.45 17089.03 88888.00 2016-04-26 15:37:17.000 117 33752.93 85.46 17089.07 88888.00 2016-04-26 15:37:18.000 117 33752.93 85.40 17089.09 88888.00 2016-04-26 15:37:19.000 117 33752.91 85.39 17089.10 88888.00 2016-04-26 15:37:20.000 117 33752.91 85.42 17089.10 37831.97 2016-04-26 15:37:21.000 117 33752.92 85.47 17089.12 88888.00 2016-04-26 15:37:22.000 117 33752.90 85.42 17089.12 88888.00 2016-04-26 15:37:23.000 117 33752.90 85.41 17089.10 88888.00 2016-04-26 15:37:24.000 117 33752.92 85.43 17089.06 88888.00 2016-04-26 15:37:25.000 117 33752.86 85.43 17089.06 37832.04 2016-04-26 15:37:26.000 117 33752.84 85.41 17089.07 88888.00 2016-04-26 15:37:27.000 117 33752.86 85.41 17089.09 88888.00 2016-04-26 15:37:28.000 117 33752.85 85.37 17089.07 88888.00 2016-04-26 15:37:29.000 117 33752.83 85.39 17089.10 88888.00 2016-04-26 15:37:30.000 117 33752.85 85.38 17089.11 37831.97 2016-04-26 15:37:31.000 117 33752.85 85.41 17089.12 88888.00 2016-04-26 15:37:32.000 117 33752.88 85.43 17089.08 88888.00 2016-04-26 15:37:33.000 117 33752.87 85.43 17089.05 88888.00 2016-04-26 15:37:34.000 117 33752.86 85.44 17089.03 88888.00 2016-04-26 15:37:35.000 117 33752.84 85.45 17089.08 37832.01 2016-04-26 15:37:36.000 117 33752.88 85.47 17089.07 88888.00 2016-04-26 15:37:37.000 117 33752.87 85.50 17089.09 88888.00 2016-04-26 15:37:38.000 117 33752.85 85.47 17089.10 88888.00 2016-04-26 15:37:39.000 117 33752.85 85.45 17089.03 88888.00 2016-04-26 15:37:40.000 117 33752.83 85.47 17089.04 37831.86 2016-04-26 15:37:41.000 117 33752.80 85.46 17089.05 88888.00 2016-04-26 15:37:42.000 117 33752.78 85.49 17089.05 88888.00 2016-04-26 15:37:43.000 117 33752.76 85.50 17089.03 88888.00 2016-04-26 15:37:44.000 117 33752.78 85.51 17089.04 88888.00 2016-04-26 15:37:45.000 117 33752.77 85.52 17089.05 37831.82 2016-04-26 15:37:46.000 117 33752.81 85.54 17089.06 88888.00 2016-04-26 15:37:47.000 117 33752.79 85.52 17089.07 88888.00 2016-04-26 15:37:48.000 117 33752.75 85.49 17089.11 88888.00 2016-04-26 15:37:49.000 117 33752.70 85.51 17089.10 88888.00 2016-04-26 15:37:50.000 117 33752.70 85.51 17089.11 37831.89 2016-04-26 15:37:51.000 117 33752.68 85.55 17089.10 88888.00 2016-04-26 15:37:52.000 117 33752.66 85.57 17089.10 88888.00 2016-04-26 15:37:53.000 117 33752.63 85.55 17089.08 88888.00 2016-04-26 15:37:54.000 117 33752.63 85.55 17089.11 88888.00 2016-04-26 15:37:55.000 117 33752.61 85.58 17089.11 37831.73 2016-04-26 15:37:56.000 117 33752.59 85.57 17089.06 88888.00 2016-04-26 15:37:57.000 117 33752.58 85.58 17089.07 88888.00 2016-04-26 15:37:58.000 117 33752.57 85.58 17089.10 88888.00 2016-04-26 15:37:59.000 117 33752.54 85.61 17089.04 88888.00 2016-04-26 15:38:00.000 117 33752.51 85.60 17089.03 37831.75 2016-04-26 15:38:01.000 117 33752.51 85.60 17089.05 88888.00 2016-04-26 15:38:02.000 117 33752.50 85.60 17089.06 88888.00 2016-04-26 15:38:03.000 117 33752.47 85.58 17089.04 88888.00 2016-04-26 15:38:04.000 117 33752.46 85.59 17089.05 88888.00 2016-04-26 15:38:05.000 117 33752.44 85.58 17089.10 37831.69 2016-04-26 15:38:06.000 117 33752.39 85.60 17089.10 88888.00 2016-04-26 15:38:07.000 117 33752.36 85.59 17089.09 88888.00 2016-04-26 15:38:08.000 117 33752.38 85.57 17089.06 88888.00 2016-04-26 15:38:09.000 117 33752.39 85.60 17089.03 88888.00 2016-04-26 15:38:10.000 117 33752.39 85.63 17089.07 37831.57 2016-04-26 15:38:11.000 117 33752.37 85.63 17089.08 88888.00 2016-04-26 15:38:12.000 117 33752.38 85.62 17089.10 88888.00 2016-04-26 15:38:13.000 117 33752.39 85.64 17089.14 88888.00 2016-04-26 15:38:14.000 117 33752.40 85.67 17089.11 88888.00 2016-04-26 15:38:15.000 117 33752.45 85.66 17089.10 37831.51 2016-04-26 15:38:16.000 117 33752.43 85.66 17089.08 88888.00 2016-04-26 15:38:17.000 117 33752.44 85.64 17089.13 88888.00 2016-04-26 15:38:18.000 117 33752.40 85.63 17089.16 88888.00 2016-04-26 15:38:19.000 117 33752.34 85.63 17089.12 88888.00 2016-04-26 15:38:20.000 117 33752.38 85.64 17089.10 37831.53 2016-04-26 15:38:21.000 117 33752.36 85.64 17089.17 88888.00 2016-04-26 15:38:22.000 117 33752.38 85.68 17089.19 88888.00 2016-04-26 15:38:23.000 117 33752.33 85.68 17089.19 88888.00 2016-04-26 15:38:24.000 117 33752.33 85.62 17089.19 88888.00 2016-04-26 15:38:25.000 117 33752.31 85.62 17089.16 37831.49 2016-04-26 15:38:26.000 117 33752.28 85.59 17089.12 88888.00 2016-04-26 15:38:27.000 117 33752.33 85.62 17089.16 88888.00 2016-04-26 15:38:28.000 117 33752.31 85.62 17089.20 88888.00 2016-04-26 15:38:29.000 117 33752.34 85.63 17089.20 88888.00 2016-04-26 15:38:30.000 117 33752.35 85.64 17089.20 37831.54 2016-04-26 15:38:31.000 117 33752.36 85.65 17089.17 88888.00 2016-04-26 15:38:32.000 117 33752.37 85.63 17089.16 88888.00 2016-04-26 15:38:33.000 117 33752.36 85.61 17089.14 88888.00 2016-04-26 15:38:34.000 117 33752.34 85.62 17089.10 88888.00 2016-04-26 15:38:35.000 117 33752.34 85.62 17089.11 37831.51 2016-04-26 15:38:36.000 117 33752.31 85.64 17089.15 88888.00 2016-04-26 15:38:37.000 117 33752.31 85.63 17089.16 88888.00 2016-04-26 15:38:38.000 117 33752.32 85.64 17089.16 88888.00 2016-04-26 15:38:39.000 117 33752.32 85.65 17089.14 88888.00 2016-04-26 15:38:40.000 117 33752.26 85.66 17089.15 37831.41 2016-04-26 15:38:41.000 117 33752.24 85.62 17089.16 88888.00 2016-04-26 15:38:42.000 117 33752.24 85.65 17089.17 88888.00 2016-04-26 15:38:43.000 117 33752.23 85.64 17089.20 88888.00 2016-04-26 15:38:44.000 117 33752.20 85.67 17089.20 88888.00 2016-04-26 15:38:45.000 117 33752.20 85.65 17089.21 37831.40 2016-04-26 15:38:46.000 117 33752.22 85.64 17089.20 88888.00 2016-04-26 15:38:47.000 117 33752.24 85.68 17089.18 88888.00 2016-04-26 15:38:48.000 117 33752.23 85.70 17089.19 88888.00 2016-04-26 15:38:49.000 117 33752.21 85.74 17089.26 88888.00 2016-04-26 15:38:50.000 117 33752.20 85.71 17089.28 37831.47 2016-04-26 15:38:51.000 117 33752.20 85.71 17089.28 88888.00 2016-04-26 15:38:52.000 117 33752.22 85.73 17089.29 88888.00 2016-04-26 15:38:53.000 117 33752.18 85.67 17089.30 88888.00 2016-04-26 15:38:54.000 117 33752.16 85.67 17089.27 88888.00 2016-04-26 15:38:55.000 117 33752.18 85.69 17089.24 37831.28 2016-04-26 15:38:56.000 117 33752.14 85.66 17089.23 88888.00 2016-04-26 15:38:57.000 117 33752.13 85.68 17089.27 88888.00 2016-04-26 15:38:58.000 117 33752.09 85.71 17089.26 88888.00 2016-04-26 15:38:59.000 117 33752.10 85.72 17089.24 88888.00 2016-04-26 15:39:00.000 117 33752.09 85.74 17089.21 37831.24 2016-04-26 15:39:01.000 117 33752.02 85.74 17089.21 88888.00 2016-04-26 15:39:02.000 117 33752.01 85.75 17089.21 88888.00 2016-04-26 15:39:03.000 117 33751.98 85.77 17089.20 88888.00 2016-04-26 15:39:04.000 117 33751.97 85.80 17089.19 88888.00 2016-04-26 15:39:05.000 117 33751.97 85.77 17089.20 37831.24 2016-04-26 15:39:06.000 117 33751.99 85.76 17089.17 88888.00 2016-04-26 15:39:07.000 117 33752.01 85.77 17089.18 88888.00 2016-04-26 15:39:08.000 117 33752.00 85.76 17089.18 88888.00 2016-04-26 15:39:09.000 117 33751.97 85.75 17089.17 88888.00 2016-04-26 15:39:10.000 117 33751.98 85.73 17089.19 37831.29 2016-04-26 15:39:11.000 117 33751.99 85.72 17089.19 88888.00 2016-04-26 15:39:12.000 117 33751.95 85.71 17089.18 88888.00 2016-04-26 15:39:13.000 117 33751.92 85.69 17089.17 88888.00 2016-04-26 15:39:14.000 117 33751.88 85.76 17089.20 88888.00 2016-04-26 15:39:15.000 117 33751.91 85.73 17089.17 37831.18 2016-04-26 15:39:16.000 117 33751.91 85.74 17089.17 88888.00 2016-04-26 15:39:17.000 117 33751.90 85.71 17089.19 88888.00 2016-04-26 15:39:18.000 117 33751.90 85.67 17089.21 88888.00 2016-04-26 15:39:19.000 117 33751.90 85.66 17089.22 88888.00 2016-04-26 15:39:20.000 117 33751.92 85.72 17089.24 37831.17 2016-04-26 15:39:21.000 117 33751.87 85.72 17089.25 88888.00 2016-04-26 15:39:22.000 117 33751.88 85.70 17089.27 88888.00 2016-04-26 15:39:23.000 117 33751.86 85.72 17089.25 88888.00 2016-04-26 15:39:24.000 117 33751.86 85.75 17089.22 88888.00 2016-04-26 15:39:25.000 117 33751.85 85.78 17089.20 37831.11 2016-04-26 15:39:26.000 117 33751.85 85.77 17089.19 88888.00 2016-04-26 15:39:27.000 117 33751.80 85.74 17089.23 88888.00 2016-04-26 15:39:28.000 117 33751.78 85.78 17089.23 88888.00 2016-04-26 15:39:29.000 117 33751.76 85.80 17089.20 88888.00 2016-04-26 15:39:30.000 117 33751.79 85.73 17089.19 37831.08 2016-04-26 15:39:31.000 117 33751.71 85.71 17089.18 88888.00 2016-04-26 15:39:32.000 117 33751.70 85.73 17089.20 88888.00 2016-04-26 15:39:33.000 117 33751.73 85.76 17089.22 88888.00 2016-04-26 15:39:34.000 117 33751.74 85.76 17089.19 88888.00 2016-04-26 15:39:35.000 117 33751.71 85.75 17089.16 37830.99 2016-04-26 15:39:36.000 117 33751.67 85.76 17089.16 88888.00 2016-04-26 15:39:37.000 117 33751.65 85.76 17089.22 88888.00 2016-04-26 15:39:38.000 117 33751.68 85.80 17089.22 88888.00 2016-04-26 15:39:39.000 117 33751.62 85.79 17089.21 88888.00 2016-04-26 15:39:40.000 117 33751.62 85.77 17089.22 37831.01 2016-04-26 15:39:41.000 117 33751.62 85.79 17089.22 88888.00 2016-04-26 15:39:42.000 117 33751.63 85.79 17089.21 88888.00 2016-04-26 15:39:43.000 117 33751.59 85.80 17089.17 88888.00 2016-04-26 15:39:44.000 117 33751.57 85.77 17089.13 88888.00 2016-04-26 15:39:45.000 117 33751.60 85.74 17089.14 37831.08 2016-04-26 15:39:46.000 117 33751.62 85.74 17089.16 88888.00 2016-04-26 15:39:47.000 117 33751.64 85.75 17089.16 88888.00 2016-04-26 15:39:48.000 117 33751.62 85.73 17089.16 88888.00 2016-04-26 15:39:49.000 117 33751.61 85.72 17089.19 88888.00 2016-04-26 15:39:50.000 117 33751.62 85.75 17089.19 37830.89 2016-04-26 15:39:51.000 117 33751.62 85.79 17089.16 88888.00 2016-04-26 15:39:52.000 117 33751.60 85.79 17089.21 88888.00 2016-04-26 15:39:53.000 117 33751.59 85.81 17089.19 88888.00 2016-04-26 15:39:54.000 117 33751.57 85.84 17089.23 88888.00 2016-04-26 15:39:55.000 117 33751.54 85.85 17089.24 37830.89 2016-04-26 15:39:56.000 117 33751.54 85.85 17089.22 88888.00 2016-04-26 15:39:57.000 117 33751.56 85.88 17089.23 88888.00 2016-04-26 15:39:58.000 117 33751.55 85.87 17089.25 88888.00 2016-04-26 15:39:59.000 117 33751.54 85.86 17089.22 88888.00 2016-04-26 15:40:00.000 117 33751.50 85.88 17089.22 37830.85 2016-04-26 15:40:01.000 117 33751.52 85.89 17089.19 88888.00 2016-04-26 15:40:02.000 117 33751.52 85.88 17089.20 88888.00 2016-04-26 15:40:03.000 117 33751.52 85.88 17089.24 88888.00 2016-04-26 15:40:04.000 117 33751.53 85.89 17089.22 88888.00 2016-04-26 15:40:05.000 117 33751.58 85.88 17089.21 37830.86 2016-04-26 15:40:06.000 117 33751.58 85.89 17089.19 88888.00 2016-04-26 15:40:07.000 117 33751.50 86.02 17089.21 88888.00 2016-04-26 15:40:08.000 117 33751.50 86.05 17089.19 88888.00 2016-04-26 15:40:09.000 117 33751.51 86.03 17089.22 88888.00 2016-04-26 15:40:10.000 117 33751.51 86.03 17089.26 37830.87 2016-04-26 15:40:11.000 117 33751.50 85.96 17089.27 88888.00 2016-04-26 15:40:12.000 117 33751.45 85.91 17089.25 88888.00 2016-04-26 15:40:13.000 117 33751.47 85.92 17089.30 88888.00 2016-04-26 15:40:14.000 117 33751.51 85.89 17089.27 88888.00 2016-04-26 15:40:15.000 117 33751.49 85.88 17089.29 37830.79 2016-04-26 15:40:16.000 117 33751.48 85.92 17089.27 88888.00 2016-04-26 15:40:17.000 117 33751.47 85.94 17089.27 88888.00 2016-04-26 15:40:18.000 117 33751.47 85.95 17089.26 88888.00 2016-04-26 15:40:19.000 117 33751.50 85.93 17089.28 88888.00 2016-04-26 15:40:20.000 117 33751.46 85.91 17089.26 37830.81 2016-04-26 15:40:21.000 117 33751.45 85.95 17089.27 88888.00 2016-04-26 15:40:22.000 117 33751.47 85.99 17089.34 88888.00 2016-04-26 15:40:23.000 117 33751.41 86.00 17089.34 88888.00 2016-04-26 15:40:24.000 117 33751.38 85.97 17089.26 88888.00 2016-04-26 15:40:25.000 117 33751.39 85.94 17089.27 37830.72 2016-04-26 15:40:26.000 117 33751.39 85.97 17089.26 88888.00 2016-04-26 15:40:27.000 117 33751.42 86.01 17089.26 88888.00 2016-04-26 15:40:28.000 117 33751.41 85.99 17089.25 88888.00 2016-04-26 15:40:29.000 117 33751.38 85.97 17089.26 88888.00 2016-04-26 15:40:30.000 117 33751.39 85.95 17089.28 37830.68 2016-04-26 15:40:31.000 117 33751.34 85.98 17089.30 88888.00 2016-04-26 15:40:32.000 117 33751.32 85.97 17089.32 88888.00 2016-04-26 15:40:33.000 117 33751.32 85.96 17089.32 88888.00 2016-04-26 15:40:34.000 117 33751.33 85.95 17089.32 88888.00 2016-04-26 15:40:35.000 117 33751.34 85.95 17089.32 37830.69 2016-04-26 15:40:36.000 117 33751.36 85.98 17089.34 88888.00 2016-04-26 15:40:37.000 117 33751.32 85.99 17089.33 88888.00 2016-04-26 15:40:38.000 117 33751.30 85.97 17089.31 88888.00 2016-04-26 15:40:39.000 117 33751.27 85.95 17089.33 88888.00 2016-04-26 15:40:40.000 117 33751.25 85.91 17089.35 37830.64 2016-04-26 15:40:41.000 117 33751.23 85.92 17089.34 88888.00 2016-04-26 15:40:42.000 117 33751.26 85.87 17089.34 88888.00 2016-04-26 15:40:43.000 117 33751.30 85.89 17089.33 88888.00 2016-04-26 15:40:44.000 117 33751.28 85.91 17089.35 88888.00 2016-04-26 15:40:45.000 117 33751.27 85.92 17089.34 37830.61 2016-04-26 15:40:46.000 117 33751.28 85.93 17089.34 88888.00 2016-04-26 15:40:47.000 117 33751.28 85.91 17089.35 88888.00 2016-04-26 15:40:48.000 117 33751.23 85.91 17089.37 88888.00 2016-04-26 15:40:49.000 117 33751.22 85.89 17089.37 88888.00 2016-04-26 15:40:50.000 117 33751.24 85.87 17089.36 37830.62 2016-04-26 15:40:51.000 117 33751.22 85.86 17089.35 88888.00 2016-04-26 15:40:52.000 117 33751.27 85.87 17089.35 88888.00 2016-04-26 15:40:53.000 117 33751.27 85.88 17089.31 88888.00 2016-04-26 15:40:54.000 117 33751.22 85.93 17089.33 88888.00 2016-04-26 15:40:55.000 117 33751.22 85.97 17089.34 37830.74 2016-04-26 15:40:56.000 117 33751.24 85.97 17089.32 88888.00 2016-04-26 15:40:57.000 117 33751.22 85.95 17089.32 88888.00 2016-04-26 15:40:58.000 117 33751.23 85.93 17089.33 88888.00 2016-04-26 15:40:59.000 117 33751.23 85.95 17089.30 88888.00 2016-04-26 15:41:00.000 117 33751.23 85.97 17089.24 37830.58 2016-04-26 15:41:01.000 117 33751.20 85.99 17089.29 88888.00 2016-04-26 15:41:02.000 117 33751.21 86.01 17089.31 88888.00 2016-04-26 15:41:03.000 117 33751.19 86.02 17089.34 88888.00 2016-04-26 15:41:04.000 117 33751.16 85.96 17089.35 88888.00 2016-04-26 15:41:05.000 117 33751.17 85.94 17089.34 37830.50 2016-04-26 15:41:06.000 117 33751.19 85.95 17089.34 88888.00 2016-04-26 15:41:07.000 117 33751.16 85.96 17089.33 88888.00 2016-04-26 15:41:08.000 117 33751.14 85.96 17089.29 88888.00 2016-04-26 15:41:09.000 117 33751.15 85.99 17089.29 88888.00 2016-04-26 15:41:10.000 117 33751.10 85.95 17089.26 37830.48 2016-04-26 15:41:11.000 117 33751.08 85.98 17089.27 88888.00 2016-04-26 15:41:12.000 117 33751.04 85.99 17089.32 88888.00 2016-04-26 15:41:13.000 117 33751.05 85.99 17089.29 88888.00 2016-04-26 15:41:14.000 117 33751.05 85.97 17089.30 88888.00 2016-04-26 15:41:15.000 117 33751.06 85.96 17089.30 37830.47 2016-04-26 15:41:16.000 117 33751.02 85.95 17089.30 88888.00 2016-04-26 15:41:17.000 117 33750.98 85.97 17089.30 88888.00 2016-04-26 15:41:18.000 117 33750.95 85.98 17089.31 88888.00 2016-04-26 15:41:19.000 117 33750.96 86.02 17089.29 88888.00 2016-04-26 15:41:20.000 117 33751.01 86.02 17089.30 37830.49 2016-04-26 15:41:21.000 117 33750.96 86.03 17089.32 88888.00 2016-04-26 15:41:22.000 117 33750.96 86.06 17089.29 88888.00 2016-04-26 15:41:23.000 117 33750.95 86.08 17089.27 88888.00 2016-04-26 15:41:24.000 117 33750.92 86.10 17089.27 88888.00 2016-04-26 15:41:25.000 117 33750.89 86.10 17089.29 37830.43 2016-04-26 15:41:26.000 117 33750.85 86.10 17089.33 88888.00 2016-04-26 15:41:27.000 117 33750.85 86.08 17089.35 88888.00 2016-04-26 15:41:28.000 117 33750.88 86.04 17089.33 88888.00 2016-04-26 15:41:29.000 117 33750.89 86.05 17089.34 88888.00 2016-04-26 15:41:30.000 117 33750.88 86.11 17089.37 37830.32 2016-04-26 15:41:31.000 117 33750.87 86.13 17089.38 88888.00 2016-04-26 15:41:32.000 117 33750.88 86.14 17089.37 88888.00 2016-04-26 15:41:33.000 117 33750.85 86.14 17089.35 88888.00 2016-04-26 15:41:34.000 117 33750.84 86.14 17089.32 88888.00 2016-04-26 15:41:35.000 117 33750.82 86.18 17089.32 37830.33 2016-04-26 15:41:36.000 117 33750.80 86.17 17089.33 88888.00 2016-04-26 15:41:37.000 117 33750.81 86.16 17089.34 88888.00 2016-04-26 15:41:38.000 117 33750.80 86.18 17089.33 88888.00 2016-04-26 15:41:39.000 117 33750.80 86.21 17089.32 88888.00 2016-04-26 15:41:40.000 117 33750.82 86.23 17089.28 37830.29 2016-04-26 15:41:41.000 117 33750.84 86.24 17089.27 88888.00 2016-04-26 15:41:42.000 117 33750.80 86.23 17089.31 88888.00 2016-04-26 15:41:43.000 117 33750.80 86.17 17089.31 88888.00 2016-04-26 15:41:44.000 117 33750.79 86.13 17089.29 88888.00 2016-04-26 15:41:45.000 117 33750.73 86.12 17089.29 37830.24 2016-04-26 15:41:46.000 117 33750.73 86.11 17089.29 88888.00 2016-04-26 15:41:47.000 117 33750.75 86.11 17089.32 88888.00 2016-04-26 15:41:48.000 117 33750.74 86.10 17089.30 88888.00 2016-04-26 15:41:49.000 117 33750.75 86.15 17089.25 88888.00 2016-04-26 15:41:50.000 117 33750.73 86.14 17089.28 37830.25 2016-04-26 15:41:51.000 117 33750.72 86.12 17089.28 88888.00 2016-04-26 15:41:52.000 117 33750.71 86.15 17089.26 88888.00 2016-04-26 15:41:53.000 117 33750.72 86.13 17089.27 88888.00 2016-04-26 15:41:54.000 117 33750.71 86.13 17089.29 88888.00 2016-04-26 15:41:55.000 117 33750.70 86.15 17089.28 37830.26 2016-04-26 15:41:56.000 117 33750.66 86.11 17089.28 88888.00 2016-04-26 15:41:57.000 117 33750.62 86.12 17089.27 88888.00 2016-04-26 15:41:58.000 117 33750.63 86.11 17089.27 88888.00 2016-04-26 15:41:59.000 117 33750.64 86.12 17089.29 88888.00 2016-04-26 15:42:00.000 117 33750.68 86.13 17089.32 37830.16 2016-04-26 15:42:01.000 117 33750.66 86.11 17089.32 88888.00 2016-04-26 15:42:02.000 117 33750.66 86.08 17089.31 88888.00 2016-04-26 15:42:03.000 117 33750.62 86.11 17089.32 88888.00 2016-04-26 15:42:04.000 117 33750.61 86.14 17089.33 88888.00 2016-04-26 15:42:05.000 117 33750.63 86.15 17089.32 37830.12 2016-04-26 15:42:06.000 117 33750.65 86.14 17089.30 88888.00 2016-04-26 15:42:07.000 117 33750.62 86.12 17089.29 88888.00 2016-04-26 15:42:08.000 117 33750.61 86.11 17089.32 88888.00 2016-04-26 15:42:09.000 117 33750.60 86.13 17089.38 88888.00 2016-04-26 15:42:10.000 117 33750.60 86.14 17089.37 37830.04 2016-04-26 15:42:11.000 117 33750.60 86.13 17089.37 88888.00 2016-04-26 15:42:12.000 117 33750.57 86.12 17089.40 88888.00 2016-04-26 15:42:13.000 117 33750.55 86.15 17089.42 88888.00 2016-04-26 15:42:14.000 117 33750.57 86.20 17089.42 88888.00 2016-04-26 15:42:15.000 117 33750.60 86.17 17089.40 37830.00 2016-04-26 15:42:16.000 117 33750.59 86.17 17089.34 88888.00 2016-04-26 15:42:17.000 117 33750.60 86.19 17089.36 88888.00 2016-04-26 15:42:18.000 117 33750.59 86.16 17089.40 88888.00 2016-04-26 15:42:19.000 117 33750.55 86.16 17089.36 88888.00 2016-04-26 15:42:20.000 117 33750.57 86.19 17089.36 37829.99 2016-04-26 15:42:21.000 117 33750.61 86.31 17089.40 88888.00 2016-04-26 15:42:22.000 117 33750.61 86.41 17089.38 88888.00 2016-04-26 15:42:23.000 117 33750.60 86.40 17089.34 88888.00 2016-04-26 15:42:24.000 117 33750.56 86.39 17089.35 88888.00 2016-04-26 15:42:25.000 117 33750.53 86.38 17089.35 37829.99 2016-04-26 15:42:26.000 117 33750.50 86.40 17089.35 88888.00 2016-04-26 15:42:27.000 117 33750.48 86.42 17089.36 88888.00 2016-04-26 15:42:28.000 117 33750.51 86.41 17089.39 88888.00 2016-04-26 15:42:29.000 117 33750.55 86.40 17089.37 88888.00 2016-04-26 15:42:30.000 117 33750.55 86.40 17089.34 37830.00 2016-04-26 15:42:31.000 117 33750.50 86.37 17089.34 88888.00 2016-04-26 15:42:32.000 117 33750.55 86.31 17089.35 88888.00 2016-04-26 15:42:33.000 117 33750.54 86.25 17089.33 88888.00 2016-04-26 15:42:34.000 117 33750.54 86.23 17089.33 88888.00 2016-04-26 15:42:35.000 117 33750.55 86.22 17089.37 37829.98 2016-04-26 15:42:36.000 117 33750.51 86.22 17089.36 88888.00 2016-04-26 15:42:37.000 117 33750.48 86.23 17089.37 88888.00 2016-04-26 15:42:38.000 117 33750.52 86.26 17089.39 88888.00 2016-04-26 15:42:39.000 117 33750.57 86.27 17089.36 88888.00 2016-04-26 15:42:40.000 117 33750.57 86.27 17089.40 37829.98 2016-04-26 15:42:41.000 117 33750.51 86.25 17089.40 88888.00 2016-04-26 15:42:42.000 117 33750.52 86.28 17089.41 88888.00 2016-04-26 15:42:43.000 117 33750.49 86.28 17089.40 88888.00 2016-04-26 15:42:44.000 117 33750.45 86.22 17089.39 88888.00 2016-04-26 15:42:45.000 117 33750.50 86.34 17089.37 37829.94 2016-04-26 15:42:46.000 117 33750.52 86.35 17089.35 88888.00 2016-04-26 15:42:47.000 117 33750.49 86.32 17089.36 88888.00 2016-04-26 15:42:48.000 117 33750.49 86.35 17089.35 88888.00 2016-04-26 15:42:49.000 117 33750.44 86.24 17089.35 88888.00 2016-04-26 15:42:50.000 117 33750.41 86.17 17089.31 37829.89 2016-04-26 15:42:51.000 117 33750.45 86.17 17089.32 88888.00 2016-04-26 15:42:52.000 117 33750.46 86.20 17089.39 88888.00 2016-04-26 15:42:53.000 117 33750.48 86.22 17089.43 88888.00 2016-04-26 15:42:54.000 117 33750.45 86.21 17089.39 88888.00 2016-04-26 15:42:55.000 117 33750.44 86.24 17089.38 37829.89 2016-04-26 15:42:56.000 117 33750.47 86.29 17089.41 88888.00 2016-04-26 15:42:57.000 117 33750.44 86.26 17089.36 88888.00 2016-04-26 15:42:58.000 117 33750.43 86.28 17089.39 88888.00 2016-04-26 15:42:59.000 117 33750.39 86.24 17089.40 88888.00 2016-04-26 15:43:00.000 117 33750.35 86.21 17089.36 37829.90 2016-04-26 15:43:01.000 117 33750.34 86.20 17089.36 88888.00 2016-04-26 15:43:02.000 117 33750.40 86.26 17089.37 88888.00 2016-04-26 15:43:03.000 117 33750.40 86.28 17089.40 88888.00 2016-04-26 15:43:04.000 117 33750.41 86.27 17089.43 88888.00 2016-04-26 15:43:05.000 117 33750.41 86.29 17089.38 37829.86 2016-04-26 15:43:06.000 117 33750.44 86.28 17089.39 88888.00 2016-04-26 15:43:07.000 117 33750.43 86.27 17089.40 88888.00 2016-04-26 15:43:08.000 117 33750.40 86.29 17089.38 88888.00 2016-04-26 15:43:09.000 117 33750.42 86.28 17089.34 88888.00 2016-04-26 15:43:10.000 117 33750.39 86.28 17089.33 37829.78 2016-04-26 15:43:11.000 117 33750.39 86.30 17089.30 88888.00 2016-04-26 15:43:12.000 117 33750.39 86.32 17089.30 88888.00 2016-04-26 15:43:13.000 117 33750.37 86.32 17089.37 88888.00 2016-04-26 15:43:14.000 117 33750.41 86.33 17089.38 88888.00 2016-04-26 15:43:15.000 117 33750.43 86.34 17089.36 37829.82 2016-04-26 15:43:16.000 117 33750.44 86.35 17089.32 88888.00 2016-04-26 15:43:17.000 117 33750.42 86.34 17089.32 88888.00 2016-04-26 15:43:18.000 117 33750.42 86.37 17089.33 88888.00 2016-04-26 15:43:19.000 117 33750.39 86.34 17089.32 88888.00 2016-04-26 15:43:20.000 117 33750.40 86.34 17089.31 37829.82 2016-04-26 15:43:21.000 117 33750.38 86.31 17089.34 88888.00 2016-04-26 15:43:22.000 117 33750.43 86.43 17089.39 88888.00 2016-04-26 15:43:23.000 117 33750.44 86.46 17089.42 88888.00 2016-04-26 15:43:24.000 117 33750.43 86.44 17089.42 88888.00 2016-04-26 15:43:25.000 117 33750.39 86.48 17089.42 37829.87 2016-04-26 15:43:26.000 117 33750.41 86.50 17089.42 88888.00 2016-04-26 15:43:27.000 117 33750.41 86.53 17089.45 88888.00 2016-04-26 15:43:28.000 117 33750.41 86.41 17089.45 88888.00 2016-04-26 15:43:29.000 117 33750.41 86.31 17089.43 88888.00 2016-04-26 15:43:30.000 117 33750.41 86.29 17089.45 37829.89 2016-04-26 15:43:31.000 117 33750.41 86.32 17089.47 88888.00 2016-04-26 15:43:32.000 117 33750.42 86.33 17089.46 88888.00 2016-04-26 15:43:33.000 117 33750.40 86.32 17089.44 88888.00 2016-04-26 15:43:34.000 117 33750.44 86.32 17089.42 88888.00 2016-04-26 15:43:35.000 117 33750.42 86.32 17089.39 37829.78 2016-04-26 15:43:36.000 117 33750.40 86.29 17089.41 88888.00 2016-04-26 15:43:37.000 117 33750.39 86.29 17089.41 88888.00 2016-04-26 15:43:38.000 117 33750.39 86.29 17089.39 88888.00 2016-04-26 15:43:39.000 117 33750.39 86.32 17089.38 88888.00 2016-04-26 15:43:40.000 117 33750.41 86.28 17089.38 37829.88 2016-04-26 15:43:41.000 117 33750.41 86.30 17089.42 88888.00 2016-04-26 15:43:42.000 117 33750.41 86.35 17089.44 88888.00 2016-04-26 15:43:43.000 117 33750.44 86.34 17089.42 88888.00 2016-04-26 15:43:44.000 117 33750.45 86.34 17089.41 88888.00 2016-04-26 15:43:45.000 117 33750.44 86.37 17089.43 37829.86 2016-04-26 15:43:46.000 117 33750.44 86.35 17089.44 88888.00 2016-04-26 15:43:47.000 117 33750.38 86.38 17089.42 88888.00 2016-04-26 15:43:48.000 117 33750.35 86.40 17089.41 88888.00 2016-04-26 15:43:49.000 117 33750.33 86.37 17089.39 88888.00 2016-04-26 15:43:50.000 117 33750.31 86.36 17089.38 37829.90 2016-04-26 15:43:51.000 117 33750.27 86.36 17089.40 88888.00 2016-04-26 15:43:52.000 117 33750.32 86.36 17089.43 88888.00 2016-04-26 15:43:53.000 117 33750.31 86.36 17089.45 88888.00 2016-04-26 15:43:54.000 117 33750.29 86.37 17089.45 88888.00 2016-04-26 15:43:55.000 117 33750.26 86.35 17089.44 37829.82 2016-04-26 15:43:56.000 117 33750.23 86.40 17089.40 88888.00 2016-04-26 15:43:57.000 117 33750.22 86.46 17089.36 88888.00 2016-04-26 15:43:58.000 117 33750.24 86.46 17089.40 88888.00 2016-04-26 15:43:59.000 117 33750.24 86.42 17089.41 88888.00 2016-04-26 15:44:00.000 117 33750.25 86.40 17089.41 37829.73 2016-04-26 15:44:01.000 117 33750.25 86.42 17089.38 88888.00 2016-04-26 15:44:02.000 117 33750.31 86.45 17089.40 88888.00 2016-04-26 15:44:03.000 117 33750.29 86.47 17089.42 88888.00 2016-04-26 15:44:04.000 117 33750.28 86.46 17089.41 88888.00 2016-04-26 15:44:05.000 117 33750.26 86.49 17089.41 37829.76 2016-04-26 15:44:06.000 117 33750.26 86.49 17089.41 88888.00 2016-04-26 15:44:07.000 117 33750.27 86.45 17089.41 88888.00 2016-04-26 15:44:08.000 117 33750.27 86.48 17089.38 88888.00 2016-04-26 15:44:09.000 117 33750.27 86.49 17089.39 88888.00 2016-04-26 15:44:10.000 117 33750.28 86.44 17089.39 37829.75 2016-04-26 15:44:11.000 117 33750.27 86.42 17089.38 88888.00 2016-04-26 15:44:12.000 117 33750.27 86.40 17089.39 88888.00 2016-04-26 15:44:13.000 117 33750.27 86.41 17089.39 88888.00 2016-04-26 15:44:14.000 117 33750.22 86.49 17089.40 88888.00 2016-04-26 15:44:15.000 117 33750.22 86.50 17089.41 37829.72 2016-04-26 15:44:16.000 117 33750.23 86.50 17089.40 88888.00 2016-04-26 15:44:17.000 117 33750.17 86.48 17089.39 88888.00 2016-04-26 15:44:18.000 117 33750.17 86.50 17089.39 88888.00 2016-04-26 15:44:19.000 117 33750.17 86.44 17089.42 88888.00 2016-04-26 15:44:20.000 117 33750.16 86.47 17089.42 37829.68 2016-04-26 15:44:21.000 117 33750.16 86.47 17089.45 88888.00 2016-04-26 15:44:22.000 117 33750.17 86.47 17089.45 88888.00 2016-04-26 15:44:23.000 117 33750.18 86.48 17089.44 88888.00 2016-04-26 15:44:24.000 117 33750.17 86.49 17089.49 88888.00 2016-04-26 15:44:25.000 117 33750.16 86.54 17089.46 37829.74 2016-04-26 15:44:26.000 117 33750.17 86.66 17089.51 88888.00 2016-04-26 15:44:27.000 117 33750.19 86.68 17089.52 88888.00 2016-04-26 15:44:28.000 117 33750.20 86.71 17089.50 88888.00 2016-04-26 15:44:29.000 117 33750.20 86.70 17089.46 88888.00 2016-04-26 15:44:30.000 117 33750.20 86.68 17089.48 37829.76 2016-04-26 15:44:31.000 117 33750.19 86.68 17089.47 88888.00 2016-04-26 15:44:32.000 117 33750.19 86.60 17089.44 88888.00 2016-04-26 15:44:33.000 117 33750.21 86.56 17089.49 88888.00 2016-04-26 15:44:34.000 117 33750.21 86.55 17089.51 88888.00 2016-04-26 15:44:35.000 117 33750.20 86.54 17089.52 37829.69 2016-04-26 15:44:36.000 117 33750.21 86.52 17089.48 88888.00 2016-04-26 15:44:37.000 117 33750.23 86.49 17089.50 88888.00 2016-04-26 15:44:38.000 117 33750.25 86.52 17089.48 88888.00 2016-04-26 15:44:39.000 117 33750.25 86.51 17089.48 88888.00 2016-04-26 15:44:40.000 117 33750.26 86.52 17089.46 37829.74 2016-04-26 15:44:41.000 117 33750.26 86.49 17089.48 88888.00 2016-04-26 15:44:42.000 117 33750.21 86.46 17089.42 88888.00 2016-04-26 15:44:43.000 117 33750.21 86.48 17089.42 88888.00 2016-04-26 15:44:44.000 117 33750.22 86.51 17089.47 88888.00 2016-04-26 15:44:45.000 117 33750.25 86.50 17089.50 37829.74 2016-04-26 15:44:46.000 117 33750.27 86.50 17089.50 88888.00 2016-04-26 15:44:47.000 117 33750.27 86.53 17089.52 88888.00 2016-04-26 15:44:48.000 117 33750.26 86.55 17089.50 88888.00 2016-04-26 15:44:49.000 117 33750.26 86.54 17089.47 88888.00 2016-04-26 15:44:50.000 117 33750.25 86.51 17089.45 37829.80 2016-04-26 15:44:51.000 117 33750.25 86.53 17089.48 88888.00 2016-04-26 15:44:52.000 117 33750.25 86.57 17089.49 88888.00 2016-04-26 15:44:53.000 117 33750.27 86.55 17089.52 88888.00 2016-04-26 15:44:54.000 117 33750.24 86.52 17089.49 88888.00 2016-04-26 15:44:55.000 117 33750.18 86.50 17089.47 37829.80 2016-04-26 15:44:56.000 117 33750.20 86.51 17089.42 88888.00 2016-04-26 15:44:57.000 117 33750.19 86.47 17089.42 88888.00 2016-04-26 15:44:58.000 117 33750.18 86.49 17089.44 88888.00 2016-04-26 15:44:59.000 117 33750.20 86.49 17089.42 88888.00 2016-04-26 15:45:00.000 117 33750.20 86.46 17089.41 37829.73 2016-04-26 15:45:01.000 117 33750.20 86.48 17089.43 88888.00 2016-04-26 15:45:02.000 117 33750.16 86.49 17089.45 88888.00 2016-04-26 15:45:03.000 117 33750.19 86.48 17089.46 88888.00 2016-04-26 15:45:04.000 117 33750.22 86.51 17089.45 88888.00 2016-04-26 15:45:05.000 117 33750.18 86.56 17089.44 37829.74 2016-04-26 15:45:06.000 117 33750.15 86.55 17089.45 88888.00 2016-04-26 15:45:07.000 117 33750.11 86.54 17089.44 88888.00 2016-04-26 15:45:08.000 117 33750.09 86.54 17089.45 88888.00 2016-04-26 15:45:09.000 117 33750.05 86.57 17089.45 88888.00 2016-04-26 15:45:10.000 117 33750.05 86.61 17089.41 37829.74 2016-04-26 15:45:11.000 117 33750.02 86.61 17089.38 88888.00 2016-04-26 15:45:12.000 117 33750.05 86.62 17089.39 88888.00 2016-04-26 15:45:13.000 117 33750.08 86.60 17089.43 88888.00 2016-04-26 15:45:14.000 117 33750.13 86.62 17089.45 88888.00 2016-04-26 15:45:15.000 117 33750.10 86.60 17089.43 37829.62 2016-04-26 15:45:16.000 117 33750.10 86.59 17089.46 88888.00 2016-04-26 15:45:17.000 117 33750.04 86.54 17089.45 88888.00 2016-04-26 15:45:18.000 117 33750.04 86.56 17089.44 88888.00 2016-04-26 15:45:19.000 117 33750.07 86.57 17089.50 88888.00 2016-04-26 15:45:20.000 117 33750.07 86.56 17089.51 37829.66 2016-04-26 15:45:21.000 117 33750.08 86.60 17089.49 88888.00 2016-04-26 15:45:22.000 117 33750.08 86.60 17089.49 88888.00 2016-04-26 15:45:23.000 117 33750.03 86.54 17089.48 88888.00 2016-04-26 15:45:24.000 117 33749.99 86.58 17089.47 88888.00 2016-04-26 15:45:25.000 117 33749.99 86.58 17089.49 37829.64 2016-04-26 15:45:26.000 117 33750.04 86.56 17089.49 88888.00 2016-04-26 15:45:27.000 117 33750.04 86.57 17089.48 88888.00 2016-04-26 15:45:28.000 117 33750.04 86.59 17089.49 88888.00 2016-04-26 15:45:29.000 117 33750.02 86.56 17089.51 88888.00 2016-04-26 15:45:30.000 117 33750.03 86.51 17089.50 37829.65 2016-04-26 15:45:31.000 117 33750.07 86.53 17089.49 88888.00 2016-04-26 15:45:32.000 117 33750.07 86.53 17089.43 88888.00 2016-04-26 15:45:33.000 117 33750.02 86.50 17089.40 88888.00 2016-04-26 15:45:34.000 117 33750.03 86.51 17089.43 88888.00 2016-04-26 15:45:35.000 117 33750.06 86.58 17089.45 37829.55 2016-04-26 15:45:36.000 117 33750.03 86.59 17089.48 88888.00 2016-04-26 15:45:37.000 117 33749.99 86.60 17089.51 88888.00 2016-04-26 15:45:38.000 117 33749.98 86.62 17089.48 88888.00 2016-04-26 15:45:39.000 117 33749.96 86.63 17089.46 88888.00 2016-04-26 15:45:40.000 117 33749.95 86.64 17089.49 37829.61 2016-04-26 15:45:41.000 117 33749.92 86.67 17089.49 88888.00 2016-04-26 15:45:42.000 117 33749.94 86.63 17089.50 88888.00 2016-04-26 15:45:43.000 117 33749.90 86.59 17089.49 88888.00 2016-04-26 15:45:44.000 117 33749.91 86.61 17089.48 88888.00 2016-04-26 15:45:45.000 117 33749.92 86.64 17089.47 37829.58 2016-04-26 15:45:46.000 117 33749.90 86.65 17089.43 88888.00 2016-04-26 15:45:47.000 117 33749.92 86.64 17089.52 88888.00 2016-04-26 15:45:48.000 117 33749.91 86.64 17089.56 88888.00 2016-04-26 15:45:49.000 117 33749.88 86.61 17089.54 88888.00 2016-04-26 15:45:50.000 117 33749.87 86.64 17089.57 37829.57 2016-04-26 15:45:51.000 117 33749.89 86.64 17089.56 88888.00 2016-04-26 15:45:52.000 117 33749.90 86.66 17089.56 88888.00 2016-04-26 15:45:53.000 117 33749.89 86.66 17089.56 88888.00 2016-04-26 15:45:54.000 117 33749.92 86.66 17089.58 88888.00 2016-04-26 15:45:55.000 117 33749.90 86.66 17089.58 37829.51 2016-04-26 15:45:56.000 117 33749.85 86.69 17089.63 88888.00 2016-04-26 15:45:57.000 117 33749.85 86.73 17089.59 88888.00 2016-04-26 15:45:58.000 117 33749.87 86.72 17089.51 88888.00 2016-04-26 15:45:59.000 117 33749.87 86.74 17089.52 88888.00 2016-04-26 15:46:00.000 117 33749.86 86.72 17089.55 37829.51 2016-04-26 15:46:01.000 117 33749.80 86.71 17089.54 88888.00 2016-04-26 15:46:02.000 117 33749.83 86.75 17089.54 88888.00 2016-04-26 15:46:03.000 117 33749.84 86.72 17089.52 88888.00 2016-04-26 15:46:04.000 117 33749.79 86.73 17089.52 88888.00 2016-04-26 15:46:05.000 117 33749.77 86.81 17089.51 37829.49 2016-04-26 15:46:06.000 117 33749.78 86.87 17089.54 88888.00 2016-04-26 15:46:07.000 117 33749.76 86.77 17089.52 88888.00 2016-04-26 15:46:08.000 117 33749.77 86.77 17089.50 88888.00 2016-04-26 15:46:09.000 117 33749.81 86.76 17089.52 88888.00 2016-04-26 15:46:10.000 117 33749.81 86.76 17089.48 37829.49 2016-04-26 15:46:11.000 117 33749.79 86.74 17089.52 88888.00 2016-04-26 15:46:12.000 117 33749.75 86.78 17089.51 88888.00 2016-04-26 15:46:13.000 117 33749.72 86.77 17089.50 88888.00 2016-04-26 15:46:14.000 117 33749.71 86.78 17089.50 88888.00 2016-04-26 15:46:15.000 117 33749.73 86.76 17089.47 37829.38 2016-04-26 15:46:16.000 117 33749.73 86.75 17089.48 88888.00 2016-04-26 15:46:17.000 117 33749.75 86.73 17089.51 88888.00 2016-04-26 15:46:18.000 117 33749.77 86.75 17089.51 88888.00 2016-04-26 15:46:19.000 117 33749.77 86.77 17089.53 88888.00 2016-04-26 15:46:20.000 117 33749.78 86.76 17089.53 37829.47 2016-04-26 15:46:21.000 117 33749.75 86.75 17089.53 88888.00 2016-04-26 15:46:22.000 117 33749.75 86.76 17089.57 88888.00 2016-04-26 15:46:23.000 117 33749.76 86.81 17089.56 88888.00 2016-04-26 15:46:24.000 117 33749.78 86.82 17089.54 88888.00 2016-04-26 15:46:25.000 117 33749.76 86.81 17089.51 37829.46 2016-04-26 15:46:26.000 117 33749.75 86.83 17089.53 88888.00 2016-04-26 15:46:27.000 117 33749.77 86.81 17089.52 88888.00 2016-04-26 15:46:28.000 117 33749.79 86.75 17089.55 88888.00 2016-04-26 15:46:29.000 117 33749.77 86.74 17089.51 88888.00 2016-04-26 15:46:30.000 117 33749.77 86.73 17089.48 37829.44 2016-04-26 15:46:31.000 117 33749.76 86.72 17089.49 88888.00 2016-04-26 15:46:32.000 117 33749.78 86.72 17089.50 88888.00 2016-04-26 15:46:33.000 117 33749.83 86.74 17089.52 88888.00 2016-04-26 15:46:34.000 117 33749.80 86.75 17089.50 88888.00 2016-04-26 15:46:35.000 117 33749.80 86.75 17089.48 37829.44 2016-04-26 15:46:36.000 117 33749.78 86.78 17089.47 88888.00 2016-04-26 15:46:37.000 117 33749.77 86.76 17089.45 88888.00 2016-04-26 15:46:38.000 117 33749.80 86.78 17089.47 88888.00 2016-04-26 15:46:39.000 117 33749.77 86.74 17089.47 88888.00 2016-04-26 15:46:40.000 117 33749.82 86.72 17089.48 37829.44 2016-04-26 15:46:41.000 117 33749.79 86.75 17089.46 88888.00 2016-04-26 15:46:42.000 117 33749.77 86.77 17089.48 88888.00 2016-04-26 15:46:43.000 117 33749.79 86.73 17089.55 88888.00 2016-04-26 15:46:44.000 117 33749.83 86.81 17089.56 88888.00 2016-04-26 15:46:45.000 117 33749.82 86.71 17089.56 37829.57 2016-04-26 15:46:46.000 117 33749.84 86.75 17089.57 88888.00 2016-04-26 15:46:47.000 117 33749.84 86.79 17089.53 88888.00 2016-04-26 15:46:48.000 117 33749.86 86.76 17089.54 88888.00 2016-04-26 15:46:49.000 117 33749.89 86.72 17089.52 88888.00 2016-04-26 15:46:50.000 117 33749.90 86.77 17089.54 37829.56 2016-04-26 15:46:51.000 117 33749.91 86.81 17089.47 88888.00 2016-04-26 15:46:52.000 117 33749.91 86.76 17089.47 88888.00 2016-04-26 15:46:53.000 117 33749.94 86.75 17089.47 88888.00 2016-04-26 15:46:54.000 117 33749.95 86.77 17089.46 88888.00 2016-04-26 15:46:55.000 117 33749.97 86.77 17089.46 37829.56 2016-04-26 15:46:56.000 117 33749.94 86.76 17089.47 88888.00 2016-04-26 15:46:57.000 117 33749.91 86.79 17089.45 88888.00 2016-04-26 15:46:58.000 117 33749.90 86.76 17089.47 88888.00 2016-04-26 15:46:59.000 117 33749.90 86.74 17089.48 88888.00 2016-04-26 15:47:00.000 117 33749.90 86.75 17089.48 37829.58 2016-04-26 15:47:01.000 117 33749.91 86.75 17089.41 88888.00 2016-04-26 15:47:02.000 117 33749.87 86.77 17089.41 88888.00 2016-04-26 15:47:03.000 117 33749.87 86.77 17089.43 88888.00 2016-04-26 15:47:04.000 117 33749.88 86.80 17089.46 88888.00 2016-04-26 15:47:05.000 117 33749.93 86.80 17089.46 37829.67 2016-04-26 15:47:06.000 117 33749.97 86.80 17089.44 88888.00 2016-04-26 15:47:07.000 117 33749.95 86.77 17089.43 88888.00 2016-04-26 15:47:08.000 117 33749.91 86.79 17089.43 88888.00 2016-04-26 15:47:09.000 117 33749.95 86.78 17089.42 88888.00 2016-04-26 15:47:10.000 117 33749.96 86.80 17089.42 37829.55 2016-04-26 15:47:11.000 117 33749.97 86.80 17089.43 88888.00 2016-04-26 15:47:12.000 117 33749.97 86.77 17089.45 88888.00 2016-04-26 15:47:13.000 117 33749.96 86.78 17089.45 88888.00 2016-04-26 15:47:14.000 117 33749.96 86.81 17089.48 88888.00 2016-04-26 15:47:15.000 117 33749.98 86.80 17089.49 37829.65 2016-04-26 15:47:16.000 117 33749.98 86.77 17089.51 88888.00 2016-04-26 15:47:17.000 117 33750.02 86.91 17089.50 88888.00 2016-04-26 15:47:18.000 117 33750.04 86.92 17089.49 88888.00 2016-04-26 15:47:19.000 117 33750.06 86.85 17089.47 88888.00 2016-04-26 15:47:20.000 117 33750.05 86.80 17089.49 37829.68 2016-04-26 15:47:21.000 117 33750.04 86.79 17089.48 88888.00 2016-04-26 15:47:22.000 117 33750.06 86.78 17089.47 88888.00 2016-04-26 15:47:23.000 117 33750.05 86.79 17089.47 88888.00 2016-04-26 15:47:24.000 117 33750.04 86.83 17089.46 88888.00 2016-04-26 15:47:25.000 117 33750.02 86.82 17089.49 37829.69 2016-04-26 15:47:26.000 117 33750.02 86.76 17089.47 88888.00 2016-04-26 15:47:27.000 117 33750.00 86.72 17089.40 88888.00 2016-04-26 15:47:28.000 117 33750.02 86.75 17089.43 88888.00 2016-04-26 15:47:29.000 117 33750.04 86.78 17089.46 88888.00 2016-04-26 15:47:30.000 117 33750.01 86.80 17089.50 37829.74 2016-04-26 15:47:31.000 117 33750.02 86.82 17089.50 88888.00 2016-04-26 15:47:32.000 117 33750.00 86.81 17089.51 88888.00 2016-04-26 15:47:33.000 117 33750.03 86.85 17089.50 88888.00 2016-04-26 15:47:34.000 117 33750.04 86.86 17089.47 88888.00 2016-04-26 15:47:35.000 117 33750.04 86.87 17089.43 37829.58 2016-04-26 15:47:36.000 117 33750.06 86.88 17089.40 88888.00 2016-04-26 15:47:37.000 117 33750.02 86.88 17089.43 88888.00 2016-04-26 15:47:38.000 117 33750.02 86.88 17089.45 88888.00 2016-04-26 15:47:39.000 117 33750.06 86.88 17089.49 88888.00 2016-04-26 15:47:40.000 117 33750.08 86.88 17089.46 37829.74 2016-04-26 15:47:41.000 117 33750.07 86.89 17089.48 88888.00 2016-04-26 15:47:42.000 117 33750.08 86.88 17089.49 88888.00 2016-04-26 15:47:43.000 117 33750.09 86.86 17089.51 88888.00 2016-04-26 15:47:44.000 117 33750.10 86.91 17089.51 88888.00 2016-04-26 15:47:45.000 117 33750.10 86.93 17089.48 37829.73 2016-04-26 15:47:46.000 117 33750.08 86.90 17089.47 88888.00 2016-04-26 15:47:47.000 117 33750.11 86.91 17089.47 88888.00 2016-04-26 15:47:48.000 117 33750.15 86.89 17089.47 88888.00 2016-04-26 15:47:49.000 117 33750.12 86.90 17089.41 88888.00 2016-04-26 15:47:50.000 117 33750.09 86.92 17089.39 37829.78 2016-04-26 15:47:51.000 117 33750.09 86.88 17089.41 88888.00 2016-04-26 15:47:52.000 117 33750.11 86.88 17089.46 88888.00 2016-04-26 15:47:53.000 117 33750.13 86.88 17089.49 88888.00 2016-04-26 15:47:54.000 117 33750.14 86.90 17089.50 88888.00 2016-04-26 15:47:55.000 117 33750.11 86.94 17089.50 37829.82 2016-04-26 15:47:56.000 117 33750.10 86.95 17089.50 88888.00 2016-04-26 15:47:57.000 117 33750.09 86.95 17089.50 88888.00 2016-04-26 15:47:58.000 117 33750.08 86.96 17089.49 88888.00 2016-04-26 15:47:59.000 117 33750.11 86.97 17089.47 88888.00 2016-04-26 15:48:00.000 117 33750.13 86.92 17089.45 37829.67 2016-04-26 15:48:01.000 117 33750.11 86.92 17089.47 88888.00 2016-04-26 15:48:02.000 117 33750.06 86.88 17089.48 88888.00 2016-04-26 15:48:03.000 117 33750.07 86.88 17089.50 88888.00 2016-04-26 15:48:04.000 117 33750.09 86.92 17089.52 88888.00 2016-04-26 15:48:05.000 117 33750.14 86.97 17089.49 37829.75 2016-04-26 15:48:06.000 117 33750.17 86.98 17089.49 88888.00 2016-04-26 15:48:07.000 117 33750.15 86.97 17089.51 88888.00 2016-04-26 15:48:08.000 117 33750.17 86.96 17089.54 88888.00 2016-04-26 15:48:09.000 117 33750.15 86.97 17089.54 88888.00 2016-04-26 15:48:10.000 117 33750.15 86.94 17089.53 37829.72 2016-04-26 15:48:11.000 117 33750.14 86.90 17089.50 88888.00 2016-04-26 15:48:12.000 117 33750.13 86.90 17089.45 88888.00 2016-04-26 15:48:13.000 117 33750.13 86.91 17089.42 88888.00 2016-04-26 15:48:14.000 117 33750.12 86.96 17089.43 88888.00 2016-04-26 15:48:15.000 117 33750.10 86.91 17089.47 37829.74 2016-04-26 15:48:16.000 117 33750.05 86.89 17089.46 88888.00 2016-04-26 15:48:17.000 117 33750.10 86.91 17089.46 88888.00 2016-04-26 15:48:18.000 117 33750.10 86.91 17089.48 88888.00 2016-04-26 15:48:19.000 117 33750.13 86.88 17089.45 88888.00 2016-04-26 15:48:20.000 117 33750.14 86.89 17089.45 37829.76 2016-04-26 15:48:21.000 117 33750.12 86.89 17089.44 88888.00 2016-04-26 15:48:22.000 117 33750.14 86.86 17089.47 88888.00 2016-04-26 15:48:23.000 117 33750.13 86.87 17089.45 88888.00 2016-04-26 15:48:24.000 117 33750.11 86.90 17089.48 88888.00 2016-04-26 15:48:25.000 117 33750.13 86.93 17089.50 37829.76 2016-04-26 15:48:26.000 117 33750.15 86.90 17089.48 88888.00 2016-04-26 15:48:27.000 117 33750.15 86.89 17089.49 88888.00 2016-04-26 15:48:28.000 117 33750.14 86.88 17089.53 88888.00 2016-04-26 15:48:29.000 117 33750.16 86.93 17089.56 88888.00 2016-04-26 15:48:30.000 117 33750.19 86.93 17089.56 37829.74 2016-04-26 15:48:31.000 117 33750.20 86.95 17089.50 88888.00 2016-04-26 15:48:32.000 117 33750.19 86.93 17089.49 88888.00 2016-04-26 15:48:33.000 117 33750.19 86.94 17089.53 88888.00 2016-04-26 15:48:34.000 117 33750.21 86.95 17089.56 88888.00 2016-04-26 15:48:35.000 117 33750.20 86.94 17089.58 37829.76 2016-04-26 15:48:36.000 117 33750.18 86.95 17089.55 88888.00 2016-04-26 15:48:37.000 117 33750.18 86.94 17089.55 88888.00 2016-04-26 15:48:38.000 117 33750.17 86.93 17089.57 88888.00 2016-04-26 15:48:39.000 117 33750.20 86.93 17089.57 88888.00 2016-04-26 15:48:40.000 117 33750.24 86.94 17089.60 37829.74 2016-04-26 15:48:41.000 117 33750.23 86.92 17089.57 88888.00 2016-04-26 15:48:42.000 117 33750.22 86.94 17089.56 88888.00 2016-04-26 15:48:43.000 117 33750.21 86.94 17089.54 88888.00 2016-04-26 15:48:44.000 117 33750.20 86.96 17089.52 88888.00 2016-04-26 15:48:45.000 117 33750.20 86.99 17089.52 37829.79 2016-04-26 15:48:46.000 117 33750.16 86.97 17089.55 88888.00 2016-04-26 15:48:47.000 117 33750.19 86.97 17089.54 88888.00 2016-04-26 15:48:48.000 117 33750.25 86.98 17089.56 88888.00 2016-04-26 15:48:49.000 117 33750.26 87.01 17089.57 88888.00 2016-04-26 15:48:50.000 117 33750.27 87.00 17089.53 37829.80 2016-04-26 15:48:51.000 117 33750.30 86.98 17089.55 88888.00 2016-04-26 15:48:52.000 117 33750.29 87.02 17089.54 88888.00 2016-04-26 15:48:53.000 117 33750.26 87.03 17089.56 88888.00 2016-04-26 15:48:54.000 117 33750.32 87.01 17089.54 88888.00 2016-04-26 15:48:55.000 117 33750.32 86.97 17089.49 37829.85 2016-04-26 15:48:56.000 117 33750.31 86.98 17089.49 88888.00 2016-04-26 15:48:57.000 117 33750.28 86.99 17089.52 88888.00 2016-04-26 15:48:58.000 117 33750.30 87.02 17089.50 88888.00 2016-04-26 15:48:59.000 117 33750.30 87.02 17089.49 88888.00 2016-04-26 15:49:00.000 117 33750.25 87.00 17089.55 37829.96 2016-04-26 15:49:01.000 117 33750.22 86.99 17089.55 88888.00 2016-04-26 15:49:02.000 117 33750.31 87.00 17089.49 88888.00 2016-04-26 15:49:03.000 117 33750.31 87.01 17089.50 88888.00 2016-04-26 15:49:04.000 117 33750.29 87.01 17089.52 88888.00 2016-04-26 15:49:05.000 117 33750.29 87.02 17089.52 37829.85 2016-04-26 15:49:06.000 117 33750.26 87.03 17089.50 88888.00 2016-04-26 15:49:07.000 117 33750.24 87.01 17089.50 88888.00 2016-04-26 15:49:08.000 117 33750.18 87.00 17089.50 88888.00 2016-04-26 15:49:09.000 117 33750.21 87.02 17089.47 88888.00 2016-04-26 15:49:10.000 117 33750.23 87.00 17089.49 37829.83 2016-04-26 15:49:11.000 117 33750.24 86.99 17089.50 88888.00 2016-04-26 15:49:12.000 117 33750.21 87.03 17089.49 88888.00 2016-04-26 15:49:13.000 117 33750.21 87.03 17089.51 88888.00 2016-04-26 15:49:14.000 117 33750.24 87.03 17089.50 88888.00 2016-04-26 15:49:15.000 117 33750.26 87.05 17089.49 37829.83 2016-04-26 15:49:16.000 117 33750.22 87.03 17089.49 88888.00 2016-04-26 15:49:17.000 117 33750.23 87.03 17089.55 88888.00 2016-04-26 15:49:18.000 117 33750.26 87.05 17089.53 88888.00 2016-04-26 15:49:19.000 117 33750.29 87.04 17089.54 88888.00 2016-04-26 15:49:20.000 117 33750.27 87.05 17089.57 37829.80 2016-04-26 15:49:21.000 117 33750.26 87.06 17089.56 88888.00 2016-04-26 15:49:22.000 117 33750.30 87.10 17089.56 88888.00 2016-04-26 15:49:23.000 117 33750.31 87.13 17089.58 88888.00 2016-04-26 15:49:24.000 117 33750.30 87.11 17089.58 88888.00 2016-04-26 15:49:25.000 117 33750.30 87.10 17089.54 37829.83 2016-04-26 15:49:26.000 117 33750.32 87.07 17089.53 88888.00 2016-04-26 15:49:27.000 117 33750.31 87.05 17089.55 88888.00 2016-04-26 15:49:28.000 117 33750.30 87.07 17089.55 88888.00 2016-04-26 15:49:29.000 117 33750.27 87.13 17089.52 88888.00 2016-04-26 15:49:30.000 117 33750.27 87.07 17089.52 37829.80 2016-04-26 15:49:31.000 117 33750.26 87.05 17089.52 88888.00 2016-04-26 15:49:32.000 117 33750.25 87.06 17089.52 88888.00 2016-04-26 15:49:33.000 117 33750.23 87.03 17089.52 88888.00 2016-04-26 15:49:34.000 117 33750.24 87.07 17089.52 88888.00 2016-04-26 15:49:35.000 117 33750.26 87.09 17089.55 37829.82 2016-04-26 15:49:36.000 117 33750.23 87.11 17089.56 88888.00 2016-04-26 15:49:37.000 117 33750.24 87.17 17089.57 88888.00 2016-04-26 15:49:38.000 117 33750.28 87.15 17089.55 88888.00 2016-04-26 15:49:39.000 117 33750.24 87.09 17089.55 88888.00 2016-04-26 15:49:40.000 117 33750.26 87.07 17089.59 37829.73 2016-04-26 15:49:41.000 117 33750.22 87.05 17089.60 88888.00 2016-04-26 15:49:42.000 117 33750.24 87.10 17089.59 88888.00 2016-04-26 15:49:43.000 117 33750.25 87.12 17089.59 88888.00 2016-04-26 15:49:44.000 117 33750.26 87.14 17089.59 88888.00 2016-04-26 15:49:45.000 117 33750.26 87.15 17089.58 37829.76 2016-04-26 15:49:46.000 117 33750.28 87.12 17089.54 88888.00 2016-04-26 15:49:47.000 117 33750.28 87.11 17089.51 88888.00 2016-04-26 15:49:48.000 117 33750.29 87.10 17089.55 88888.00 2016-04-26 15:49:49.000 117 33750.27 87.13 17089.54 88888.00 2016-04-26 15:49:50.000 117 33750.29 87.13 17089.54 37829.83 2016-04-26 15:49:51.000 117 33750.32 87.14 17089.56 88888.00 2016-04-26 15:49:52.000 117 33750.31 87.12 17089.54 88888.00 2016-04-26 15:49:53.000 117 33750.30 87.12 17089.55 88888.00 2016-04-26 15:49:54.000 117 33750.31 87.10 17089.58 88888.00 2016-04-26 15:49:55.000 117 33750.30 87.11 17089.58 37829.91 2016-04-26 15:49:56.000 117 33750.32 87.11 17089.59 88888.00 2016-04-26 15:49:57.000 117 33750.34 87.11 17089.57 88888.00 2016-04-26 15:49:58.000 117 33750.37 87.13 17089.56 88888.00 2016-04-26 15:49:59.000 117 33750.36 87.13 17089.54 88888.00 2016-04-26 15:50:00.000 117 33750.36 87.11 17089.53 37829.80 2016-04-26 15:50:01.000 117 33750.39 87.07 17089.58 88888.00 2016-04-26 15:50:02.000 117 33750.38 87.03 17089.57 88888.00 2016-04-26 15:50:03.000 117 33750.37 87.01 17089.59 88888.00 2016-04-26 15:50:04.000 117 33750.35 87.02 17089.57 88888.00 2016-04-26 15:50:05.000 117 33750.35 87.00 17089.56 37829.83 2016-04-26 15:50:06.000 117 33750.37 87.00 17089.55 88888.00 2016-04-26 15:50:07.000 117 33750.37 87.02 17089.52 88888.00 2016-04-26 15:50:08.000 117 33750.36 87.02 17089.52 88888.00 2016-04-26 15:50:09.000 117 33750.36 87.02 17089.52 88888.00 2016-04-26 15:50:10.000 117 33750.37 87.01 17089.59 37829.93 2016-04-26 15:50:11.000 117 33750.36 87.00 17089.59 88888.00 2016-04-26 15:50:12.000 117 33750.38 87.03 17089.62 88888.00 2016-04-26 15:50:13.000 117 33750.33 87.06 17089.62 88888.00 2016-04-26 15:50:14.000 117 33750.33 87.08 17089.62 88888.00 2016-04-26 15:50:15.000 117 33750.34 87.08 17089.60 37829.85 2016-04-26 15:50:16.000 117 33750.31 87.07 17089.63 88888.00 2016-04-26 15:50:17.000 117 33750.31 87.05 17089.61 88888.00 2016-04-26 15:50:18.000 117 33750.33 87.09 17089.59 88888.00 2016-04-26 15:50:19.000 117 33750.29 87.09 17089.57 88888.00 2016-04-26 15:50:20.000 117 33750.31 87.04 17089.59 37829.82 2016-04-26 15:50:21.000 117 33750.31 87.03 17089.61 88888.00 2016-04-26 15:50:22.000 117 33750.31 87.06 17089.63 88888.00 2016-04-26 15:50:23.000 117 33750.28 87.09 17089.60 88888.00 2016-04-26 15:50:24.000 117 33750.25 87.06 17089.56 88888.00 2016-04-26 15:50:25.000 117 33750.27 87.05 17089.58 37829.87 2016-04-26 15:50:26.000 117 33750.30 87.06 17089.53 88888.00 2016-04-26 15:50:27.000 117 33750.30 87.09 17089.55 88888.00 2016-04-26 15:50:28.000 117 33750.28 87.06 17089.58 88888.00 2016-04-26 15:50:29.000 117 33750.26 87.03 17089.58 88888.00 2016-04-26 15:50:30.000 117 33750.28 87.01 17089.60 37829.80 2016-04-26 15:50:31.000 117 33750.30 87.06 17089.57 88888.00 2016-04-26 15:50:32.000 117 33750.28 87.05 17089.52 88888.00 2016-04-26 15:50:33.000 117 33750.29 87.03 17089.51 88888.00 2016-04-26 15:50:34.000 117 33750.32 87.05 17089.58 88888.00 2016-04-26 15:50:35.000 117 33750.32 87.03 17089.58 37829.83 2016-04-26 15:50:36.000 117 33750.34 87.02 17089.58 88888.00 2016-04-26 15:50:37.000 117 33750.35 87.07 17089.58 88888.00 2016-04-26 15:50:38.000 117 33750.35 87.09 17089.60 88888.00 2016-04-26 15:50:39.000 117 33750.32 87.07 17089.60 88888.00 2016-04-26 15:50:40.000 117 33750.33 87.00 17089.58 37829.83 2016-04-26 15:50:41.000 117 33750.35 87.02 17089.58 88888.00 2016-04-26 15:50:42.000 117 33750.33 87.04 17089.59 88888.00 2016-04-26 15:50:43.000 117 33750.36 87.02 17089.60 88888.00 2016-04-26 15:50:44.000 117 33750.36 87.07 17089.65 88888.00 2016-04-26 15:50:45.000 117 33750.33 87.19 17089.69 37829.91 2016-04-26 15:50:46.000 117 33750.31 87.22 17089.65 88888.00 2016-04-26 15:50:47.000 117 33750.34 87.15 17089.63 88888.00 2016-04-26 15:50:48.000 117 33750.34 87.15 17089.64 88888.00 2016-04-26 15:50:49.000 117 33750.34 87.08 17089.62 88888.00 2016-04-26 15:50:50.000 117 33750.36 87.02 17089.58 37829.90 2016-04-26 15:50:51.000 117 33750.38 87.03 17089.58 88888.00 2016-04-26 15:50:52.000 117 33750.43 87.01 17089.59 88888.00 2016-04-26 15:50:53.000 117 33750.46 87.01 17089.59 88888.00 2016-04-26 15:50:54.000 117 33750.45 87.00 17089.59 88888.00 2016-04-26 15:50:55.000 117 33750.43 87.00 17089.61 37829.91 2016-04-26 15:50:56.000 117 33750.43 87.02 17089.58 88888.00 2016-04-26 15:50:57.000 117 33750.47 87.04 17089.60 88888.00 2016-04-26 15:50:58.000 117 33750.45 87.06 17089.62 88888.00 2016-04-26 15:50:59.000 117 33750.48 87.05 17089.60 88888.00 2016-04-26 15:51:00.000 117 33750.47 87.05 17089.61 37829.97 2016-04-26 15:51:01.000 117 33750.48 87.06 17089.63 88888.00 2016-04-26 15:51:02.000 117 33750.45 87.04 17089.62 88888.00 2016-04-26 15:51:03.000 117 33750.43 87.05 17089.62 88888.00 2016-04-26 15:51:04.000 117 33750.46 87.07 17089.62 88888.00 2016-04-26 15:51:05.000 117 33750.49 87.06 17089.62 37829.96 2016-04-26 15:51:06.000 117 33750.47 87.08 17089.63 88888.00 2016-04-26 15:51:07.000 117 33750.46 87.06 17089.63 88888.00 2016-04-26 15:51:08.000 117 33750.47 87.04 17089.65 88888.00 2016-04-26 15:51:09.000 117 33750.46 87.02 17089.61 88888.00 2016-04-26 15:51:10.000 117 33750.48 87.02 17089.65 37830.03 2016-04-26 15:51:11.000 117 33750.47 87.02 17089.64 88888.00 2016-04-26 15:51:12.000 117 33750.48 87.03 17089.62 88888.00 2016-04-26 15:51:13.000 117 33750.49 87.04 17089.63 88888.00 2016-04-26 15:51:14.000 117 33750.59 87.07 17089.62 88888.00 2016-04-26 15:51:15.000 117 33750.58 87.03 17089.60 37830.06 2016-04-26 15:51:16.000 117 33750.56 87.03 17089.63 88888.00 2016-04-26 15:51:17.000 117 33750.55 87.04 17089.63 88888.00 2016-04-26 15:51:18.000 117 33750.57 87.03 17089.66 88888.00 2016-04-26 15:51:19.000 117 33750.59 87.01 17089.68 88888.00 2016-04-26 15:51:20.000 117 33750.63 87.03 17089.65 37830.01 2016-04-26 15:51:21.000 117 33750.60 87.04 17089.69 88888.00 2016-04-26 15:51:22.000 117 33750.60 87.02 17089.68 88888.00 2016-04-26 15:51:23.000 117 33750.57 87.00 17089.64 88888.00 2016-04-26 15:51:24.000 117 33750.58 87.02 17089.64 88888.00 2016-04-26 15:51:25.000 117 33750.56 87.00 17089.61 37830.04 2016-04-26 15:51:26.000 117 33750.55 87.02 17089.66 88888.00 2016-04-26 15:51:27.000 117 33750.59 87.04 17089.67 88888.00 2016-04-26 15:51:28.000 117 33750.59 87.03 17089.64 88888.00 2016-04-26 15:51:29.000 117 33750.60 87.10 17089.66 88888.00 2016-04-26 15:51:30.000 117 33750.65 87.17 17089.70 37830.04 2016-04-26 15:51:31.000 117 33750.65 87.18 17089.65 88888.00 2016-04-26 15:51:32.000 117 33750.63 87.19 17089.63 88888.00 2016-04-26 15:51:33.000 117 33750.67 87.10 17089.61 88888.00 2016-04-26 15:51:34.000 117 33750.63 87.06 17089.62 88888.00 2016-04-26 15:51:35.000 117 33750.64 87.04 17089.61 37830.11 2016-04-26 15:51:36.000 117 33750.66 87.05 17089.59 88888.00 2016-04-26 15:51:37.000 117 33750.68 87.06 17089.58 88888.00 2016-04-26 15:51:38.000 117 33750.66 87.06 17089.59 88888.00 2016-04-26 15:51:39.000 117 33750.65 87.02 17089.58 88888.00 2016-04-26 15:51:40.000 117 33750.67 87.01 17089.58 37830.08 2016-04-26 15:51:41.000 117 33750.72 87.03 17089.61 88888.00 2016-04-26 15:51:42.000 117 33750.71 87.03 17089.63 88888.00 2016-04-26 15:51:43.000 117 33750.66 87.00 17089.58 88888.00 2016-04-26 15:51:44.000 117 33750.71 86.99 17089.54 88888.00 2016-04-26 15:51:45.000 117 33750.74 86.99 17089.59 37830.19 2016-04-26 15:51:46.000 117 33750.75 86.97 17089.58 88888.00 2016-04-26 15:51:47.000 117 33750.74 86.96 17089.60 88888.00 2016-04-26 15:51:48.000 117 33750.72 86.93 17089.57 88888.00 2016-04-26 15:51:49.000 117 33750.70 86.94 17089.57 88888.00 2016-04-26 15:51:50.000 117 33750.69 86.92 17089.54 37830.19 2016-04-26 15:51:51.000 117 33750.67 86.96 17089.53 88888.00 2016-04-26 15:51:52.000 117 33750.65 86.96 17089.58 88888.00 2016-04-26 15:51:53.000 117 33750.65 86.98 17089.62 88888.00 2016-04-26 15:51:54.000 117 33750.66 86.99 17089.61 88888.00 2016-04-26 15:51:55.000 117 33750.69 87.03 17089.65 37830.26 2016-04-26 15:51:56.000 117 33750.70 87.02 17089.64 88888.00 2016-04-26 15:51:57.000 117 33750.66 87.01 17089.62 88888.00 2016-04-26 15:51:58.000 117 33750.65 87.04 17089.63 88888.00 2016-04-26 15:51:59.000 117 33750.66 87.04 17089.59 88888.00 2016-04-26 15:52:00.000 117 33750.65 87.01 17089.59 37830.17 2016-04-26 15:52:01.000 117 33750.65 87.00 17089.60 88888.00 2016-04-26 15:52:02.000 117 33750.67 86.98 17089.58 88888.00 2016-04-26 15:52:03.000 117 33750.69 87.00 17089.62 88888.00 2016-04-26 15:52:04.000 117 33750.70 87.01 17089.62 88888.00 2016-04-26 15:52:05.000 117 33750.69 86.98 17089.62 37830.25 2016-04-26 15:52:06.000 117 33750.69 86.96 17089.64 88888.00 2016-04-26 15:52:07.000 117 33750.68 86.98 17089.66 88888.00 2016-04-26 15:52:08.000 117 33750.67 86.94 17089.66 88888.00 2016-04-26 15:52:09.000 117 33750.65 86.90 17089.66 88888.00 2016-04-26 15:52:10.000 117 33750.67 86.91 17089.66 37830.26 2016-04-26 15:52:11.000 117 33750.67 86.91 17089.69 88888.00 2016-04-26 15:52:12.000 117 33750.64 86.94 17089.68 88888.00 2016-04-26 15:52:13.000 117 33750.63 86.96 17089.68 88888.00 2016-04-26 15:52:14.000 117 33750.61 86.94 17089.64 88888.00 2016-04-26 15:52:15.000 117 33750.58 86.92 17089.63 37830.15 2016-04-26 15:52:16.000 117 33750.60 86.87 17089.61 88888.00 2016-04-26 15:52:17.000 117 33750.59 86.86 17089.62 88888.00 2016-04-26 15:52:18.000 117 33750.59 86.87 17089.60 88888.00 2016-04-26 15:52:19.000 117 33750.56 86.88 17089.56 88888.00 2016-04-26 15:52:20.000 117 33750.56 86.86 17089.56 37830.03 2016-04-26 15:52:21.000 117 33750.57 86.85 17089.63 88888.00 2016-04-26 15:52:22.000 117 33750.57 86.91 17089.65 88888.00 2016-04-26 15:52:23.000 117 33750.56 86.89 17089.65 88888.00 2016-04-26 15:52:24.000 117 33750.57 86.86 17089.64 88888.00 2016-04-26 15:52:25.000 117 33750.59 86.89 17089.63 37830.10 2016-04-26 15:52:26.000 117 33750.60 86.88 17089.64 88888.00 2016-04-26 15:52:27.000 117 33750.62 86.88 17089.64 88888.00 2016-04-26 15:52:28.000 117 33750.60 86.91 17089.70 88888.00 2016-04-26 15:52:29.000 117 33750.56 86.90 17089.65 88888.00 2016-04-26 15:52:30.000 117 33750.53 86.91 17089.63 37830.14 2016-04-26 15:52:31.000 117 33750.55 86.88 17089.62 88888.00 2016-04-26 15:52:32.000 117 33750.56 86.86 17089.58 88888.00 2016-04-26 15:52:33.000 117 33750.55 86.86 17089.56 88888.00 2016-04-26 15:52:34.000 117 33750.57 86.85 17089.54 88888.00 2016-04-26 15:52:35.000 117 33750.59 86.85 17089.60 37830.08 2016-04-26 15:52:36.000 117 33750.59 86.86 17089.62 88888.00 2016-04-26 15:52:37.000 117 33750.58 86.84 17089.59 88888.00 2016-04-26 15:52:38.000 117 33750.59 86.82 17089.65 88888.00 2016-04-26 15:52:39.000 117 33750.60 86.80 17089.65 88888.00 2016-04-26 15:52:40.000 117 33750.63 86.84 17089.65 37830.16 2016-04-26 15:52:41.000 117 33750.65 86.88 17089.62 88888.00 2016-04-26 15:52:42.000 117 33750.64 86.87 17089.60 88888.00 2016-04-26 15:52:43.000 117 33750.61 86.89 17089.59 88888.00 2016-04-26 15:52:44.000 117 33750.65 86.87 17089.62 88888.00 2016-04-26 15:52:45.000 117 33750.66 86.85 17089.63 37830.12 2016-04-26 15:52:46.000 117 33750.66 86.85 17089.61 88888.00 2016-04-26 15:52:47.000 117 33750.69 86.86 17089.58 88888.00 2016-04-26 15:52:48.000 117 33750.70 86.88 17089.60 88888.00 2016-04-26 15:52:49.000 117 33750.62 86.86 17089.62 88888.00 2016-04-26 15:52:50.000 117 33750.66 86.81 17089.63 37830.23 2016-04-26 15:52:51.000 117 33750.66 86.81 17089.63 88888.00 2016-04-26 15:52:52.000 117 33750.65 86.83 17089.68 88888.00 2016-04-26 15:52:53.000 117 33750.68 86.78 17089.67 88888.00 2016-04-26 15:52:54.000 117 33750.69 86.75 17089.63 88888.00 2016-04-26 15:52:55.000 117 33750.69 86.79 17089.61 37830.21 2016-04-26 15:52:56.000 117 33750.72 86.76 17089.65 88888.00 2016-04-26 15:52:57.000 117 33750.71 86.75 17089.67 88888.00 2016-04-26 15:52:58.000 117 33750.72 86.75 17089.68 88888.00 2016-04-26 15:52:59.000 117 33750.67 86.78 17089.67 88888.00 2016-04-26 15:53:00.000 117 33750.72 86.76 17089.65 37830.15 2016-04-26 15:53:01.000 117 33750.78 86.75 17089.68 88888.00 2016-04-26 15:53:02.000 117 33750.74 86.76 17089.71 88888.00 2016-04-26 15:53:03.000 117 33750.76 86.77 17089.69 88888.00 2016-04-26 15:53:04.000 117 33750.77 86.77 17089.69 88888.00 2016-04-26 15:53:05.000 117 33750.74 86.78 17089.68 37830.26 2016-04-26 15:53:06.000 117 33750.74 86.81 17089.66 88888.00 2016-04-26 15:53:07.000 117 33750.69 86.81 17089.68 88888.00 2016-04-26 15:53:08.000 117 33750.72 86.78 17089.66 88888.00 2016-04-26 15:53:09.000 117 33750.72 86.80 17089.64 88888.00 2016-04-26 15:53:10.000 117 33750.72 86.83 17089.66 37830.19 2016-04-26 15:53:11.000 117 33750.71 86.82 17089.66 88888.00 2016-04-26 15:53:12.000 117 33750.73 86.80 17089.66 88888.00 2016-04-26 15:53:13.000 117 33750.76 86.77 17089.66 88888.00 2016-04-26 15:53:14.000 117 33750.81 86.77 17089.68 88888.00 2016-04-26 15:53:15.000 117 33750.78 86.74 17089.69 37830.25 2016-04-26 15:53:16.000 117 33750.78 86.76 17089.70 88888.00 2016-04-26 15:53:17.000 117 33750.79 86.78 17089.71 88888.00 2016-04-26 15:53:18.000 117 33750.78 86.76 17089.72 88888.00 2016-04-26 15:53:19.000 117 33750.76 86.75 17089.68 88888.00 2016-04-26 15:53:20.000 117 33750.78 86.76 17089.68 37830.26 2016-04-26 15:53:21.000 117 33750.79 86.75 17089.69 88888.00 2016-04-26 15:53:22.000 117 33750.75 86.76 17089.73 88888.00 2016-04-26 15:53:23.000 117 33750.76 86.76 17089.72 88888.00 2016-04-26 15:53:24.000 117 33750.79 86.74 17089.71 88888.00 2016-04-26 15:53:25.000 117 33750.78 86.74 17089.70 37830.24 2016-04-26 15:53:26.000 117 33750.73 86.74 17089.74 88888.00 2016-04-26 15:53:27.000 117 33750.76 86.69 17089.75 88888.00 2016-04-26 15:53:28.000 117 33750.78 86.70 17089.77 88888.00 2016-04-26 15:53:29.000 117 33750.77 86.69 17089.75 88888.00 2016-04-26 15:53:30.000 117 33750.76 86.68 17089.73 37830.25 2016-04-26 15:53:31.000 117 33750.75 86.69 17089.73 88888.00 2016-04-26 15:53:32.000 117 33750.76 86.67 17089.74 88888.00 2016-04-26 15:53:33.000 117 33750.74 86.67 17089.74 88888.00 2016-04-26 15:53:34.000 117 33750.83 86.68 17089.77 88888.00 2016-04-26 15:53:35.000 117 33750.82 86.72 17089.76 37830.32 2016-04-26 15:53:36.000 117 33750.84 86.69 17089.74 88888.00 2016-04-26 15:53:37.000 117 33750.82 86.68 17089.72 88888.00 2016-04-26 15:53:38.000 117 33750.80 86.69 17089.76 88888.00 2016-04-26 15:53:39.000 117 33750.79 86.66 17089.77 88888.00 2016-04-26 15:53:40.000 117 33750.85 86.61 17089.72 37830.32 2016-04-26 15:53:41.000 117 33750.85 86.64 17089.69 88888.00 2016-04-26 15:53:42.000 117 33750.78 86.64 17089.71 88888.00 2016-04-26 15:53:43.000 117 33750.77 86.63 17089.71 88888.00 2016-04-26 15:53:44.000 117 33750.76 86.68 17089.73 88888.00 2016-04-26 15:53:45.000 117 33750.76 86.68 17089.72 37830.31 2016-04-26 15:53:46.000 117 33750.78 86.61 17089.66 88888.00 2016-04-26 15:53:47.000 117 33750.78 86.62 17089.67 88888.00 2016-04-26 15:53:48.000 117 33750.79 86.66 17089.71 88888.00 2016-04-26 15:53:49.000 117 33750.80 86.65 17089.68 88888.00 2016-04-26 15:53:50.000 117 33750.78 86.65 17089.71 37830.26 2016-04-26 15:53:51.000 117 33750.77 86.64 17089.69 88888.00 2016-04-26 15:53:52.000 117 33750.79 86.64 17089.67 88888.00 2016-04-26 15:53:53.000 117 33750.78 86.62 17089.69 88888.00 2016-04-26 15:53:54.000 117 33750.80 86.62 17089.68 88888.00 2016-04-26 15:53:55.000 117 33750.81 86.63 17089.71 37830.28 2016-04-26 15:53:56.000 117 33750.80 86.63 17089.73 88888.00 2016-04-26 15:53:57.000 117 33750.77 86.67 17089.72 88888.00 2016-04-26 15:53:58.000 117 33750.79 86.67 17089.69 88888.00 2016-04-26 15:53:59.000 117 33750.80 86.60 17089.71 88888.00 2016-04-26 15:54:00.000 117 33750.79 86.62 17089.72 37830.31 2016-04-26 15:54:01.000 117 33750.75 86.64 17089.71 88888.00 2016-04-26 15:54:02.000 117 33750.70 86.63 17089.72 88888.00 2016-04-26 15:54:03.000 117 33750.72 86.61 17089.71 88888.00 2016-04-26 15:54:04.000 117 33750.74 86.62 17089.69 88888.00 2016-04-26 15:54:05.000 117 33750.74 86.64 17089.66 37830.30 2016-04-26 15:54:06.000 117 33750.73 86.62 17089.71 88888.00 2016-04-26 15:54:07.000 117 33750.74 86.63 17089.68 88888.00 2016-04-26 15:54:08.000 117 33750.73 86.60 17089.66 88888.00 2016-04-26 15:54:09.000 117 33750.74 86.58 17089.72 88888.00 2016-04-26 15:54:10.000 117 33750.76 86.60 17089.69 37830.30 2016-04-26 15:54:11.000 117 33750.73 86.59 17089.66 88888.00 2016-04-26 15:54:12.000 117 33750.73 86.64 17089.64 88888.00 2016-04-26 15:54:13.000 117 33750.75 86.67 17089.70 88888.00 2016-04-26 15:54:14.000 117 33750.77 86.68 17089.75 88888.00 2016-04-26 15:54:15.000 117 33750.79 86.65 17089.78 37830.33 2016-04-26 15:54:16.000 117 33750.78 86.64 17089.77 88888.00 2016-04-26 15:54:17.000 117 33750.77 86.65 17089.77 88888.00 2016-04-26 15:54:18.000 117 33750.75 86.63 17089.77 88888.00 2016-04-26 15:54:19.000 117 33750.76 86.66 17089.75 88888.00 2016-04-26 15:54:20.000 117 33750.75 86.67 17089.73 37830.26 2016-04-26 15:54:21.000 117 33750.73 86.65 17089.74 88888.00 2016-04-26 15:54:22.000 117 33750.70 86.63 17089.74 88888.00 2016-04-26 15:54:23.000 117 33750.70 86.67 17089.74 88888.00 2016-04-26 15:54:24.000 117 33750.67 86.66 17089.76 88888.00 2016-04-26 15:54:25.000 117 33750.69 86.69 17089.79 37830.25 2016-04-26 15:54:26.000 117 33750.72 86.68 17089.81 88888.00 2016-04-26 15:54:27.000 117 33750.68 86.65 17089.81 88888.00 2016-04-26 15:54:28.000 117 33750.65 86.67 17089.82 88888.00 2016-04-26 15:54:29.000 117 33750.64 86.68 17089.82 88888.00 2016-04-26 15:54:30.000 117 33750.61 86.66 17089.80 37830.21 2016-04-26 15:54:31.000 117 33750.62 86.67 17089.79 88888.00 2016-04-26 15:54:32.000 117 33750.63 86.69 17089.79 88888.00 2016-04-26 15:54:33.000 117 33750.62 86.66 17089.82 88888.00 2016-04-26 15:54:34.000 117 33750.58 86.67 17089.83 88888.00 2016-04-26 15:54:35.000 117 33750.58 86.67 17089.86 37830.11 2016-04-26 15:54:36.000 117 33750.56 86.66 17089.83 88888.00 2016-04-26 15:54:37.000 117 33750.53 86.66 17089.83 88888.00 2016-04-26 15:54:38.000 117 33750.54 86.71 17089.81 88888.00 2016-04-26 15:54:39.000 117 33750.57 86.71 17089.83 88888.00 2016-04-26 15:54:40.000 117 33750.53 86.69 17089.82 37830.08 2016-04-26 15:54:41.000 117 33750.52 86.68 17089.79 88888.00 2016-04-26 15:54:42.000 117 33750.48 86.68 17089.82 88888.00 2016-04-26 15:54:43.000 117 33750.47 86.70 17089.81 88888.00 2016-04-26 15:54:44.000 117 33750.47 86.67 17089.81 88888.00 2016-04-26 15:54:45.000 117 33750.44 86.63 17089.81 37830.06 2016-04-26 15:54:46.000 117 33750.41 86.62 17089.81 88888.00 2016-04-26 15:54:47.000 117 33750.39 86.65 17089.80 88888.00 2016-04-26 15:54:48.000 117 33750.39 86.67 17089.80 88888.00 2016-04-26 15:54:49.000 117 33750.38 86.65 17089.84 88888.00 2016-04-26 15:54:50.000 117 33750.39 86.63 17089.87 37830.07 2016-04-26 15:54:51.000 117 33750.35 86.62 17089.83 88888.00 2016-04-26 15:54:52.000 117 33750.31 86.68 17089.81 88888.00 2016-04-26 15:54:53.000 117 33750.28 86.66 17089.81 88888.00 2016-04-26 15:54:54.000 117 33750.29 86.65 17089.80 88888.00 2016-04-26 15:54:55.000 117 33750.27 86.66 17089.84 37829.94 2016-04-26 15:54:56.000 117 33750.25 86.67 17089.87 88888.00 2016-04-26 15:54:57.000 117 33750.25 86.66 17089.87 88888.00 2016-04-26 15:54:58.000 117 33750.27 86.67 17089.86 88888.00 2016-04-26 15:54:59.000 117 33750.28 86.70 17089.85 88888.00 2016-04-26 15:55:00.000 117 33750.24 86.70 17089.85 37829.86 2016-04-26 15:55:01.000 117 33750.18 86.66 17089.86 88888.00 2016-04-26 15:55:02.000 117 33750.17 86.65 17089.85 88888.00 2016-04-26 15:55:03.000 117 33750.20 86.66 17089.78 88888.00 2016-04-26 15:55:04.000 117 33750.19 86.69 17089.83 88888.00 2016-04-26 15:55:05.000 117 33750.15 86.70 17089.84 37829.82 2016-04-26 15:55:06.000 117 33750.14 86.71 17089.82 88888.00 2016-04-26 15:55:07.000 117 33750.10 86.68 17089.89 88888.00 2016-04-26 15:55:08.000 117 33750.12 86.68 17089.89 88888.00 2016-04-26 15:55:09.000 117 33750.09 86.71 17089.89 88888.00 2016-04-26 15:55:10.000 117 33750.05 86.81 17089.89 37829.78 2016-04-26 15:55:11.000 117 33750.02 86.80 17089.87 88888.00 2016-04-26 15:55:12.000 117 33750.03 86.80 17089.87 88888.00 2016-04-26 15:55:13.000 117 33750.01 86.78 17089.87 88888.00 2016-04-26 15:55:14.000 117 33750.00 86.79 17089.89 88888.00 2016-04-26 15:55:15.000 117 33750.00 86.79 17089.92 37829.75 2016-04-26 15:55:16.000 117 33750.01 86.77 17089.90 88888.00 2016-04-26 15:55:17.000 117 33749.98 86.77 17089.88 88888.00 2016-04-26 15:55:18.000 117 33749.95 86.80 17089.87 88888.00 2016-04-26 15:55:19.000 117 33749.94 86.65 17089.82 88888.00 2016-04-26 15:55:20.000 117 33749.92 86.61 17089.83 37829.62 2016-04-26 15:55:21.000 117 33749.92 86.64 17089.84 88888.00 2016-04-26 15:55:22.000 117 33749.93 86.68 17089.81 88888.00 2016-04-26 15:55:23.000 117 33749.94 86.67 17089.79 88888.00 2016-04-26 15:55:24.000 117 33749.93 86.66 17089.79 88888.00 2016-04-26 15:55:25.000 117 33749.90 86.64 17089.83 37829.67 2016-04-26 15:55:26.000 117 33749.88 86.67 17089.83 88888.00 2016-04-26 15:55:27.000 117 33749.84 86.65 17089.84 88888.00 2016-04-26 15:55:28.000 117 33749.82 86.68 17089.84 88888.00 2016-04-26 15:55:29.000 117 33749.82 86.68 17089.83 88888.00 2016-04-26 15:55:30.000 117 33749.81 86.68 17089.82 37829.56 2016-04-26 15:55:31.000 117 33749.80 86.68 17089.84 88888.00 2016-04-26 15:55:32.000 117 33749.76 86.68 17089.84 88888.00 2016-04-26 15:55:33.000 117 33749.76 86.67 17089.86 88888.00 2016-04-26 15:55:34.000 117 33749.78 86.71 17089.87 88888.00 2016-04-26 15:55:35.000 117 33749.72 86.67 17089.89 37829.51 2016-04-26 15:55:36.000 117 33749.67 86.66 17089.89 88888.00 2016-04-26 15:55:37.000 117 33749.64 86.64 17089.89 88888.00 2016-04-26 15:55:38.000 117 33749.62 86.66 17089.94 88888.00 2016-04-26 15:55:39.000 117 33749.59 86.68 17089.91 88888.00 2016-04-26 15:55:40.000 117 33749.58 86.68 17089.93 37829.32 2016-04-26 15:55:41.000 117 33749.61 86.68 17089.90 88888.00 2016-04-26 15:55:42.000 117 33749.62 86.66 17089.90 88888.00 2016-04-26 15:55:43.000 117 33749.55 86.67 17089.92 88888.00 2016-04-26 15:55:44.000 117 33749.56 86.66 17089.99 88888.00 2016-04-26 15:55:45.000 117 33749.56 86.67 17090.01 37829.37 2016-04-26 15:55:46.000 117 33749.52 86.69 17090.02 88888.00 2016-04-26 15:55:47.000 117 33749.46 86.69 17090.00 88888.00 2016-04-26 15:55:48.000 117 33749.46 86.69 17089.95 88888.00 2016-04-26 15:55:49.000 117 33749.46 86.68 17089.94 88888.00 2016-04-26 15:55:50.000 117 33749.45 86.72 17089.97 37829.25 2016-04-26 15:55:51.000 117 33749.40 86.70 17089.94 88888.00 2016-04-26 15:55:52.000 117 33749.39 86.69 17089.96 88888.00 2016-04-26 15:55:53.000 117 33749.38 86.68 17089.97 88888.00 2016-04-26 15:55:54.000 117 33749.38 86.67 17089.97 88888.00 2016-04-26 15:55:55.000 117 33749.34 86.70 17089.97 37829.14 2016-04-26 15:55:56.000 117 33749.30 86.73 17089.95 88888.00 2016-04-26 15:55:57.000 117 33749.28 86.71 17089.99 88888.00 2016-04-26 15:55:58.000 117 33749.27 86.74 17090.00 88888.00 2016-04-26 15:55:59.000 117 33749.30 86.71 17089.99 88888.00 2016-04-26 15:56:00.000 117 33749.33 86.74 17090.00 37829.14 2016-04-26 15:56:01.000 117 33749.30 86.74 17089.98 88888.00 2016-04-26 15:56:02.000 117 33749.29 86.75 17090.01 88888.00 2016-04-26 15:56:03.000 117 33749.28 86.83 17090.00 88888.00 2016-04-26 15:56:04.000 117 33749.29 86.80 17089.95 88888.00 2016-04-26 15:56:05.000 117 33749.30 86.74 17089.90 37829.10 2016-04-26 15:56:06.000 117 33749.29 86.75 17089.90 88888.00 2016-04-26 15:56:07.000 117 33749.25 86.76 17089.95 88888.00 2016-04-26 15:56:08.000 117 33749.21 86.78 17089.95 88888.00 2016-04-26 15:56:09.000 117 33749.21 86.80 17089.93 88888.00 2016-04-26 15:56:10.000 117 33749.23 86.81 17089.94 37829.07 2016-04-26 15:56:11.000 117 33749.17 86.83 17089.96 88888.00 2016-04-26 15:56:12.000 117 33749.17 86.86 17089.98 88888.00 2016-04-26 15:56:13.000 117 33749.19 86.87 17089.98 88888.00 2016-04-26 15:56:14.000 117 33749.15 86.86 17090.01 88888.00 2016-04-26 15:56:15.000 117 33749.12 86.89 17089.97 37829.00 2016-04-26 15:56:16.000 117 33749.12 86.90 17089.97 88888.00 2016-04-26 15:56:17.000 117 33749.12 87.03 17089.97 88888.00 2016-04-26 15:56:18.000 117 33749.13 87.16 17089.97 88888.00 2016-04-26 15:56:19.000 117 33749.11 87.12 17090.00 88888.00 2016-04-26 15:56:20.000 117 33749.11 87.09 17090.00 37828.97 2016-04-26 15:56:21.000 117 33749.09 87.11 17090.04 88888.00 2016-04-26 15:56:22.000 117 33749.07 87.16 17090.01 88888.00 2016-04-26 15:56:23.000 117 33749.04 87.11 17089.99 88888.00 2016-04-26 15:56:24.000 117 33749.02 87.10 17090.04 88888.00 2016-04-26 15:56:25.000 117 33749.02 87.11 17090.02 37828.83 2016-04-26 15:56:26.000 117 33748.99 87.14 17089.99 88888.00 2016-04-26 15:56:27.000 117 33748.96 87.15 17090.01 88888.00 2016-04-26 15:56:28.000 117 33748.95 87.18 17090.00 88888.00 2016-04-26 15:56:29.000 117 33748.98 87.19 17090.00 88888.00 2016-04-26 15:56:30.000 117 33749.00 87.22 17090.01 37828.93 2016-04-26 15:56:31.000 117 33748.97 87.21 17089.96 88888.00 2016-04-26 15:56:32.000 117 33748.95 87.19 17089.98 88888.00 2016-04-26 15:56:33.000 117 33748.96 87.20 17089.98 88888.00 2016-04-26 15:56:34.000 117 33748.96 87.21 17090.00 88888.00 2016-04-26 15:56:35.000 117 33748.94 87.25 17089.96 37828.86 2016-04-26 15:56:36.000 117 33748.92 87.27 17090.05 88888.00 2016-04-26 15:56:37.000 117 33748.88 87.30 17090.06 88888.00 2016-04-26 15:56:38.000 117 33748.84 87.28 17090.03 88888.00 2016-04-26 15:56:39.000 117 33748.90 87.22 17090.02 88888.00 2016-04-26 15:56:40.000 117 33748.89 87.21 17090.08 37828.87 2016-04-26 15:56:41.000 117 33748.81 87.18 17090.06 88888.00 2016-04-26 15:56:42.000 117 33748.77 87.18 17090.04 88888.00 2016-04-26 15:56:43.000 117 33748.78 87.19 17090.04 88888.00 2016-04-26 15:56:44.000 117 33748.75 87.18 17090.01 88888.00 2016-04-26 15:56:45.000 117 33748.76 87.23 17090.04 37828.69 2016-04-26 15:56:46.000 117 33748.73 87.26 17090.01 88888.00 2016-04-26 15:56:47.000 117 33748.74 87.24 17090.01 88888.00 2016-04-26 15:56:48.000 117 33748.75 87.27 17090.00 88888.00 2016-04-26 15:56:49.000 117 33748.73 87.28 17090.02 88888.00 2016-04-26 15:56:50.000 117 33748.75 87.30 17090.05 37828.75 2016-04-26 15:56:51.000 117 33748.79 87.32 17090.02 88888.00 2016-04-26 15:56:52.000 117 33748.79 87.30 17090.05 88888.00 2016-04-26 15:56:53.000 117 33748.76 87.26 17090.07 88888.00 2016-04-26 15:56:54.000 117 33748.75 87.27 17090.07 88888.00 2016-04-26 15:56:55.000 117 33748.74 87.29 17090.07 37828.73 2016-04-26 15:56:56.000 117 33748.76 87.33 17090.04 88888.00 2016-04-26 15:56:57.000 117 33748.74 87.39 17090.05 88888.00 2016-04-26 15:56:58.000 117 33748.70 87.40 17090.03 88888.00 2016-04-26 15:56:59.000 117 33748.71 87.41 17090.02 88888.00 2016-04-26 15:57:00.000 117 33748.72 87.38 17090.02 37828.58 2016-04-26 15:57:01.000 117 33748.71 87.40 17090.04 88888.00 2016-04-26 15:57:02.000 117 33748.71 87.40 17090.04 88888.00 2016-04-26 15:57:03.000 117 33748.74 87.40 17090.04 88888.00 2016-04-26 15:57:04.000 117 33748.72 87.41 17090.04 88888.00 2016-04-26 15:57:05.000 117 33748.72 87.40 17090.07 37828.64 2016-04-26 15:57:06.000 117 33748.73 87.37 17090.05 88888.00 2016-04-26 15:57:07.000 117 33748.71 87.42 17090.06 88888.00 2016-04-26 15:57:08.000 117 33748.70 87.42 17090.01 88888.00 2016-04-26 15:57:09.000 117 33748.69 87.42 17090.01 88888.00 2016-04-26 15:57:10.000 117 33748.72 87.43 17090.01 37828.62 2016-04-26 15:57:11.000 117 33748.70 87.40 17090.04 88888.00 2016-04-26 15:57:12.000 117 33748.68 87.44 17090.04 88888.00 2016-04-26 15:57:13.000 117 33748.64 87.45 17090.05 88888.00 2016-04-26 15:57:14.000 117 33748.66 87.46 17090.04 88888.00 2016-04-26 15:57:15.000 117 33748.63 87.49 17090.02 37828.60 2016-04-26 15:57:16.000 117 33748.62 87.51 17089.99 88888.00 2016-04-26 15:57:17.000 117 33748.64 87.50 17090.01 88888.00 2016-04-26 15:57:18.000 117 33748.63 87.49 17090.03 88888.00 2016-04-26 15:57:19.000 117 33748.59 87.50 17090.04 88888.00 2016-04-26 15:57:20.000 117 33748.61 87.50 17090.03 37828.66 2016-04-26 15:57:21.000 117 33748.61 87.54 17090.06 88888.00 2016-04-26 15:57:22.000 117 33748.62 87.55 17090.04 88888.00 2016-04-26 15:57:23.000 117 33748.63 87.58 17090.03 88888.00 2016-04-26 15:57:24.000 117 33748.61 87.59 17090.06 88888.00 2016-04-26 15:57:25.000 117 33748.61 87.58 17090.03 37828.56 2016-04-26 15:57:26.000 117 33748.64 87.57 17090.02 88888.00 2016-04-26 15:57:27.000 117 33748.64 87.56 17089.98 88888.00 2016-04-26 15:57:28.000 117 33748.65 87.58 17089.99 88888.00 2016-04-26 15:57:29.000 117 33748.64 87.56 17089.99 88888.00 2016-04-26 15:57:30.000 117 33748.63 87.57 17090.05 37828.58 2016-04-26 15:57:31.000 117 33748.62 87.60 17090.06 88888.00 2016-04-26 15:57:32.000 117 33748.59 87.57 17090.07 88888.00 2016-04-26 15:57:33.000 117 33748.58 87.57 17090.07 88888.00 2016-04-26 15:57:34.000 117 33748.60 87.59 17090.10 88888.00 2016-04-26 15:57:35.000 117 33748.59 87.59 17090.08 37828.58 2016-04-26 15:57:36.000 117 33748.58 87.61 17090.10 88888.00 2016-04-26 15:57:37.000 117 33748.52 87.63 17090.10 88888.00 2016-04-26 15:57:38.000 117 33748.50 87.63 17090.08 88888.00 2016-04-26 15:57:39.000 117 33748.52 87.63 17090.11 88888.00 2016-04-26 15:57:40.000 117 33748.55 87.66 17090.12 37828.49 2016-04-26 15:57:41.000 117 33748.52 87.65 17090.09 88888.00 2016-04-26 15:57:42.000 117 33748.55 87.64 17090.04 88888.00 2016-04-26 15:57:43.000 117 33748.52 87.63 17090.02 88888.00 2016-04-26 15:57:44.000 117 33748.49 87.64 17090.06 88888.00 2016-04-26 15:57:45.000 117 33748.53 87.65 17090.03 37828.43 2016-04-26 15:57:46.000 117 33748.53 87.65 17090.04 88888.00 2016-04-26 15:57:47.000 117 33748.50 87.65 17090.05 88888.00 2016-04-26 15:57:48.000 117 33748.47 87.66 17090.01 88888.00 2016-04-26 15:57:49.000 117 33748.46 87.63 17090.07 88888.00 2016-04-26 15:57:50.000 117 33748.47 87.63 17090.09 37828.41 2016-04-26 15:57:51.000 117 33748.45 87.66 17090.08 88888.00 2016-04-26 15:57:52.000 117 33748.44 87.67 17090.12 88888.00 2016-04-26 15:57:53.000 117 33748.43 87.63 17090.12 88888.00 2016-04-26 15:57:54.000 117 33748.40 87.64 17090.11 88888.00 2016-04-26 15:57:55.000 117 33748.39 87.64 17090.11 37828.46 2016-04-26 15:57:56.000 117 33748.36 87.64 17090.08 88888.00 2016-04-26 15:57:57.000 117 33748.32 87.66 17090.07 88888.00 2016-04-26 15:57:58.000 117 33748.33 87.70 17090.06 88888.00 2016-04-26 15:57:59.000 117 33748.34 87.72 17090.05 88888.00 2016-04-26 15:58:00.000 117 33748.35 87.70 17090.07 37828.35 2016-04-26 15:58:01.000 117 33748.33 87.68 17090.06 88888.00 2016-04-26 15:58:02.000 117 33748.30 87.69 17090.06 88888.00 2016-04-26 15:58:03.000 117 33748.30 87.72 17090.05 88888.00 2016-04-26 15:58:04.000 117 33748.28 87.69 17090.02 88888.00 2016-04-26 15:58:05.000 117 33748.27 87.67 17090.01 37828.26 2016-04-26 15:58:06.000 117 33748.28 87.65 17090.00 88888.00 2016-04-26 15:58:07.000 117 33748.29 87.68 17089.99 88888.00 2016-04-26 15:58:08.000 117 33748.29 87.70 17090.01 88888.00 2016-04-26 15:58:09.000 117 33748.31 87.71 17090.03 88888.00 2016-04-26 15:58:10.000 117 33748.31 87.74 17090.04 37828.33 2016-04-26 15:58:11.000 117 33748.37 87.74 17090.04 88888.00 2016-04-26 15:58:12.000 117 33748.38 87.76 17090.08 88888.00 2016-04-26 15:58:13.000 117 33748.38 87.78 17090.08 88888.00 2016-04-26 15:58:14.000 117 33748.37 87.80 17090.07 88888.00 2016-04-26 15:58:15.000 117 33748.36 87.80 17090.09 37828.29 2016-04-26 15:58:16.000 117 33748.37 87.83 17090.09 88888.00 2016-04-26 15:58:17.000 117 33748.37 87.81 17090.07 88888.00 2016-04-26 15:58:18.000 117 33748.35 87.89 17090.04 88888.00 2016-04-26 15:58:19.000 117 33748.34 87.90 17090.04 88888.00 2016-04-26 15:58:20.000 117 33748.30 87.82 17090.05 37828.23 2016-04-26 15:58:21.000 117 33748.30 87.81 17090.05 88888.00 2016-04-26 15:58:22.000 117 33748.31 87.79 17090.06 88888.00 2016-04-26 15:58:23.000 117 33748.28 87.77 17090.09 88888.00 2016-04-26 15:58:24.000 117 33748.29 87.80 17090.10 88888.00 2016-04-26 15:58:25.000 117 33748.29 87.81 17090.08 37828.23 2016-04-26 15:58:26.000 117 33748.34 87.83 17090.05 88888.00 2016-04-26 15:58:27.000 117 33748.29 87.85 17090.06 88888.00 2016-04-26 15:58:28.000 117 33748.29 87.83 17090.05 88888.00 2016-04-26 15:58:29.000 117 33748.27 87.77 17090.04 88888.00 2016-04-26 15:58:30.000 117 33748.29 87.80 17090.05 37828.31 2016-04-26 15:58:31.000 117 33748.29 87.86 17090.04 88888.00 2016-04-26 15:58:32.000 117 33748.28 87.88 17090.05 88888.00 2016-04-26 15:58:33.000 117 33748.29 87.86 17090.04 88888.00 2016-04-26 15:58:34.000 117 33748.28 87.87 17090.02 88888.00 2016-04-26 15:58:35.000 117 33748.28 87.88 17090.05 37828.31 2016-04-26 15:58:36.000 117 33748.26 87.90 17090.02 88888.00 2016-04-26 15:58:37.000 117 33748.27 87.93 17090.01 88888.00 2016-04-26 15:58:38.000 117 33748.25 87.89 17090.01 88888.00 2016-04-26 15:58:39.000 117 33748.24 87.89 17090.01 88888.00 2016-04-26 15:58:40.000 117 33748.23 87.89 17089.98 37828.30 2016-04-26 15:58:41.000 117 33748.18 87.89 17089.96 88888.00 2016-04-26 15:58:42.000 117 33748.20 87.92 17089.96 88888.00 2016-04-26 15:58:43.000 117 33748.17 87.94 17089.95 88888.00 2016-04-26 15:58:44.000 117 33748.17 87.93 17089.96 88888.00 2016-04-26 15:58:45.000 117 33748.20 87.96 17089.96 37828.17 2016-04-26 15:58:46.000 117 33748.21 87.90 17089.95 88888.00 2016-04-26 15:58:47.000 117 33748.15 87.93 17089.98 88888.00 2016-04-26 15:58:48.000 117 33748.17 87.96 17089.99 88888.00 2016-04-26 15:58:49.000 117 33748.19 87.96 17089.99 88888.00 2016-04-26 15:58:50.000 117 33748.19 87.98 17090.00 37828.19 2016-04-26 15:58:51.000 117 33748.16 87.99 17090.04 88888.00 2016-04-26 15:58:52.000 117 33748.15 88.00 17090.03 88888.00 2016-04-26 15:58:53.000 117 33748.14 88.01 17090.03 88888.00 2016-04-26 15:58:54.000 117 33748.10 87.99 17090.06 88888.00 2016-04-26 15:58:55.000 117 33748.11 87.96 17090.04 37828.06 2016-04-26 15:58:56.000 117 33748.11 87.95 17090.03 88888.00 2016-04-26 15:58:57.000 117 33748.11 87.94 17090.03 88888.00 2016-04-26 15:58:58.000 117 33748.10 87.96 17090.00 88888.00 2016-04-26 15:58:59.000 117 33748.09 87.95 17089.98 88888.00 2016-04-26 15:59:00.000 117 33748.07 87.94 17090.01 37828.15 2016-04-26 15:59:01.000 117 33748.03 87.96 17090.00 88888.00 2016-04-26 15:59:02.000 117 33747.98 87.99 17090.00 88888.00 2016-04-26 15:59:03.000 117 33747.97 87.99 17089.99 88888.00 2016-04-26 15:59:04.000 117 33747.98 87.99 17090.01 88888.00 2016-04-26 15:59:05.000 117 33747.98 88.00 17090.02 37828.06 2016-04-26 15:59:06.000 117 33747.98 88.03 17090.06 88888.00 2016-04-26 15:59:07.000 117 33747.96 88.02 17090.03 88888.00 2016-04-26 15:59:08.000 117 33747.95 88.06 17090.05 88888.00 2016-04-26 15:59:09.000 117 33747.90 88.04 17090.05 88888.00 2016-04-26 15:59:10.000 117 33747.90 88.00 17090.05 37828.03 2016-04-26 15:59:11.000 117 33747.89 88.01 17090.08 88888.00 2016-04-26 15:59:12.000 117 33747.87 88.01 17090.06 88888.00 2016-04-26 15:59:13.000 117 33747.88 88.03 17090.03 88888.00 2016-04-26 15:59:14.000 117 33747.87 88.06 17090.04 88888.00 2016-04-26 15:59:15.000 117 33747.87 88.01 17090.02 37828.05 2016-04-26 15:59:16.000 117 33747.86 87.98 17090.03 88888.00 2016-04-26 15:59:17.000 117 33747.86 87.98 17090.06 88888.00 2016-04-26 15:59:18.000 117 33747.92 87.99 17090.05 88888.00 2016-04-26 15:59:19.000 117 33747.93 88.06 17090.03 88888.00 2016-04-26 15:59:20.000 117 33747.94 88.06 17090.00 37828.00 2016-04-26 15:59:21.000 117 33747.95 88.12 17089.98 88888.00 2016-04-26 15:59:22.000 117 33747.92 88.15 17090.01 88888.00 2016-04-26 15:59:23.000 117 33747.92 88.14 17090.05 88888.00 2016-04-26 15:59:24.000 117 33747.92 88.12 17090.02 88888.00 2016-04-26 15:59:25.000 117 33747.92 88.06 17090.06 37827.96 2016-04-26 15:59:26.000 117 33747.92 88.11 17090.04 88888.00 2016-04-26 15:59:27.000 117 33747.89 88.11 17090.05 88888.00 2016-04-26 15:59:28.000 117 33747.85 88.12 17090.01 88888.00 2016-04-26 15:59:29.000 117 33747.87 88.11 17090.06 88888.00 2016-04-26 15:59:30.000 117 33747.87 88.11 17090.04 37827.96 2016-04-26 15:59:31.000 117 33747.86 88.11 17090.07 88888.00 2016-04-26 15:59:32.000 117 33747.91 88.10 17090.06 88888.00 2016-04-26 15:59:33.000 117 33747.90 88.12 17090.04 88888.00 2016-04-26 15:59:34.000 117 33747.90 88.14 17090.02 88888.00 2016-04-26 15:59:35.000 117 33747.88 88.15 17090.00 37828.04 2016-04-26 15:59:36.000 117 33747.85 88.15 17090.03 88888.00 2016-04-26 15:59:37.000 117 33747.84 88.15 17090.02 88888.00 2016-04-26 15:59:38.000 117 33747.89 88.17 17090.03 88888.00 2016-04-26 15:59:39.000 117 33747.92 88.19 17090.08 88888.00 2016-04-26 15:59:40.000 117 33747.93 88.18 17090.04 37827.96 2016-04-26 15:59:41.000 117 33747.92 88.16 17090.03 88888.00 2016-04-26 15:59:42.000 117 33747.92 88.17 17090.06 88888.00 2016-04-26 15:59:43.000 117 33747.96 88.15 17090.07 88888.00 2016-04-26 15:59:44.000 117 33747.94 88.14 17090.06 88888.00 2016-04-26 15:59:45.000 117 33747.96 88.16 17090.08 37827.92 2016-04-26 15:59:46.000 117 33747.93 88.17 17090.10 88888.00 2016-04-26 15:59:47.000 117 33747.93 88.20 17090.08 88888.00 2016-04-26 15:59:48.000 117 33747.93 88.33 17090.11 88888.00 2016-04-26 15:59:49.000 117 33747.89 88.36 17090.14 88888.00 2016-04-26 15:59:50.000 117 33747.86 88.37 17090.10 37827.94 2016-04-26 15:59:51.000 117 33747.84 88.39 17090.09 88888.00 2016-04-26 15:59:52.000 117 33747.88 88.41 17090.07 88888.00 2016-04-26 15:59:53.000 117 33747.88 88.38 17090.10 88888.00 2016-04-26 15:59:54.000 117 33747.87 88.39 17090.11 88888.00 2016-04-26 15:59:55.000 117 33747.82 88.41 17090.15 37827.94 2016-04-26 15:59:56.000 117 33747.76 88.39 17090.13 88888.00 2016-04-26 15:59:57.000 117 33747.76 88.39 17090.13 88888.00 2016-04-26 15:59:58.000 117 33747.78 88.39 17090.13 88888.00 2016-04-26 15:59:59.000 117 33747.81 88.40 17090.16 88888.00 2016-04-26 16:00:00.000 117 33747.80 88.42 17090.18 37827.91 2016-04-26 16:00:01.000 117 33747.72 88.45 17090.15 88888.00 2016-04-26 16:00:02.000 117 33747.72 88.45 17090.12 88888.00 2016-04-26 16:00:03.000 117 33747.72 88.44 17090.10 88888.00 2016-04-26 16:00:04.000 117 33747.71 88.46 17090.10 88888.00 2016-04-26 16:00:05.000 117 33747.72 88.46 17090.12 37827.92 2016-04-26 16:00:06.000 117 33747.74 88.49 17090.12 88888.00 2016-04-26 16:00:07.000 117 33747.75 88.49 17090.11 88888.00 2016-04-26 16:00:08.000 117 33747.74 88.48 17090.08 88888.00 2016-04-26 16:00:09.000 117 33747.68 88.47 17090.10 88888.00 2016-04-26 16:00:10.000 117 33747.65 88.50 17090.09 37827.83 2016-04-26 16:00:11.000 117 33747.69 88.49 17090.09 88888.00 2016-04-26 16:00:12.000 117 33747.73 88.51 17090.12 88888.00 2016-04-26 16:00:13.000 117 33747.71 88.49 17090.11 88888.00 2016-04-26 16:00:14.000 117 33747.74 88.49 17090.13 88888.00 2016-04-26 16:00:15.000 117 33747.71 88.51 17090.10 37827.89 2016-04-26 16:00:16.000 117 33747.77 88.50 17090.10 88888.00 2016-04-26 16:00:17.000 117 33747.76 88.49 17090.10 88888.00 2016-04-26 16:00:18.000 117 33747.76 88.46 17090.09 88888.00 2016-04-26 16:00:19.000 117 33747.75 88.47 17090.09 88888.00 2016-04-26 16:00:20.000 117 33747.74 88.47 17090.13 37827.86 2016-04-26 16:00:21.000 117 33747.79 88.52 17090.11 88888.00 2016-04-26 16:00:22.000 117 33747.79 88.55 17090.14 88888.00 2016-04-26 16:00:23.000 117 33747.75 88.49 17090.17 88888.00 2016-04-26 16:00:24.000 117 33747.74 88.49 17090.17 88888.00 2016-04-26 16:00:25.000 117 33747.75 88.52 17090.17 37827.86 2016-04-26 16:00:26.000 117 33747.77 88.49 17090.20 88888.00 2016-04-26 16:00:27.000 117 33747.80 88.48 17090.19 88888.00 2016-04-26 16:00:28.000 117 33747.80 88.49 17090.18 88888.00 2016-04-26 16:00:29.000 117 33747.77 88.52 17090.14 88888.00 2016-04-26 16:00:30.000 117 33747.78 88.55 17090.14 37827.92 2016-04-26 16:00:31.000 117 33747.81 88.53 17090.14 88888.00 2016-04-26 16:00:32.000 117 33747.81 88.50 17090.17 88888.00 2016-04-26 16:00:33.000 117 33747.79 88.49 17090.15 88888.00 2016-04-26 16:00:34.000 117 33747.83 88.51 17090.12 88888.00 2016-04-26 16:00:35.000 117 33747.88 88.48 17090.11 37827.90 2016-04-26 16:00:36.000 117 33747.85 88.51 17090.11 88888.00 2016-04-26 16:00:37.000 117 33747.84 88.50 17090.07 88888.00 2016-04-26 16:00:38.000 117 33747.86 88.51 17090.05 88888.00 2016-04-26 16:00:39.000 117 33747.87 88.51 17090.08 88888.00 2016-04-26 16:00:40.000 117 33747.89 88.48 17090.08 37827.90 2016-04-26 16:00:41.000 117 33747.91 88.39 17090.11 88888.00 2016-04-26 16:00:42.000 117 33747.88 88.37 17090.09 88888.00 2016-04-26 16:00:43.000 117 33747.91 88.38 17090.07 88888.00 2016-04-26 16:00:44.000 117 33747.93 88.35 17090.06 88888.00 2016-04-26 16:00:45.000 117 33747.93 88.32 17090.10 37827.89 2016-04-26 16:00:46.000 117 33747.95 88.32 17090.09 88888.00 2016-04-26 16:00:47.000 117 33747.94 88.34 17090.09 88888.00 2016-04-26 16:00:48.000 117 33747.95 88.42 17090.10 88888.00 2016-04-26 16:00:49.000 117 33747.98 88.49 17090.08 88888.00 2016-04-26 16:00:50.000 117 33747.97 88.45 17090.10 37828.03 2016-04-26 16:00:51.000 117 33747.97 88.43 17090.11 88888.00 2016-04-26 16:00:52.000 117 33747.99 88.45 17090.10 88888.00 2016-04-26 16:00:53.000 117 33747.95 88.45 17090.13 88888.00 2016-04-26 16:00:54.000 117 33747.96 88.43 17090.12 88888.00 2016-04-26 16:00:55.000 117 33747.94 88.46 17090.10 37828.05 2016-04-26 16:00:56.000 117 33747.93 88.45 17090.13 88888.00 2016-04-26 16:00:57.000 117 33747.91 88.46 17090.09 88888.00 2016-04-26 16:00:58.000 117 33747.95 88.48 17090.12 88888.00 2016-04-26 16:00:59.000 117 33747.96 88.47 17090.11 88888.00 2016-04-26 16:01:00.000 117 33747.98 88.45 17090.14 37828.03 2016-04-26 16:01:01.000 117 33747.96 88.42 17090.16 88888.00 2016-04-26 16:01:02.000 117 33747.95 88.43 17090.19 88888.00 2016-04-26 16:01:03.000 117 33747.92 88.47 17090.19 88888.00 2016-04-26 16:01:04.000 117 33747.95 88.48 17090.16 88888.00 2016-04-26 16:01:05.000 117 33747.95 88.46 17090.16 37827.96 2016-04-26 16:01:06.000 117 33747.98 88.46 17090.17 88888.00 2016-04-26 16:01:07.000 117 33747.97 88.46 17090.21 88888.00 2016-04-26 16:01:08.000 117 33747.98 88.43 17090.20 88888.00 2016-04-26 16:01:09.000 117 33747.99 88.48 17090.20 88888.00 2016-04-26 16:01:10.000 117 33748.03 88.51 17090.19 37828.00 2016-04-26 16:01:11.000 117 33747.98 88.44 17090.18 88888.00 2016-04-26 16:01:12.000 117 33747.93 88.45 17090.18 88888.00 2016-04-26 16:01:13.000 117 33747.99 88.49 17090.17 88888.00 2016-04-26 16:01:14.000 117 33747.98 88.46 17090.18 88888.00 2016-04-26 16:01:15.000 117 33748.01 88.52 17090.17 37827.96 2016-04-26 16:01:16.000 117 33748.02 88.63 17090.17 88888.00 2016-04-26 16:01:17.000 117 33748.02 88.59 17090.19 88888.00 2016-04-26 16:01:18.000 117 33748.02 88.60 17090.17 88888.00 2016-04-26 16:01:19.000 117 33748.06 88.61 17090.11 88888.00 2016-04-26 16:01:20.000 117 33748.03 88.57 17090.11 37828.07 2016-04-26 16:01:21.000 117 33748.00 88.53 17090.14 88888.00 2016-04-26 16:01:22.000 117 33748.02 88.57 17090.14 88888.00 2016-04-26 16:01:23.000 117 33748.07 88.59 17090.15 88888.00 2016-04-26 16:01:24.000 117 33748.10 88.59 17090.11 88888.00 2016-04-26 16:01:25.000 117 33748.07 88.52 17090.11 37827.99 2016-04-26 16:01:26.000 117 33748.07 88.50 17090.13 88888.00 2016-04-26 16:01:27.000 117 33748.07 88.55 17090.15 88888.00 2016-04-26 16:01:28.000 117 33748.06 88.57 17090.16 88888.00 2016-04-26 16:01:29.000 117 33748.03 88.52 17090.15 88888.00 2016-04-26 16:01:30.000 117 33748.06 88.53 17090.17 37828.04 2016-04-26 16:01:31.000 117 33748.07 88.53 17090.17 88888.00 2016-04-26 16:01:32.000 117 33748.03 88.50 17090.11 88888.00 2016-04-26 16:01:33.000 117 33748.02 88.52 17090.13 88888.00 2016-04-26 16:01:34.000 117 33748.07 88.55 17090.14 88888.00 2016-04-26 16:01:35.000 117 33748.07 88.51 17090.15 37828.14 2016-04-26 16:01:36.000 117 33748.00 88.50 17090.16 88888.00 2016-04-26 16:01:37.000 117 33747.99 88.50 17090.15 88888.00 2016-04-26 16:01:38.000 117 33748.00 88.52 17090.19 88888.00 2016-04-26 16:01:39.000 117 33748.06 88.54 17090.17 88888.00 2016-04-26 16:01:40.000 117 33748.05 88.55 17090.20 37828.16 2016-04-26 16:01:41.000 117 33748.06 88.54 17090.19 88888.00 2016-04-26 16:01:42.000 117 33748.07 88.51 17090.16 88888.00 2016-04-26 16:01:43.000 117 33748.07 88.50 17090.15 88888.00 2016-04-26 16:01:44.000 117 33748.08 88.56 17090.12 88888.00 2016-04-26 16:01:45.000 117 33748.10 88.57 17090.15 37828.11 2016-04-26 16:01:46.000 117 33748.11 88.58 17090.12 88888.00 2016-04-26 16:01:47.000 117 33748.13 88.54 17090.15 88888.00 2016-04-26 16:01:48.000 117 33748.14 88.53 17090.17 88888.00 2016-04-26 16:01:49.000 117 33748.13 88.58 17090.19 88888.00 2016-04-26 16:01:50.000 117 33748.15 88.62 17090.14 37828.17 2016-04-26 16:01:51.000 117 33748.18 88.63 17090.14 88888.00 2016-04-26 16:01:52.000 117 33748.18 88.61 17090.13 88888.00 2016-04-26 16:01:53.000 117 33748.15 88.56 17090.14 88888.00 2016-04-26 16:01:54.000 117 33748.22 88.61 17090.13 88888.00 2016-04-26 16:01:55.000 117 33748.21 88.61 17090.12 37828.22 2016-04-26 16:01:56.000 117 33748.22 88.61 17090.13 88888.00 2016-04-26 16:01:57.000 117 33748.23 88.59 17090.16 88888.00 2016-04-26 16:01:58.000 117 33748.23 88.58 17090.14 88888.00 2016-04-26 16:01:59.000 117 33748.23 88.55 17090.13 88888.00 2016-04-26 16:02:00.000 117 33748.21 88.56 17090.11 37828.25 2016-04-26 16:02:01.000 117 33748.18 88.56 17090.13 88888.00 2016-04-26 16:02:02.000 117 33748.20 88.58 17090.17 88888.00 2016-04-26 16:02:03.000 117 33748.21 88.60 17090.17 88888.00 2016-04-26 16:02:04.000 117 33748.21 88.61 17090.14 88888.00 2016-04-26 16:02:05.000 117 33748.24 88.65 17090.16 37828.23 2016-04-26 16:02:06.000 117 33748.24 88.62 17090.16 88888.00 2016-04-26 16:02:07.000 117 33748.20 88.62 17090.16 88888.00 2016-04-26 16:02:08.000 117 33748.14 88.61 17090.13 88888.00 2016-04-26 16:02:09.000 117 33748.15 88.56 17090.12 88888.00 2016-04-26 16:02:10.000 117 33748.19 88.55 17090.11 37828.26 2016-04-26 16:02:11.000 117 33748.17 88.55 17090.16 88888.00 2016-04-26 16:02:12.000 117 33748.15 88.54 17090.12 88888.00 2016-04-26 16:02:13.000 117 33748.21 88.51 17090.13 88888.00 2016-04-26 16:02:14.000 117 33748.18 88.55 17090.09 88888.00 2016-04-26 16:02:15.000 117 33748.18 88.53 17090.14 37828.23 2016-04-26 16:02:16.000 117 33748.14 88.51 17090.15 88888.00 2016-04-26 16:02:17.000 117 33748.16 88.49 17090.13 88888.00 2016-04-26 16:02:18.000 117 33748.12 88.47 17090.14 88888.00 2016-04-26 16:02:19.000 117 33748.07 88.46 17090.12 88888.00 2016-04-26 16:02:20.000 117 33748.08 88.49 17090.12 37828.21 2016-04-26 16:02:21.000 117 33748.07 88.49 17090.11 88888.00 2016-04-26 16:02:22.000 117 33748.10 88.51 17090.11 88888.00 2016-04-26 16:02:23.000 117 33748.06 88.50 17090.10 88888.00 2016-04-26 16:02:24.000 117 33748.04 88.51 17090.12 88888.00 2016-04-26 16:02:25.000 117 33748.06 88.52 17090.11 37828.08 2016-04-26 16:02:26.000 117 33748.08 88.53 17090.13 88888.00 2016-04-26 16:02:27.000 117 33748.09 88.53 17090.12 88888.00 2016-04-26 16:02:28.000 117 33748.07 88.56 17090.13 88888.00 2016-04-26 16:02:29.000 117 33748.05 88.57 17090.12 88888.00 2016-04-26 16:02:30.000 117 33748.06 88.58 17090.15 37828.08 2016-04-26 16:02:31.000 117 33748.05 88.57 17090.18 88888.00 2016-04-26 16:02:32.000 117 33748.04 88.58 17090.16 88888.00 2016-04-26 16:02:33.000 117 33748.08 88.55 17090.14 88888.00 2016-04-26 16:02:34.000 117 33748.06 88.55 17090.17 88888.00 2016-04-26 16:02:35.000 117 33748.03 88.57 17090.15 37828.15 2016-04-26 16:02:36.000 117 33748.05 88.57 17090.16 88888.00 2016-04-26 16:02:37.000 117 33748.05 88.60 17090.17 88888.00 2016-04-26 16:02:38.000 117 33748.04 88.60 17090.17 88888.00 2016-04-26 16:02:39.000 117 33748.05 88.62 17090.19 88888.00 2016-04-26 16:02:40.000 117 33748.06 88.60 17090.21 37828.18 2016-04-26 16:02:41.000 117 33748.04 88.60 17090.21 88888.00 2016-04-26 16:02:42.000 117 33748.05 88.61 17090.19 88888.00 2016-04-26 16:02:43.000 117 33748.04 88.63 17090.19 88888.00 2016-04-26 16:02:44.000 117 33748.04 88.66 17090.20 88888.00 2016-04-26 16:02:45.000 117 33748.08 88.65 17090.20 37828.05 2016-04-26 16:02:46.000 117 33748.09 88.64 17090.20 88888.00 2016-04-26 16:02:47.000 117 33748.06 88.59 17090.18 88888.00 2016-04-26 16:02:48.000 117 33748.11 88.61 17090.15 88888.00 2016-04-26 16:02:49.000 117 33748.09 88.58 17090.13 88888.00 2016-04-26 16:02:50.000 117 33748.11 88.61 17090.14 37828.14 2016-04-26 16:02:51.000 117 33748.12 88.63 17090.16 88888.00 2016-04-26 16:02:52.000 117 33748.14 88.61 17090.12 88888.00 2016-04-26 16:02:53.000 117 33748.13 88.59 17090.10 88888.00 2016-04-26 16:02:54.000 117 33748.13 88.59 17090.10 88888.00 2016-04-26 16:02:55.000 117 33748.13 88.59 17090.11 37828.17 2016-04-26 16:02:56.000 117 33748.13 88.60 17090.15 88888.00 2016-04-26 16:02:57.000 117 33748.16 88.64 17090.18 88888.00 2016-04-26 16:02:58.000 117 33748.18 88.62 17090.16 88888.00 2016-04-26 16:02:59.000 117 33748.16 88.61 17090.17 88888.00 2016-04-26 16:03:00.000 117 33748.14 88.61 17090.19 37828.24 2016-04-26 16:03:01.000 117 33748.14 88.63 17090.16 88888.00 2016-04-26 16:03:02.000 117 33748.15 88.66 17090.15 88888.00 2016-04-26 16:03:03.000 117 33748.14 88.64 17090.11 88888.00 2016-04-26 16:03:04.000 117 33748.19 88.63 17090.11 88888.00 2016-04-26 16:03:05.000 117 33748.23 88.59 17090.13 37828.23 2016-04-26 16:03:06.000 117 33748.23 88.56 17090.14 88888.00 2016-04-26 16:03:07.000 117 33748.22 88.57 17090.12 88888.00 2016-04-26 16:03:08.000 117 33748.20 88.54 17090.11 88888.00 2016-04-26 16:03:09.000 117 33748.19 88.56 17090.09 88888.00 2016-04-26 16:03:10.000 117 33748.19 88.58 17090.11 37828.19 2016-04-26 16:03:11.000 117 33748.14 88.62 17090.06 88888.00 2016-04-26 16:03:12.000 117 33748.16 88.63 17090.07 88888.00 2016-04-26 16:03:13.000 117 33748.17 88.58 17090.09 88888.00 2016-04-26 16:03:14.000 117 33748.16 88.58 17090.08 88888.00 2016-04-26 16:03:15.000 117 33748.16 88.62 17090.11 37828.14 2016-04-26 16:03:16.000 117 33748.16 88.63 17090.09 88888.00 2016-04-26 16:03:17.000 117 33748.11 88.61 17090.07 88888.00 2016-04-26 16:03:18.000 117 33748.09 88.66 17090.07 88888.00 2016-04-26 16:03:19.000 117 33748.13 88.69 17090.11 88888.00 2016-04-26 16:03:20.000 117 33748.16 88.66 17090.14 37828.21 2016-04-26 16:03:21.000 117 33748.16 88.70 17090.15 88888.00 2016-04-26 16:03:22.000 117 33748.15 88.79 17090.11 88888.00 2016-04-26 16:03:23.000 117 33748.12 88.83 17090.14 88888.00 2016-04-26 16:03:24.000 117 33748.14 88.83 17090.15 88888.00 2016-04-26 16:03:25.000 117 33748.13 88.83 17090.17 37828.19 2016-04-26 16:03:26.000 117 33748.18 88.86 17090.15 88888.00 2016-04-26 16:03:27.000 117 33748.20 88.86 17090.15 88888.00 2016-04-26 16:03:28.000 117 33748.16 88.82 17090.14 88888.00 2016-04-26 16:03:29.000 117 33748.16 88.80 17090.10 88888.00 2016-04-26 16:03:30.000 117 33748.16 88.75 17090.09 37828.25 2016-04-26 16:03:31.000 117 33748.15 88.70 17090.08 88888.00 2016-04-26 16:03:32.000 117 33748.18 88.71 17090.09 88888.00 2016-04-26 16:03:33.000 117 33748.18 88.69 17090.08 88888.00 2016-04-26 16:03:34.000 117 33748.16 88.69 17090.11 88888.00 2016-04-26 16:03:35.000 117 33748.15 88.71 17090.11 37828.26 2016-04-26 16:03:36.000 117 33748.14 88.71 17090.09 88888.00 2016-04-26 16:03:37.000 117 33748.16 88.72 17090.09 88888.00 2016-04-26 16:03:38.000 117 33748.18 88.76 17090.08 88888.00 2016-04-26 16:03:39.000 117 33748.18 88.74 17090.07 88888.00 2016-04-26 16:03:40.000 117 33748.19 88.73 17090.07 37828.22 2016-04-26 16:03:41.000 117 33748.21 88.72 17090.06 88888.00 2016-04-26 16:03:42.000 117 33748.22 88.71 17090.08 88888.00 2016-04-26 16:03:43.000 117 33748.20 88.78 17090.08 88888.00 2016-04-26 16:03:44.000 117 33748.23 88.85 17090.11 88888.00 2016-04-26 16:03:45.000 117 33748.24 88.83 17090.14 37828.23 2016-04-26 16:03:46.000 117 33748.22 88.82 17090.13 88888.00 2016-04-26 16:03:47.000 117 33748.19 88.85 17090.19 88888.00 2016-04-26 16:03:48.000 117 33748.21 88.84 17090.20 88888.00 2016-04-26 16:03:49.000 117 33748.22 88.85 17090.18 88888.00 2016-04-26 16:03:50.000 117 33748.21 88.83 17090.19 37828.19 2016-04-26 16:03:51.000 117 33748.22 88.82 17090.18 88888.00 2016-04-26 16:03:52.000 117 33748.23 88.82 17090.21 88888.00 2016-04-26 16:03:53.000 117 33748.23 88.72 17090.18 88888.00 2016-04-26 16:03:54.000 117 33748.22 88.71 17090.17 88888.00 2016-04-26 16:03:55.000 117 33748.20 88.70 17090.16 37828.26 2016-04-26 16:03:56.000 117 33748.21 88.67 17090.17 88888.00 2016-04-26 16:03:57.000 117 33748.20 88.68 17090.16 88888.00 2016-04-26 16:03:58.000 117 33748.20 88.66 17090.17 88888.00 2016-04-26 16:03:59.000 117 33748.20 88.66 17090.19 88888.00 2016-04-26 16:04:00.000 117 33748.20 88.67 17090.23 37828.35 2016-04-26 16:04:01.000 117 33748.20 88.68 17090.22 88888.00 2016-04-26 16:04:02.000 117 33748.21 88.69 17090.22 88888.00 2016-04-26 16:04:03.000 117 33748.23 88.67 17090.18 88888.00 2016-04-26 16:04:04.000 117 33748.25 88.68 17090.17 88888.00 2016-04-26 16:04:05.000 117 33748.24 88.65 17090.21 37828.29 2016-04-26 16:04:06.000 117 33748.27 88.64 17090.21 88888.00 2016-04-26 16:04:07.000 117 33748.32 88.69 17090.20 88888.00 2016-04-26 16:04:08.000 117 33748.32 88.67 17090.20 88888.00 2016-04-26 16:04:09.000 117 33748.31 88.64 17090.18 88888.00 2016-04-26 16:04:10.000 117 33748.30 88.65 17090.17 37828.37 2016-04-26 16:04:11.000 117 33748.31 88.67 17090.13 88888.00 2016-04-26 16:04:12.000 117 33748.33 88.68 17090.17 88888.00 2016-04-26 16:04:13.000 117 33748.31 88.68 17090.17 88888.00 2016-04-26 16:04:14.000 117 33748.31 88.73 17090.19 88888.00 2016-04-26 16:04:15.000 117 33748.31 88.74 17090.18 37828.37 2016-04-26 16:04:16.000 117 33748.35 88.70 17090.18 88888.00 2016-04-26 16:04:17.000 117 33748.37 88.70 17090.17 88888.00 2016-04-26 16:04:18.000 117 33748.37 88.67 17090.18 88888.00 2016-04-26 16:04:19.000 117 33748.37 88.66 17090.14 88888.00 2016-04-26 16:04:20.000 117 33748.35 88.72 17090.15 37828.42 2016-04-26 16:04:21.000 117 33748.33 88.71 17090.13 88888.00 2016-04-26 16:04:22.000 117 33748.31 88.73 17090.16 88888.00 2016-04-26 16:04:23.000 117 33748.33 88.76 17090.17 88888.00 2016-04-26 16:04:24.000 117 33748.36 88.77 17090.17 88888.00 2016-04-26 16:04:25.000 117 33748.31 88.75 17090.15 37828.42 2016-04-26 16:04:26.000 117 33748.31 88.74 17090.17 88888.00 2016-04-26 16:04:27.000 117 33748.31 88.76 17090.18 88888.00 2016-04-26 16:04:28.000 117 33748.33 88.77 17090.23 88888.00 2016-04-26 16:04:29.000 117 33748.30 88.75 17090.20 88888.00 2016-04-26 16:04:30.000 117 33748.30 88.75 17090.20 37828.33 2016-04-26 16:04:31.000 117 33748.29 88.78 17090.18 88888.00 2016-04-26 16:04:32.000 117 33748.34 88.75 17090.21 88888.00 2016-04-26 16:04:33.000 117 33748.32 88.73 17090.22 88888.00 2016-04-26 16:04:34.000 117 33748.31 88.78 17090.26 88888.00 2016-04-26 16:04:35.000 117 33748.28 88.75 17090.27 37828.42 2016-04-26 16:04:36.000 117 33748.34 88.74 17090.24 88888.00 2016-04-26 16:04:37.000 117 33748.31 88.69 17090.25 88888.00 2016-04-26 16:04:38.000 117 33748.27 88.69 17090.22 88888.00 2016-04-26 16:04:39.000 117 33748.25 88.74 17090.18 88888.00 2016-04-26 16:04:40.000 117 33748.28 88.73 17090.20 37828.41 2016-04-26 16:04:41.000 117 33748.30 88.73 17090.20 88888.00 2016-04-26 16:04:42.000 117 33748.30 88.80 17090.19 88888.00 2016-04-26 16:04:43.000 117 33748.27 88.75 17090.22 88888.00 2016-04-26 16:04:44.000 117 33748.25 88.72 17090.24 88888.00 2016-04-26 16:04:45.000 117 33748.25 88.73 17090.24 37828.32 2016-04-26 16:04:46.000 117 33748.25 88.75 17090.26 88888.00 2016-04-26 16:04:47.000 117 33748.26 88.71 17090.23 88888.00 2016-04-26 16:04:48.000 117 33748.27 88.73 17090.20 88888.00 2016-04-26 16:04:49.000 117 33748.24 88.73 17090.24 88888.00 2016-04-26 16:04:50.000 117 33748.27 88.73 17090.20 37828.29 2016-04-26 16:04:51.000 117 33748.27 88.73 17090.19 88888.00 2016-04-26 16:04:52.000 117 33748.21 88.83 17090.20 88888.00 2016-04-26 16:04:53.000 117 33748.25 88.76 17090.16 88888.00 2016-04-26 16:04:54.000 117 33748.26 88.73 17090.19 88888.00 2016-04-26 16:04:55.000 117 33748.28 88.70 17090.22 37828.36 2016-04-26 16:04:56.000 117 33748.25 88.74 17090.20 88888.00 2016-04-26 16:04:57.000 117 33748.23 88.73 17090.16 88888.00 2016-04-26 16:04:58.000 117 33748.24 88.72 17090.17 88888.00 2016-04-26 16:04:59.000 117 33748.23 88.71 17090.17 88888.00 2016-04-26 16:05:00.000 117 33748.27 88.75 17090.14 37828.38 2016-04-26 16:05:01.000 117 33748.24 88.75 17090.15 88888.00 2016-04-26 16:05:02.000 117 33748.26 88.77 17090.18 88888.00 2016-04-26 16:05:03.000 117 33748.24 88.78 17090.17 88888.00 2016-04-26 16:05:04.000 117 33748.22 88.75 17090.19 88888.00 2016-04-26 16:05:05.000 117 33748.23 88.70 17090.19 37828.40 2016-04-26 16:05:06.000 117 33748.22 88.71 17090.21 88888.00 2016-04-26 16:05:07.000 117 33748.26 88.70 17090.22 88888.00 2016-04-26 16:05:08.000 117 33748.28 88.67 17090.23 88888.00 2016-04-26 16:05:09.000 117 33748.30 88.69 17090.23 88888.00 2016-04-26 16:05:10.000 117 33748.29 88.71 17090.23 37828.32 2016-04-26 16:05:11.000 117 33748.28 88.67 17090.19 88888.00 2016-04-26 16:05:12.000 117 33748.28 88.70 17090.23 88888.00 2016-04-26 16:05:13.000 117 33748.28 88.70 17090.27 88888.00 2016-04-26 16:05:14.000 117 33748.32 88.74 17090.27 88888.00 2016-04-26 16:05:15.000 117 33748.37 88.69 17090.26 37828.42 2016-04-26 16:05:16.000 117 33748.38 88.66 17090.29 88888.00 2016-04-26 16:05:17.000 117 33748.38 88.68 17090.27 88888.00 2016-04-26 16:05:18.000 117 33748.38 88.69 17090.27 88888.00 2016-04-26 16:05:19.000 117 33748.38 88.62 17090.26 88888.00 2016-04-26 16:05:20.000 117 33748.39 88.63 17090.25 37828.50 2016-04-26 16:05:21.000 117 33748.43 88.64 17090.27 88888.00 2016-04-26 16:05:22.000 117 33748.44 88.65 17090.27 88888.00 2016-04-26 16:05:23.000 117 33748.40 88.62 17090.26 88888.00 2016-04-26 16:05:24.000 117 33748.44 88.61 17090.26 88888.00 2016-04-26 16:05:25.000 117 33748.49 88.61 17090.25 37828.44 2016-04-26 16:05:26.000 117 33748.51 88.60 17090.25 88888.00 2016-04-26 16:05:27.000 117 33748.51 88.61 17090.26 88888.00 2016-04-26 16:05:28.000 117 33748.47 88.60 17090.25 88888.00 2016-04-26 16:05:29.000 117 33748.46 88.60 17090.23 88888.00 2016-04-26 16:05:30.000 117 33748.48 88.58 17090.23 37828.46 2016-04-26 16:05:31.000 117 33748.47 88.58 17090.24 88888.00 2016-04-26 16:05:32.000 117 33748.48 88.60 17090.24 88888.00 2016-04-26 16:05:33.000 117 33748.51 88.60 17090.23 88888.00 2016-04-26 16:05:34.000 117 33748.55 88.59 17090.20 88888.00 2016-04-26 16:05:35.000 117 33748.55 88.58 17090.19 37828.53 2016-04-26 16:05:36.000 117 33748.55 88.58 17090.20 88888.00 2016-04-26 16:05:37.000 117 33748.55 88.58 17090.18 88888.00 2016-04-26 16:05:38.000 117 33748.57 88.60 17090.19 88888.00 2016-04-26 16:05:39.000 117 33748.53 88.56 17090.20 88888.00 2016-04-26 16:05:40.000 117 33748.54 88.56 17090.19 37828.58 2016-04-26 16:05:41.000 117 33748.53 88.55 17090.18 88888.00 2016-04-26 16:05:42.000 117 33748.53 88.55 17090.18 88888.00 2016-04-26 16:05:43.000 117 33748.54 88.55 17090.14 88888.00 2016-04-26 16:05:44.000 117 33748.56 88.51 17090.14 88888.00 2016-04-26 16:05:45.000 117 33748.57 88.50 17090.19 37828.50 2016-04-26 16:05:46.000 117 33748.57 88.49 17090.21 88888.00 2016-04-26 16:05:47.000 117 33748.63 88.48 17090.19 88888.00 2016-04-26 16:05:48.000 117 33748.64 88.46 17090.15 88888.00 2016-04-26 16:05:49.000 117 33748.61 88.47 17090.13 88888.00 2016-04-26 16:05:50.000 117 33748.62 88.46 17090.15 37828.64 2016-04-26 16:05:51.000 117 33748.62 88.44 17090.13 88888.00 2016-04-26 16:05:52.000 117 33748.65 88.43 17090.09 88888.00 2016-04-26 16:05:53.000 117 33748.64 88.40 17090.13 88888.00 2016-04-26 16:05:54.000 117 33748.70 88.43 17090.17 88888.00 2016-04-26 16:05:55.000 117 33748.73 88.46 17090.16 37828.66 2016-04-26 16:05:56.000 117 33748.71 88.48 17090.22 88888.00 2016-04-26 16:05:57.000 117 33748.69 88.48 17090.23 88888.00 2016-04-26 16:05:58.000 117 33748.72 88.46 17090.23 88888.00 2016-04-26 16:05:59.000 117 33748.74 88.44 17090.23 88888.00 2016-04-26 16:06:00.000 117 33748.75 88.44 17090.25 37828.66 2016-04-26 16:06:01.000 117 33748.74 88.43 17090.24 88888.00 2016-04-26 16:06:02.000 117 33748.74 88.44 17090.25 88888.00 2016-04-26 16:06:03.000 117 33748.73 88.44 17090.27 88888.00 2016-04-26 16:06:04.000 117 33748.73 88.46 17090.29 88888.00 2016-04-26 16:06:05.000 117 33748.74 88.43 17090.23 37828.69 2016-04-26 16:06:06.000 117 33748.74 88.42 17090.24 88888.00 2016-04-26 16:06:07.000 117 33748.75 88.45 17090.23 88888.00 2016-04-26 16:06:08.000 117 33748.74 88.45 17090.24 88888.00 2016-04-26 16:06:09.000 117 33748.77 88.45 17090.20 88888.00 2016-04-26 16:06:10.000 117 33748.81 88.44 17090.21 37828.72 2016-04-26 16:06:11.000 117 33748.80 88.38 17090.19 88888.00 2016-04-26 16:06:12.000 117 33748.79 88.41 17090.22 88888.00 2016-04-26 16:06:13.000 117 33748.79 88.39 17090.23 88888.00 2016-04-26 16:06:14.000 117 33748.80 88.37 17090.25 88888.00 2016-04-26 16:06:15.000 117 33748.79 88.36 17090.23 37828.76 2016-04-26 16:06:16.000 117 33748.83 88.40 17090.20 88888.00 2016-04-26 16:06:17.000 117 33748.81 88.39 17090.21 88888.00 2016-04-26 16:06:18.000 117 33748.80 88.36 17090.20 88888.00 2016-04-26 16:06:19.000 117 33748.82 88.33 17090.18 88888.00 2016-04-26 16:06:20.000 117 33748.80 88.29 17090.17 37828.81 2016-04-26 16:06:21.000 117 33748.82 88.33 17090.19 88888.00 2016-04-26 16:06:22.000 117 33748.84 88.36 17090.19 88888.00 2016-04-26 16:06:23.000 117 33748.80 88.38 17090.25 88888.00 2016-04-26 16:06:24.000 117 33748.81 88.34 17090.26 88888.00 2016-04-26 16:06:25.000 117 33748.84 88.42 17090.26 37828.85 2016-04-26 16:06:26.000 117 33748.89 88.43 17090.25 88888.00 2016-04-26 16:06:27.000 117 33748.89 88.41 17090.25 88888.00 2016-04-26 16:06:28.000 117 33748.88 88.39 17090.25 88888.00 2016-04-26 16:06:29.000 117 33748.86 88.40 17090.23 88888.00 2016-04-26 16:06:30.000 117 33748.87 88.40 17090.22 37828.85 2016-04-26 16:06:31.000 117 33748.87 88.39 17090.24 88888.00 2016-04-26 16:06:32.000 117 33748.90 88.43 17090.22 88888.00 2016-04-26 16:06:33.000 117 33748.91 88.42 17090.20 88888.00 2016-04-26 16:06:34.000 117 33748.94 88.41 17090.23 88888.00 2016-04-26 16:06:35.000 117 33748.96 88.38 17090.26 37828.87 2016-04-26 16:06:36.000 117 33748.94 88.35 17090.25 88888.00 2016-04-26 16:06:37.000 117 33748.94 88.37 17090.24 88888.00 2016-04-26 16:06:38.000 117 33749.00 88.36 17090.28 88888.00 2016-04-26 16:06:39.000 117 33749.00 88.32 17090.25 88888.00 2016-04-26 16:06:40.000 117 33748.97 88.35 17090.24 37828.92 2016-04-26 16:06:41.000 117 33748.94 88.34 17090.22 88888.00 2016-04-26 16:06:42.000 117 33748.92 88.30 17090.21 88888.00 2016-04-26 16:06:43.000 117 33748.95 88.31 17090.21 88888.00 2016-04-26 16:06:44.000 117 33748.99 88.37 17090.24 88888.00 2016-04-26 16:06:45.000 117 33748.95 88.41 17090.26 37828.99 2016-04-26 16:06:46.000 117 33748.96 88.40 17090.23 88888.00 2016-04-26 16:06:47.000 117 33748.97 88.41 17090.22 88888.00 2016-04-26 16:06:48.000 117 33748.94 88.43 17090.21 88888.00 2016-04-26 16:06:49.000 117 33748.97 88.40 17090.19 88888.00 2016-04-26 16:06:50.000 117 33748.97 88.39 17090.13 37828.88 2016-04-26 16:06:51.000 117 33748.94 88.38 17090.15 88888.00 2016-04-26 16:06:52.000 117 33748.92 88.40 17090.16 88888.00 2016-04-26 16:06:53.000 117 33748.94 88.40 17090.16 88888.00 2016-04-26 16:06:54.000 117 33748.96 88.38 17090.19 88888.00 2016-04-26 16:06:55.000 117 33748.94 88.36 17090.17 37828.97 2016-04-26 16:06:56.000 117 33748.91 88.38 17090.20 88888.00 2016-04-26 16:06:57.000 117 33748.86 88.35 17090.18 88888.00 2016-04-26 16:06:58.000 117 33748.88 88.35 17090.18 88888.00 2016-04-26 16:06:59.000 117 33748.90 88.35 17090.22 88888.00 2016-04-26 16:07:00.000 117 33748.86 88.35 17090.23 37828.94 2016-04-26 16:07:01.000 117 33748.87 88.37 17090.29 88888.00 2016-04-26 16:07:02.000 117 33748.86 88.37 17090.24 88888.00 2016-04-26 16:07:03.000 117 33748.83 88.39 17090.20 88888.00 2016-04-26 16:07:04.000 117 33748.83 88.37 17090.20 88888.00 2016-04-26 16:07:05.000 117 33748.85 88.37 17090.20 37828.93 2016-04-26 16:07:06.000 117 33748.80 88.36 17090.22 88888.00 2016-04-26 16:07:07.000 117 33748.80 88.30 17090.22 88888.00 2016-04-26 16:07:08.000 117 33748.79 88.30 17090.19 88888.00 2016-04-26 16:07:09.000 117 33748.82 88.34 17090.17 88888.00 2016-04-26 16:07:10.000 117 33748.84 88.35 17090.24 37828.88 2016-04-26 16:07:11.000 117 33748.83 88.35 17090.24 88888.00 2016-04-26 16:07:12.000 117 33748.82 88.32 17090.26 88888.00 2016-04-26 16:07:13.000 117 33748.80 88.36 17090.26 88888.00 2016-04-26 16:07:14.000 117 33748.84 88.39 17090.22 88888.00 2016-04-26 16:07:15.000 117 33748.88 88.40 17090.22 37828.83 2016-04-26 16:07:16.000 117 33748.87 88.38 17090.27 88888.00 2016-04-26 16:07:17.000 117 33748.85 88.38 17090.26 88888.00 2016-04-26 16:07:18.000 117 33748.84 88.37 17090.25 88888.00 2016-04-26 16:07:19.000 117 33748.81 88.37 17090.27 88888.00 2016-04-26 16:07:20.000 117 33748.79 88.35 17090.28 37828.83 2016-04-26 16:07:21.000 117 33748.77 88.33 17090.26 88888.00 2016-04-26 16:07:22.000 117 33748.77 88.35 17090.22 88888.00 2016-04-26 16:07:23.000 117 33748.75 88.36 17090.23 88888.00 2016-04-26 16:07:24.000 117 33748.77 88.39 17090.25 88888.00 2016-04-26 16:07:25.000 117 33748.82 88.39 17090.25 37828.83 2016-04-26 16:07:26.000 117 33748.77 88.34 17090.25 88888.00 2016-04-26 16:07:27.000 117 33748.79 88.35 17090.27 88888.00 2016-04-26 16:07:28.000 117 33748.77 88.34 17090.33 88888.00 2016-04-26 16:07:29.000 117 33748.76 88.33 17090.31 88888.00 2016-04-26 16:07:30.000 117 33748.78 88.33 17090.28 37828.69 2016-04-26 16:07:31.000 117 33748.77 88.37 17090.27 88888.00 2016-04-26 16:07:32.000 117 33748.74 88.38 17090.28 88888.00 2016-04-26 16:07:33.000 117 33748.72 88.36 17090.26 88888.00 2016-04-26 16:07:34.000 117 33748.76 88.38 17090.26 88888.00 2016-04-26 16:07:35.000 117 33748.79 88.37 17090.25 37828.79 2016-04-26 16:07:36.000 117 33748.77 88.37 17090.22 88888.00 2016-04-26 16:07:37.000 117 33748.77 88.36 17090.22 88888.00 2016-04-26 16:07:38.000 117 33748.80 88.36 17090.22 88888.00 2016-04-26 16:07:39.000 117 33748.82 88.36 17090.24 88888.00 2016-04-26 16:07:40.000 117 33748.82 88.35 17090.30 37828.81 2016-04-26 16:07:41.000 117 33748.80 88.33 17090.30 88888.00 2016-04-26 16:07:42.000 117 33748.83 88.40 17090.31 88888.00 2016-04-26 16:07:43.000 117 33748.85 88.42 17090.31 88888.00 2016-04-26 16:07:44.000 117 33748.87 88.40 17090.26 88888.00 2016-04-26 16:07:45.000 117 33748.88 88.35 17090.25 37828.83 2016-04-26 16:07:46.000 117 33748.81 88.33 17090.23 88888.00 2016-04-26 16:07:47.000 117 33748.78 88.27 17090.25 88888.00 2016-04-26 16:07:48.000 117 33748.77 88.30 17090.23 88888.00 2016-04-26 16:07:49.000 117 33748.79 88.32 17090.24 88888.00 2016-04-26 16:07:50.000 117 33748.81 88.32 17090.25 37828.69 2016-04-26 16:07:51.000 117 33748.81 88.29 17090.25 88888.00 2016-04-26 16:07:52.000 117 33748.83 88.25 17090.25 88888.00 2016-04-26 16:07:53.000 117 33748.84 88.24 17090.26 88888.00 2016-04-26 16:07:54.000 117 33748.82 88.25 17090.31 88888.00 2016-04-26 16:07:55.000 117 33748.82 88.26 17090.25 37828.76 2016-04-26 16:07:56.000 117 33748.82 88.26 17090.24 88888.00 2016-04-26 16:07:57.000 117 33748.83 88.31 17090.23 88888.00 2016-04-26 16:07:58.000 117 33748.85 88.31 17090.20 88888.00 2016-04-26 16:07:59.000 117 33748.87 88.28 17090.19 88888.00 2016-04-26 16:08:00.000 117 33748.86 88.26 17090.22 37828.82 2016-04-26 16:08:01.000 117 33748.85 88.24 17090.21 88888.00 2016-04-26 16:08:02.000 117 33748.84 88.22 17090.26 88888.00 2016-04-26 16:08:03.000 117 33748.80 88.25 17090.25 88888.00 2016-04-26 16:08:04.000 117 33748.82 88.23 17090.24 88888.00 2016-04-26 16:08:05.000 117 33748.85 88.23 17090.22 37828.87 2016-04-26 16:08:06.000 117 33748.83 88.21 17090.21 88888.00 2016-04-26 16:08:07.000 117 33748.82 88.22 17090.25 88888.00 2016-04-26 16:08:08.000 117 33748.82 88.23 17090.22 88888.00 2016-04-26 16:08:09.000 117 33748.84 88.21 17090.24 88888.00 2016-04-26 16:08:10.000 117 33748.87 88.19 17090.26 37828.80 2016-04-26 16:08:11.000 117 33748.91 88.15 17090.25 88888.00 2016-04-26 16:08:12.000 117 33748.91 88.16 17090.23 88888.00 2016-04-26 16:08:13.000 117 33748.89 88.16 17090.21 88888.00 2016-04-26 16:08:14.000 117 33748.92 88.13 17090.23 88888.00 2016-04-26 16:08:15.000 117 33748.92 88.12 17090.20 37828.89 2016-04-26 16:08:16.000 117 33748.92 88.16 17090.23 88888.00 2016-04-26 16:08:17.000 117 33748.90 88.15 17090.24 88888.00 2016-04-26 16:08:18.000 117 33748.90 88.13 17090.29 88888.00 2016-04-26 16:08:19.000 117 33748.91 88.10 17090.25 88888.00 2016-04-26 16:08:20.000 117 33748.95 88.12 17090.24 37829.03 2016-04-26 16:08:21.000 117 33748.95 88.09 17090.24 88888.00 2016-04-26 16:08:22.000 117 33748.95 88.08 17090.23 88888.00 2016-04-26 16:08:23.000 117 33749.00 88.07 17090.25 88888.00 2016-04-26 16:08:24.000 117 33749.02 88.09 17090.26 88888.00 2016-04-26 16:08:25.000 117 33749.01 88.08 17090.26 37828.94 2016-04-26 16:08:26.000 117 33748.99 88.08 17090.28 88888.00 2016-04-26 16:08:27.000 117 33748.98 88.04 17090.27 88888.00 2016-04-26 16:08:28.000 117 33748.96 88.02 17090.24 88888.00 2016-04-26 16:08:29.000 117 33748.95 88.02 17090.24 88888.00 2016-04-26 16:08:30.000 117 33749.00 88.02 17090.25 37829.05 2016-04-26 16:08:31.000 117 33749.02 88.03 17090.26 88888.00 2016-04-26 16:08:32.000 117 33748.99 88.04 17090.23 88888.00 2016-04-26 16:08:33.000 117 33749.01 88.04 17090.24 88888.00 2016-04-26 16:08:34.000 117 33749.01 88.02 17090.24 88888.00 2016-04-26 16:08:35.000 117 33749.00 88.04 17090.23 37829.07 2016-04-26 16:08:36.000 117 33749.02 88.04 17090.22 88888.00 2016-04-26 16:08:37.000 117 33749.02 88.01 17090.23 88888.00 2016-04-26 16:08:38.000 117 33749.00 88.02 17090.26 88888.00 2016-04-26 16:08:39.000 117 33748.98 88.03 17090.27 88888.00 2016-04-26 16:08:40.000 117 33749.00 88.04 17090.28 37829.07 2016-04-26 16:08:41.000 117 33749.04 88.03 17090.25 88888.00 2016-04-26 16:08:42.000 117 33749.05 88.04 17090.25 88888.00 2016-04-26 16:08:43.000 117 33749.05 88.01 17090.26 88888.00 2016-04-26 16:08:44.000 117 33749.07 87.94 17090.29 88888.00 2016-04-26 16:08:45.000 117 33749.08 87.94 17090.33 37829.12 2016-04-26 16:08:46.000 117 33749.02 87.94 17090.29 88888.00 2016-04-26 16:08:47.000 117 33748.98 87.89 17090.27 88888.00 2016-04-26 16:08:48.000 117 33749.03 87.88 17090.25 88888.00 2016-04-26 16:08:49.000 117 33749.05 87.92 17090.25 88888.00 2016-04-26 16:08:50.000 117 33749.05 87.95 17090.24 37828.96 2016-04-26 16:08:51.000 117 33749.01 87.95 17090.25 88888.00 2016-04-26 16:08:52.000 117 33749.00 87.92 17090.25 88888.00 2016-04-26 16:08:53.000 117 33748.98 87.90 17090.25 88888.00 2016-04-26 16:08:54.000 117 33748.98 87.89 17090.27 88888.00 2016-04-26 16:08:55.000 117 33748.99 87.89 17090.25 37829.04 2016-04-26 16:08:56.000 117 33749.02 87.91 17090.29 88888.00 2016-04-26 16:08:57.000 117 33749.00 87.88 17090.26 88888.00 2016-04-26 16:08:58.000 117 33749.00 87.89 17090.27 88888.00 2016-04-26 16:08:59.000 117 33749.02 87.86 17090.28 88888.00 2016-04-26 16:09:00.000 117 33749.01 87.84 17090.27 37829.06 2016-04-26 16:09:01.000 117 33748.98 87.81 17090.27 88888.00 2016-04-26 16:09:02.000 117 33748.93 87.80 17090.31 88888.00 2016-04-26 16:09:03.000 117 33748.95 87.83 17090.33 88888.00 2016-04-26 16:09:04.000 117 33748.96 87.83 17090.31 88888.00 2016-04-26 16:09:05.000 117 33748.93 87.80 17090.30 37829.05 2016-04-26 16:09:06.000 117 33748.92 87.76 17090.30 88888.00 2016-04-26 16:09:07.000 117 33748.89 87.77 17090.31 88888.00 2016-04-26 16:09:08.000 117 33748.93 87.78 17090.29 88888.00 2016-04-26 16:09:09.000 117 33748.95 87.80 17090.28 88888.00 2016-04-26 16:09:10.000 117 33748.95 87.80 17090.28 37828.96 2016-04-26 16:09:11.000 117 33748.98 87.78 17090.29 88888.00 2016-04-26 16:09:12.000 117 33748.98 87.80 17090.28 88888.00 2016-04-26 16:09:13.000 117 33748.98 87.79 17090.31 88888.00 2016-04-26 16:09:14.000 117 33748.98 87.77 17090.30 88888.00 2016-04-26 16:09:15.000 117 33749.01 87.74 17090.29 37828.99 2016-04-26 16:09:16.000 117 33749.02 87.72 17090.28 88888.00 2016-04-26 16:09:17.000 117 33749.01 87.71 17090.28 88888.00 2016-04-26 16:09:18.000 117 33748.99 87.71 17090.28 88888.00 2016-04-26 16:09:19.000 117 33748.96 87.74 17090.31 88888.00 2016-04-26 16:09:20.000 117 33748.95 87.75 17090.33 37828.94 2016-04-26 16:09:21.000 117 33748.92 87.73 17090.33 88888.00 2016-04-26 16:09:22.000 117 33748.88 87.75 17090.36 88888.00 2016-04-26 16:09:23.000 117 33748.90 87.73 17090.38 88888.00 2016-04-26 16:09:24.000 117 33748.91 87.68 17090.35 88888.00 2016-04-26 16:09:25.000 117 33748.94 87.69 17090.34 37828.96 2016-04-26 16:09:26.000 117 33748.92 87.70 17090.32 88888.00 2016-04-26 16:09:27.000 117 33748.92 87.73 17090.34 88888.00 2016-04-26 16:09:28.000 117 33748.90 87.72 17090.34 88888.00 2016-04-26 16:09:29.000 117 33748.91 87.69 17090.33 88888.00 2016-04-26 16:09:30.000 117 33748.89 87.68 17090.34 37828.83 2016-04-26 16:09:31.000 117 33748.88 87.65 17090.34 88888.00 2016-04-26 16:09:32.000 117 33748.88 87.64 17090.29 88888.00 2016-04-26 16:09:33.000 117 33748.89 87.63 17090.30 88888.00 2016-04-26 16:09:34.000 117 33748.86 87.61 17090.29 88888.00 2016-04-26 16:09:35.000 117 33748.86 87.64 17090.27 37828.94 2016-04-26 16:09:36.000 117 33748.88 87.64 17090.31 88888.00 2016-04-26 16:09:37.000 117 33748.87 87.64 17090.32 88888.00 2016-04-26 16:09:38.000 117 33748.88 87.61 17090.35 88888.00 2016-04-26 16:09:39.000 117 33748.87 87.63 17090.36 88888.00 2016-04-26 16:09:40.000 117 33748.87 87.61 17090.37 37828.94 2016-04-26 16:09:41.000 117 33748.87 87.60 17090.39 88888.00 2016-04-26 16:09:42.000 117 33748.88 87.63 17090.44 88888.00 2016-04-26 16:09:43.000 117 33748.87 87.62 17090.48 88888.00 2016-04-26 16:09:44.000 117 33748.86 87.61 17090.39 88888.00 2016-04-26 16:09:45.000 117 33748.87 87.63 17090.42 37828.88 2016-04-26 16:09:46.000 117 33748.83 87.61 17090.44 88888.00 2016-04-26 16:09:47.000 117 33748.81 87.59 17090.44 88888.00 2016-04-26 16:09:48.000 117 33748.82 87.59 17090.40 88888.00 2016-04-26 16:09:49.000 117 33748.88 87.56 17090.44 88888.00 2016-04-26 16:09:50.000 117 33748.90 87.54 17090.45 37828.82 2016-04-26 16:09:51.000 117 33748.87 87.53 17090.46 88888.00 2016-04-26 16:09:52.000 117 33748.88 87.55 17090.47 88888.00 2016-04-26 16:09:53.000 117 33748.90 87.57 17090.50 88888.00 2016-04-26 16:09:54.000 117 33748.88 87.56 17090.51 88888.00 2016-04-26 16:09:55.000 117 33748.91 87.51 17090.48 37828.94 2016-04-26 16:09:56.000 117 33748.86 87.54 17090.45 88888.00 2016-04-26 16:09:57.000 117 33748.84 87.53 17090.42 88888.00 2016-04-26 16:09:58.000 117 33748.86 87.53 17090.42 88888.00 2016-04-26 16:09:59.000 117 33748.81 87.47 17090.42 88888.00 2016-04-26 16:10:00.000 117 33748.77 87.46 17090.42 37828.91 2016-04-26 16:10:01.000 117 33748.81 87.46 17090.43 88888.00 2016-04-26 16:10:02.000 117 33748.86 87.45 17090.43 88888.00 2016-04-26 16:10:03.000 117 33748.89 87.42 17090.43 88888.00 2016-04-26 16:10:04.000 117 33748.88 87.40 17090.41 88888.00 2016-04-26 16:10:05.000 117 33748.87 87.41 17090.43 37828.92 2016-04-26 16:10:06.000 117 33748.88 87.43 17090.44 88888.00 2016-04-26 16:10:07.000 117 33748.85 87.40 17090.45 88888.00 2016-04-26 16:10:08.000 117 33748.89 87.38 17090.42 88888.00 2016-04-26 16:10:09.000 117 33748.84 87.38 17090.44 88888.00 2016-04-26 16:10:10.000 117 33748.86 87.38 17090.48 37828.97 2016-04-26 16:10:11.000 117 33748.87 87.39 17090.43 88888.00 2016-04-26 16:10:12.000 117 33748.92 87.39 17090.43 88888.00 2016-04-26 16:10:13.000 117 33748.94 87.37 17090.44 88888.00 2016-04-26 16:10:14.000 117 33748.90 87.40 17090.44 88888.00 2016-04-26 16:10:15.000 117 33748.91 87.40 17090.42 37828.92 2016-04-26 16:10:16.000 117 33748.94 87.37 17090.42 88888.00 2016-04-26 16:10:17.000 117 33748.93 87.39 17090.48 88888.00 2016-04-26 16:10:18.000 117 33748.96 87.40 17090.46 88888.00 2016-04-26 16:10:19.000 117 33749.00 87.40 17090.41 88888.00 2016-04-26 16:10:20.000 117 33748.99 87.39 17090.39 37829.05 2016-04-26 16:10:21.000 117 33748.98 87.34 17090.39 88888.00 2016-04-26 16:10:22.000 117 33748.98 87.35 17090.38 88888.00 2016-04-26 16:10:23.000 117 33748.96 87.36 17090.37 88888.00 2016-04-26 16:10:24.000 117 33749.01 87.33 17090.39 88888.00 2016-04-26 16:10:25.000 117 33749.01 87.32 17090.36 37829.05 2016-04-26 16:10:26.000 117 33749.03 87.34 17090.38 88888.00 2016-04-26 16:10:27.000 117 33749.00 87.32 17090.38 88888.00 2016-04-26 16:10:28.000 117 33749.01 87.30 17090.37 88888.00 2016-04-26 16:10:29.000 117 33749.03 87.33 17090.40 88888.00 2016-04-26 16:10:30.000 117 33749.03 87.32 17090.37 37829.08 2016-04-26 16:10:31.000 117 33749.02 87.30 17090.37 88888.00 2016-04-26 16:10:32.000 117 33749.02 87.27 17090.36 88888.00 2016-04-26 16:10:33.000 117 33749.01 87.29 17090.37 88888.00 2016-04-26 16:10:34.000 117 33749.01 87.30 17090.36 88888.00 2016-04-26 16:10:35.000 117 33749.02 87.29 17090.33 37829.04 2016-04-26 16:10:36.000 117 33749.01 87.28 17090.37 88888.00 2016-04-26 16:10:37.000 117 33748.99 87.31 17090.39 88888.00 2016-04-26 16:10:38.000 117 33748.98 87.28 17090.42 88888.00 2016-04-26 16:10:39.000 117 33749.01 87.22 17090.42 88888.00 2016-04-26 16:10:40.000 117 33749.01 87.21 17090.41 37829.12 2016-04-26 16:10:41.000 117 33748.99 87.25 17090.41 88888.00 2016-04-26 16:10:42.000 117 33749.00 87.24 17090.46 88888.00 2016-04-26 16:10:43.000 117 33749.02 87.25 17090.45 88888.00 2016-04-26 16:10:44.000 117 33749.04 87.23 17090.44 88888.00 2016-04-26 16:10:45.000 117 33749.04 87.21 17090.46 37829.12 2016-04-26 16:10:46.000 117 33749.02 87.18 17090.47 88888.00 2016-04-26 16:10:47.000 117 33749.02 87.13 17090.48 88888.00 2016-04-26 16:10:48.000 117 33749.00 87.16 17090.46 88888.00 2016-04-26 16:10:49.000 117 33748.98 87.15 17090.43 88888.00 2016-04-26 16:10:50.000 117 33748.97 87.18 17090.43 37829.12 2016-04-26 16:10:51.000 117 33748.95 87.20 17090.43 88888.00 2016-04-26 16:10:52.000 117 33748.98 87.17 17090.43 88888.00 2016-04-26 16:10:53.000 117 33748.99 87.17 17090.43 88888.00 2016-04-26 16:10:54.000 117 33748.94 87.16 17090.43 88888.00 2016-04-26 16:10:55.000 117 33748.92 87.15 17090.43 37828.98 2016-04-26 16:10:56.000 117 33748.91 87.19 17090.44 88888.00 2016-04-26 16:10:57.000 117 33748.92 87.20 17090.43 88888.00 2016-04-26 16:10:58.000 117 33748.90 87.18 17090.45 88888.00 2016-04-26 16:10:59.000 117 33748.87 87.18 17090.46 88888.00 2016-04-26 16:11:00.000 117 33748.88 87.22 17090.47 37829.08 2016-04-26 16:11:01.000 117 33748.89 87.21 17090.52 88888.00 2016-04-26 16:11:02.000 117 33748.91 87.23 17090.54 88888.00 2016-04-26 16:11:03.000 117 33748.91 87.21 17090.54 88888.00 2016-04-26 16:11:04.000 117 33748.92 87.26 17090.52 88888.00 2016-04-26 16:11:05.000 117 33748.93 87.22 17090.50 37829.10 2016-04-26 16:11:06.000 117 33748.94 87.20 17090.51 88888.00 2016-04-26 16:11:07.000 117 33748.93 87.18 17090.46 88888.00 2016-04-26 16:11:08.000 117 33748.91 87.16 17090.46 88888.00 2016-04-26 16:11:09.000 117 33748.91 87.16 17090.47 88888.00 2016-04-26 16:11:10.000 117 33748.92 87.15 17090.46 37828.97 2016-04-26 16:11:11.000 117 33748.95 87.16 17090.45 88888.00 2016-04-26 16:11:12.000 117 33748.93 87.15 17090.45 88888.00 2016-04-26 16:11:13.000 117 33748.92 87.14 17090.46 88888.00 2016-04-26 16:11:14.000 117 33748.97 87.17 17090.43 88888.00 2016-04-26 16:11:15.000 117 33748.97 87.16 17090.47 37829.05 2016-04-26 16:11:16.000 117 33748.90 87.17 17090.45 88888.00 2016-04-26 16:11:17.000 117 33748.94 87.19 17090.46 88888.00 2016-04-26 16:11:18.000 117 33748.93 87.14 17090.49 88888.00 2016-04-26 16:11:19.000 117 33748.91 87.18 17090.49 88888.00 2016-04-26 16:11:20.000 117 33748.92 87.17 17090.52 37829.06 2016-04-26 16:11:21.000 117 33748.90 87.12 17090.51 88888.00 2016-04-26 16:11:22.000 117 33748.88 87.13 17090.48 88888.00 2016-04-26 16:11:23.000 117 33748.87 87.11 17090.50 88888.00 2016-04-26 16:11:24.000 117 33748.84 87.09 17090.49 88888.00 2016-04-26 16:11:25.000 117 33748.87 87.07 17090.50 37829.10 2016-04-26 16:11:26.000 117 33748.88 87.05 17090.46 88888.00 2016-04-26 16:11:27.000 117 33748.92 87.06 17090.48 88888.00 2016-04-26 16:11:28.000 117 33748.95 87.10 17090.47 88888.00 2016-04-26 16:11:29.000 117 33748.95 87.09 17090.43 88888.00 2016-04-26 16:11:30.000 117 33748.95 87.08 17090.43 37829.08 2016-04-26 16:11:31.000 117 33748.95 87.10 17090.48 88888.00 2016-04-26 16:11:32.000 117 33748.91 87.05 17090.48 88888.00 2016-04-26 16:11:33.000 117 33748.91 87.04 17090.46 88888.00 2016-04-26 16:11:34.000 117 33748.91 87.04 17090.49 88888.00 2016-04-26 16:11:35.000 117 33748.97 87.06 17090.49 37829.01 2016-04-26 16:11:36.000 117 33749.01 87.09 17090.51 88888.00 2016-04-26 16:11:37.000 117 33749.02 87.05 17090.48 88888.00 2016-04-26 16:11:38.000 117 33749.03 87.06 17090.51 88888.00 2016-04-26 16:11:39.000 117 33749.03 87.11 17090.53 88888.00 2016-04-26 16:11:40.000 117 33749.05 87.10 17090.47 37829.16 2016-04-26 16:11:41.000 117 33749.05 87.03 17090.50 88888.00 2016-04-26 16:11:42.000 117 33749.01 87.02 17090.51 88888.00 2016-04-26 16:11:43.000 117 33748.98 87.00 17090.51 88888.00 2016-04-26 16:11:44.000 117 33749.03 87.01 17090.51 88888.00 2016-04-26 16:11:45.000 117 33749.05 87.01 17090.57 37829.21 2016-04-26 16:11:46.000 117 33749.08 87.01 17090.55 88888.00 2016-04-26 16:11:47.000 117 33749.09 87.01 17090.52 88888.00 2016-04-26 16:11:48.000 117 33749.05 87.00 17090.52 88888.00 2016-04-26 16:11:49.000 117 33749.06 87.04 17090.53 88888.00 2016-04-26 16:11:50.000 117 33749.03 87.04 17090.54 37829.08 2016-04-26 16:11:51.000 117 33749.06 87.00 17090.52 88888.00 2016-04-26 16:11:52.000 117 33749.04 87.04 17090.48 88888.00 2016-04-26 16:11:53.000 117 33749.03 87.04 17090.48 88888.00 2016-04-26 16:11:54.000 117 33749.09 87.00 17090.49 88888.00 2016-04-26 16:11:55.000 117 33749.06 87.02 17090.50 37829.26 2016-04-26 16:11:56.000 117 33749.06 87.03 17090.56 88888.00 2016-04-26 16:11:57.000 117 33749.08 87.03 17090.59 88888.00 2016-04-26 16:11:58.000 117 33749.13 87.05 17090.57 88888.00 2016-04-26 16:11:59.000 117 33749.13 87.02 17090.56 88888.00 2016-04-26 16:12:00.000 117 33749.14 86.98 17090.57 37829.24 2016-04-26 16:12:01.000 117 33749.14 86.98 17090.53 88888.00 2016-04-26 16:12:02.000 117 33749.14 86.97 17090.54 88888.00 2016-04-26 16:12:03.000 117 33749.15 86.92 17090.54 88888.00 2016-04-26 16:12:04.000 117 33749.15 86.94 17090.55 88888.00 2016-04-26 16:12:05.000 117 33749.13 86.94 17090.59 37829.24 2016-04-26 16:12:06.000 117 33749.16 86.92 17090.64 88888.00 2016-04-26 16:12:07.000 117 33749.15 86.90 17090.65 88888.00 2016-04-26 16:12:08.000 117 33749.16 86.89 17090.60 88888.00 2016-04-26 16:12:09.000 117 33749.16 86.88 17090.54 88888.00 2016-04-26 16:12:10.000 117 33749.15 86.89 17090.54 37829.26 2016-04-26 16:12:11.000 117 33749.12 86.91 17090.54 88888.00 2016-04-26 16:12:12.000 117 33749.14 86.91 17090.52 88888.00 2016-04-26 16:12:13.000 117 33749.16 86.90 17090.51 88888.00 2016-04-26 16:12:14.000 117 33749.19 86.91 17090.55 88888.00 2016-04-26 16:12:15.000 117 33749.18 86.92 17090.55 37829.26 2016-04-26 16:12:16.000 117 33749.16 86.90 17090.57 88888.00 2016-04-26 16:12:17.000 117 33749.15 86.91 17090.58 88888.00 2016-04-26 16:12:18.000 117 33749.14 86.94 17090.62 88888.00 2016-04-26 16:12:19.000 117 33749.13 86.92 17090.63 88888.00 2016-04-26 16:12:20.000 117 33749.13 86.91 17090.63 37829.19 2016-04-26 16:12:21.000 117 33749.18 86.92 17090.60 88888.00 2016-04-26 16:12:22.000 117 33749.16 86.92 17090.59 88888.00 2016-04-26 16:12:23.000 117 33749.12 86.91 17090.59 88888.00 2016-04-26 16:12:24.000 117 33749.11 86.90 17090.61 88888.00 2016-04-26 16:12:25.000 117 33749.13 86.90 17090.65 37829.30 2016-04-26 16:12:26.000 117 33749.13 86.89 17090.62 88888.00 2016-04-26 16:12:27.000 117 33749.09 86.89 17090.58 88888.00 2016-04-26 16:12:28.000 117 33749.12 86.90 17090.60 88888.00 2016-04-26 16:12:29.000 117 33749.11 86.88 17090.61 88888.00 2016-04-26 16:12:30.000 117 33749.07 86.84 17090.60 37829.24 2016-04-26 16:12:31.000 117 33749.08 86.86 17090.58 88888.00 2016-04-26 16:12:32.000 117 33749.09 86.85 17090.60 88888.00 2016-04-26 16:12:33.000 117 33749.07 86.86 17090.59 88888.00 2016-04-26 16:12:34.000 117 33749.07 86.88 17090.58 88888.00 2016-04-26 16:12:35.000 117 33749.09 86.87 17090.58 37829.21 2016-04-26 16:12:36.000 117 33749.11 86.86 17090.58 88888.00 2016-04-26 16:12:37.000 117 33749.12 86.84 17090.58 88888.00 2016-04-26 16:12:38.000 117 33749.10 86.85 17090.60 88888.00 2016-04-26 16:12:39.000 117 33749.10 86.83 17090.63 88888.00 2016-04-26 16:12:40.000 117 33749.06 86.79 17090.63 37829.26 2016-04-26 16:12:41.000 117 33749.07 86.79 17090.61 88888.00 2016-04-26 16:12:42.000 117 33749.07 86.81 17090.55 88888.00 2016-04-26 16:12:43.000 117 33749.08 86.84 17090.59 88888.00 2016-04-26 16:12:44.000 117 33749.09 86.82 17090.59 88888.00 2016-04-26 16:12:45.000 117 33749.10 86.85 17090.60 37829.23 2016-04-26 16:12:46.000 117 33749.10 86.92 17090.61 88888.00 2016-04-26 16:12:47.000 117 33749.07 86.94 17090.62 88888.00 2016-04-26 16:12:48.000 117 33749.07 86.94 17090.66 88888.00 2016-04-26 16:12:49.000 117 33749.05 86.92 17090.64 88888.00 2016-04-26 16:12:50.000 117 33749.08 86.94 17090.63 37829.25 2016-04-26 16:12:51.000 117 33749.06 86.87 17090.63 88888.00 2016-04-26 16:12:52.000 117 33749.04 86.89 17090.63 88888.00 2016-04-26 16:12:53.000 117 33749.03 86.92 17090.59 88888.00 2016-04-26 16:12:54.000 117 33749.02 86.91 17090.59 88888.00 2016-04-26 16:12:55.000 117 33749.01 86.88 17090.63 37829.08 2016-04-26 16:12:56.000 117 33748.98 86.85 17090.58 88888.00 2016-04-26 16:12:57.000 117 33748.97 86.85 17090.59 88888.00 2016-04-26 16:12:58.000 117 33748.94 86.87 17090.63 88888.00 2016-04-26 16:12:59.000 117 33748.94 86.87 17090.60 88888.00 2016-04-26 16:13:00.000 117 33748.89 86.88 17090.59 37829.08 2016-04-26 16:13:01.000 117 33748.85 86.86 17090.60 88888.00 2016-04-26 16:13:02.000 117 33748.85 86.84 17090.60 88888.00 2016-04-26 16:13:03.000 117 33748.83 86.82 17090.61 88888.00 2016-04-26 16:13:04.000 117 33748.83 86.83 17090.59 88888.00 2016-04-26 16:13:05.000 117 33748.85 86.85 17090.57 37828.97 2016-04-26 16:13:06.000 117 33748.89 86.86 17090.57 88888.00 2016-04-26 16:13:07.000 117 33748.83 86.84 17090.58 88888.00 2016-04-26 16:13:08.000 117 33748.80 86.82 17090.60 88888.00 2016-04-26 16:13:09.000 117 33748.81 86.84 17090.61 88888.00 2016-04-26 16:13:10.000 117 33748.82 86.83 17090.61 37828.94 2016-04-26 16:13:11.000 117 33748.82 86.85 17090.61 88888.00 2016-04-26 16:13:12.000 117 33748.80 86.84 17090.57 88888.00 2016-04-26 16:13:13.000 117 33748.77 86.84 17090.58 88888.00 2016-04-26 16:13:14.000 117 33748.80 86.86 17090.58 88888.00 2016-04-26 16:13:15.000 117 33748.78 86.79 17090.57 37828.89 2016-04-26 16:13:16.000 117 33748.83 86.74 17090.59 88888.00 2016-04-26 16:13:17.000 117 33748.81 86.74 17090.61 88888.00 2016-04-26 16:13:18.000 117 33748.78 86.67 17090.60 88888.00 2016-04-26 16:13:19.000 117 33748.76 86.70 17090.60 88888.00 2016-04-26 16:13:20.000 117 33748.74 86.73 17090.61 37828.93 2016-04-26 16:13:21.000 117 33748.74 86.72 17090.63 88888.00 2016-04-26 16:13:22.000 117 33748.76 86.72 17090.59 88888.00 2016-04-26 16:13:23.000 117 33748.71 86.72 17090.56 88888.00 2016-04-26 16:13:24.000 117 33748.70 86.71 17090.63 88888.00 2016-04-26 16:13:25.000 117 33748.71 86.71 17090.63 37828.87 2016-04-26 16:13:26.000 117 33748.69 86.71 17090.62 88888.00 2016-04-26 16:13:27.000 117 33748.65 86.73 17090.62 88888.00 2016-04-26 16:13:28.000 117 33748.61 86.74 17090.61 88888.00 2016-04-26 16:13:29.000 117 33748.58 86.72 17090.62 88888.00 2016-04-26 16:13:30.000 117 33748.56 86.67 17090.63 37828.83 2016-04-26 16:13:31.000 117 33748.60 86.69 17090.66 88888.00 2016-04-26 16:13:32.000 117 33748.61 86.70 17090.67 88888.00 2016-04-26 16:13:33.000 117 33748.58 86.73 17090.64 88888.00 2016-04-26 16:13:34.000 117 33748.57 86.76 17090.67 88888.00 2016-04-26 16:13:35.000 117 33748.52 86.76 17090.67 37828.69 2016-04-26 16:13:36.000 117 33748.48 86.76 17090.65 88888.00 2016-04-26 16:13:37.000 117 33748.44 86.73 17090.70 88888.00 2016-04-26 16:13:38.000 117 33748.42 86.71 17090.69 88888.00 2016-04-26 16:13:39.000 117 33748.40 86.70 17090.67 88888.00 2016-04-26 16:13:40.000 117 33748.41 86.72 17090.68 37828.62 2016-04-26 16:13:41.000 117 33748.37 86.73 17090.66 88888.00 2016-04-26 16:13:42.000 117 33748.35 86.69 17090.67 88888.00 2016-04-26 16:13:43.000 117 33748.33 86.71 17090.68 88888.00 2016-04-26 16:13:44.000 117 33748.31 86.72 17090.69 88888.00 2016-04-26 16:13:45.000 117 33748.28 86.70 17090.69 37828.60 2016-04-26 16:13:46.000 117 33748.22 86.73 17090.70 88888.00 2016-04-26 16:13:47.000 117 33748.20 86.71 17090.70 88888.00 2016-04-26 16:13:48.000 117 33748.19 86.70 17090.68 88888.00 2016-04-26 16:13:49.000 117 33748.17 86.73 17090.67 88888.00 2016-04-26 16:13:50.000 117 33748.18 86.71 17090.73 37828.50 2016-04-26 16:13:51.000 117 33748.15 86.76 17090.71 88888.00 2016-04-26 16:13:52.000 117 33748.17 86.83 17090.72 88888.00 2016-04-26 16:13:53.000 117 33748.14 86.80 17090.72 88888.00 2016-04-26 16:13:54.000 117 33748.11 86.83 17090.70 88888.00 2016-04-26 16:13:55.000 117 33748.07 86.78 17090.70 37828.33 2016-04-26 16:13:56.000 117 33748.05 86.74 17090.68 88888.00 2016-04-26 16:13:57.000 117 33748.02 86.80 17090.74 88888.00 2016-04-26 16:13:58.000 117 33747.98 86.81 17090.72 88888.00 2016-04-26 16:13:59.000 117 33747.97 86.83 17090.72 88888.00 2016-04-26 16:14:00.000 117 33747.96 86.82 17090.72 37828.33 2016-04-26 16:14:01.000 117 33747.94 86.79 17090.75 88888.00 2016-04-26 16:14:02.000 117 33747.95 86.69 17090.74 88888.00 2016-04-26 16:14:03.000 117 33747.92 86.63 17090.72 88888.00 2016-04-26 16:14:04.000 117 33747.92 86.61 17090.68 88888.00 2016-04-26 16:14:05.000 117 33747.97 86.66 17090.65 37828.29 2016-04-26 16:14:06.000 117 33747.91 86.69 17090.65 88888.00 2016-04-26 16:14:07.000 117 33747.91 86.72 17090.68 88888.00 2016-04-26 16:14:08.000 117 33747.92 86.72 17090.69 88888.00 2016-04-26 16:14:09.000 117 33747.88 86.70 17090.71 88888.00 2016-04-26 16:14:10.000 117 33747.86 86.72 17090.66 37828.16 2016-04-26 16:14:11.000 117 33747.84 86.77 17090.66 88888.00 2016-04-26 16:14:12.000 117 33747.84 86.77 17090.68 88888.00 2016-04-26 16:14:13.000 117 33747.81 86.77 17090.67 88888.00 2016-04-26 16:14:14.000 117 33747.80 86.79 17090.71 88888.00 2016-04-26 16:14:15.000 117 33747.74 86.83 17090.73 37828.10 2016-04-26 16:14:16.000 117 33747.71 86.76 17090.71 88888.00 2016-04-26 16:14:17.000 117 33747.72 86.74 17090.68 88888.00 2016-04-26 16:14:18.000 117 33747.70 86.76 17090.67 88888.00 2016-04-26 16:14:19.000 117 33747.71 86.75 17090.69 88888.00 2016-04-26 16:14:20.000 117 33747.71 86.76 17090.72 37828.05 2016-04-26 16:14:21.000 117 33747.72 86.74 17090.72 88888.00 2016-04-26 16:14:22.000 117 33747.72 86.76 17090.70 88888.00 2016-04-26 16:14:23.000 117 33747.71 86.78 17090.68 88888.00 2016-04-26 16:14:24.000 117 33747.69 86.77 17090.69 88888.00 2016-04-26 16:14:25.000 117 33747.71 86.75 17090.70 37828.10 2016-04-26 16:14:26.000 117 33747.70 86.76 17090.68 88888.00 2016-04-26 16:14:27.000 117 33747.72 86.72 17090.73 88888.00 2016-04-26 16:14:28.000 117 33747.72 86.77 17090.74 88888.00 2016-04-26 16:14:29.000 117 33747.73 86.79 17090.74 88888.00 2016-04-26 16:14:30.000 117 33747.74 86.76 17090.71 37828.06 2016-04-26 16:14:31.000 117 33747.69 86.78 17090.70 88888.00 2016-04-26 16:14:32.000 117 33747.67 86.81 17090.70 88888.00 2016-04-26 16:14:33.000 117 33747.65 86.81 17090.70 88888.00 2016-04-26 16:14:34.000 117 33747.64 86.80 17090.69 88888.00 2016-04-26 16:14:35.000 117 33747.65 86.78 17090.68 37827.96 2016-04-26 16:14:36.000 117 33747.63 86.75 17090.71 88888.00 2016-04-26 16:14:37.000 117 33747.59 86.75 17090.73 88888.00 2016-04-26 16:14:38.000 117 33747.61 86.75 17090.71 88888.00 2016-04-26 16:14:39.000 117 33747.62 86.76 17090.71 88888.00 2016-04-26 16:14:40.000 117 33747.62 86.78 17090.68 37827.99 2016-04-26 16:14:41.000 117 33747.62 86.80 17090.70 88888.00 2016-04-26 16:14:42.000 117 33747.59 86.78 17090.72 88888.00 2016-04-26 16:14:43.000 117 33747.60 86.77 17090.71 88888.00 2016-04-26 16:14:44.000 117 33747.59 86.84 17090.71 88888.00 2016-04-26 16:14:45.000 117 33747.63 86.85 17090.71 37828.03 2016-04-26 16:14:46.000 117 33747.61 86.83 17090.72 88888.00 2016-04-26 16:14:47.000 117 33747.58 86.82 17090.71 88888.00 2016-04-26 16:14:48.000 117 33747.57 86.88 17090.72 88888.00 2016-04-26 16:14:49.000 117 33747.56 86.88 17090.75 88888.00 2016-04-26 16:14:50.000 117 33747.54 86.86 17090.74 37827.98 2016-04-26 16:14:51.000 117 33747.52 86.85 17090.71 88888.00 2016-04-26 16:14:52.000 117 33747.53 86.81 17090.73 88888.00 2016-04-26 16:14:53.000 117 33747.50 86.87 17090.74 88888.00 2016-04-26 16:14:54.000 117 33747.53 86.89 17090.72 88888.00 2016-04-26 16:14:55.000 117 33747.55 86.91 17090.73 37827.89 2016-04-26 16:14:56.000 117 33747.55 86.89 17090.73 88888.00 2016-04-26 16:14:57.000 117 33747.56 86.86 17090.71 88888.00 2016-04-26 16:14:58.000 117 33747.51 86.91 17090.70 88888.00 2016-04-26 16:14:59.000 117 33747.44 86.95 17090.69 88888.00 2016-04-26 16:15:00.000 117 33747.43 87.04 17090.69 37827.91 2016-04-26 16:15:01.000 117 33747.45 87.08 17090.69 88888.00 2016-04-26 16:15:02.000 117 33747.47 87.08 17090.65 88888.00 2016-04-26 16:15:03.000 117 33747.47 87.10 17090.69 88888.00 2016-04-26 16:15:04.000 117 33747.45 87.10 17090.74 88888.00 2016-04-26 16:15:05.000 117 33747.41 87.10 17090.74 37827.92 2016-04-26 16:15:06.000 117 33747.40 87.10 17090.75 88888.00 2016-04-26 16:15:07.000 117 33747.42 87.11 17090.73 88888.00 2016-04-26 16:15:08.000 117 33747.40 87.09 17090.73 88888.00 2016-04-26 16:15:09.000 117 33747.40 86.96 17090.73 88888.00 2016-04-26 16:15:10.000 117 33747.42 86.95 17090.72 37827.86 2016-04-26 16:15:11.000 117 33747.44 86.96 17090.71 88888.00 2016-04-26 16:15:12.000 117 33747.45 86.97 17090.68 88888.00 2016-04-26 16:15:13.000 117 33747.41 86.95 17090.66 88888.00 2016-04-26 16:15:14.000 117 33747.45 86.95 17090.72 88888.00 2016-04-26 16:15:15.000 117 33747.44 86.95 17090.72 37827.85 2016-04-26 16:15:16.000 117 33747.44 86.92 17090.74 88888.00 2016-04-26 16:15:17.000 117 33747.40 86.96 17090.69 88888.00 2016-04-26 16:15:18.000 117 33747.36 87.01 17090.67 88888.00 2016-04-26 16:15:19.000 117 33747.41 86.96 17090.66 88888.00 2016-04-26 16:15:20.000 117 33747.46 86.98 17090.62 37827.86 2016-04-26 16:15:21.000 117 33747.49 87.01 17090.66 88888.00 2016-04-26 16:15:22.000 117 33747.47 87.02 17090.70 88888.00 2016-04-26 16:15:23.000 117 33747.49 87.00 17090.73 88888.00 2016-04-26 16:15:24.000 117 33747.52 87.00 17090.71 88888.00 2016-04-26 16:15:25.000 117 33747.52 87.01 17090.72 37827.87 2016-04-26 16:15:26.000 117 33747.54 87.05 17090.70 88888.00 2016-04-26 16:15:27.000 117 33747.54 87.06 17090.72 88888.00 2016-04-26 16:15:28.000 117 33747.50 87.03 17090.71 88888.00 2016-04-26 16:15:29.000 117 33747.46 87.02 17090.67 88888.00 2016-04-26 16:15:30.000 117 33747.47 87.06 17090.71 37827.76 2016-04-26 16:15:31.000 117 33747.46 87.04 17090.69 88888.00 2016-04-26 16:15:32.000 117 33747.51 87.06 17090.71 88888.00 2016-04-26 16:15:33.000 117 33747.53 87.09 17090.70 88888.00 2016-04-26 16:15:34.000 117 33747.54 87.11 17090.70 88888.00 2016-04-26 16:15:35.000 117 33747.55 87.13 17090.73 37827.79 2016-04-26 16:15:36.000 117 33747.52 87.14 17090.74 88888.00 2016-04-26 16:15:37.000 117 33747.52 87.15 17090.69 88888.00 2016-04-26 16:15:38.000 117 33747.52 87.15 17090.70 88888.00 2016-04-26 16:15:39.000 117 33747.52 87.16 17090.69 88888.00 2016-04-26 16:15:40.000 117 33747.55 87.21 17090.68 37827.87 2016-04-26 16:15:41.000 117 33747.58 87.23 17090.69 88888.00 2016-04-26 16:15:42.000 117 33747.58 87.21 17090.67 88888.00 2016-04-26 16:15:43.000 117 33747.59 87.22 17090.72 88888.00 2016-04-26 16:15:44.000 117 33747.60 87.21 17090.73 88888.00 2016-04-26 16:15:45.000 117 33747.59 87.21 17090.65 37827.91 2016-04-26 16:15:46.000 117 33747.61 87.19 17090.64 88888.00 2016-04-26 16:15:47.000 117 33747.62 87.18 17090.72 88888.00 2016-04-26 16:15:48.000 117 33747.64 87.19 17090.69 88888.00 2016-04-26 16:15:49.000 117 33747.59 87.19 17090.72 88888.00 2016-04-26 16:15:50.000 117 33747.54 87.19 17090.69 37827.94 2016-04-26 16:15:51.000 117 33747.51 87.17 17090.62 88888.00 2016-04-26 16:15:52.000 117 33747.55 87.21 17090.64 88888.00 2016-04-26 16:15:53.000 117 33747.56 87.23 17090.63 88888.00 2016-04-26 16:15:54.000 117 33747.55 87.27 17090.66 88888.00 2016-04-26 16:15:55.000 117 33747.51 87.21 17090.67 37827.80 2016-04-26 16:15:56.000 117 33747.48 87.19 17090.69 88888.00 2016-04-26 16:15:57.000 117 33747.48 87.19 17090.67 88888.00 2016-04-26 16:15:58.000 117 33747.50 87.20 17090.67 88888.00 2016-04-26 16:15:59.000 117 33747.46 87.17 17090.67 88888.00 2016-04-26 16:16:00.000 117 33747.44 87.21 17090.65 37827.87 2016-04-26 16:16:01.000 117 33747.41 87.25 17090.67 88888.00 2016-04-26 16:16:02.000 117 33747.41 87.28 17090.69 88888.00 2016-04-26 16:16:03.000 117 33747.41 87.29 17090.68 88888.00 2016-04-26 16:16:04.000 117 33747.41 87.32 17090.70 88888.00 2016-04-26 16:16:05.000 117 33747.36 87.31 17090.72 37827.72 2016-04-26 16:16:06.000 117 33747.38 87.29 17090.68 88888.00 2016-04-26 16:16:07.000 117 33747.40 87.29 17090.69 88888.00 2016-04-26 16:16:08.000 117 33747.41 87.27 17090.71 88888.00 2016-04-26 16:16:09.000 117 33747.39 87.28 17090.74 88888.00 2016-04-26 16:16:10.000 117 33747.36 87.28 17090.72 37827.72 2016-04-26 16:16:11.000 117 33747.40 87.32 17090.74 88888.00 2016-04-26 16:16:12.000 117 33747.39 87.32 17090.71 88888.00 2016-04-26 16:16:13.000 117 33747.38 87.31 17090.74 88888.00 2016-04-26 16:16:14.000 117 33747.35 87.27 17090.70 88888.00 2016-04-26 16:16:15.000 117 33747.35 87.30 17090.73 37827.67 2016-04-26 16:16:16.000 117 33747.36 87.30 17090.73 88888.00 2016-04-26 16:16:17.000 117 33747.33 87.31 17090.73 88888.00 2016-04-26 16:16:18.000 117 33747.34 87.29 17090.74 88888.00 2016-04-26 16:16:19.000 117 33747.32 87.27 17090.75 88888.00 2016-04-26 16:16:20.000 117 33747.34 87.28 17090.72 37827.75 2016-04-26 16:16:21.000 117 33747.34 87.27 17090.72 88888.00 2016-04-26 16:16:22.000 117 33747.41 87.24 17090.75 88888.00 2016-04-26 16:16:23.000 117 33747.38 87.20 17090.77 88888.00 2016-04-26 16:16:24.000 117 33747.36 87.17 17090.75 88888.00 2016-04-26 16:16:25.000 117 33747.36 87.13 17090.75 37827.75 2016-04-26 16:16:26.000 117 33747.34 87.13 17090.75 88888.00 2016-04-26 16:16:27.000 117 33747.30 87.17 17090.75 88888.00 2016-04-26 16:16:28.000 117 33747.35 87.17 17090.76 88888.00 2016-04-26 16:16:29.000 117 33747.38 87.15 17090.74 88888.00 2016-04-26 16:16:30.000 117 33747.36 87.12 17090.76 37827.69 2016-04-26 16:16:31.000 117 33747.30 87.10 17090.77 88888.00 2016-04-26 16:16:32.000 117 33747.27 87.09 17090.77 88888.00 2016-04-26 16:16:33.000 117 33747.25 87.08 17090.74 88888.00 2016-04-26 16:16:34.000 117 33747.30 87.05 17090.76 88888.00 2016-04-26 16:16:35.000 117 33747.29 87.03 17090.75 37827.68 2016-04-26 16:16:36.000 117 33747.27 87.03 17090.71 88888.00 2016-04-26 16:16:37.000 117 33747.26 87.06 17090.71 88888.00 2016-04-26 16:16:38.000 117 33747.25 87.02 17090.68 88888.00 2016-04-26 16:16:39.000 117 33747.27 87.02 17090.68 88888.00 2016-04-26 16:16:40.000 117 33747.28 87.02 17090.69 37827.68 2016-04-26 16:16:41.000 117 33747.30 86.99 17090.71 88888.00 2016-04-26 16:16:42.000 117 33747.31 87.00 17090.70 88888.00 2016-04-26 16:16:43.000 117 33747.29 87.03 17090.67 88888.00 2016-04-26 16:16:44.000 117 33747.25 87.01 17090.66 88888.00 2016-04-26 16:16:45.000 117 33747.23 87.00 17090.65 37827.71 2016-04-26 16:16:46.000 117 33747.22 87.02 17090.64 88888.00 2016-04-26 16:16:47.000 117 33747.22 87.06 17090.67 88888.00 2016-04-26 16:16:48.000 117 33747.21 87.05 17090.66 88888.00 2016-04-26 16:16:49.000 117 33747.20 87.00 17090.72 88888.00 2016-04-26 16:16:50.000 117 33747.21 86.98 17090.71 37827.69 2016-04-26 16:16:51.000 117 33747.21 86.95 17090.71 88888.00 2016-04-26 16:16:52.000 117 33747.21 86.94 17090.70 88888.00 2016-04-26 16:16:53.000 117 33747.17 86.96 17090.70 88888.00 2016-04-26 16:16:54.000 117 33747.17 86.95 17090.73 88888.00 2016-04-26 16:16:55.000 117 33747.15 86.94 17090.71 37827.58 2016-04-26 16:16:56.000 117 33747.11 86.96 17090.70 88888.00 2016-04-26 16:16:57.000 117 33747.10 86.97 17090.70 88888.00 2016-04-26 16:16:58.000 117 33747.08 86.94 17090.71 88888.00 2016-04-26 16:16:59.000 117 33747.03 86.96 17090.71 88888.00 2016-04-26 16:17:00.000 117 33747.00 86.95 17090.69 37827.57 2016-04-26 16:17:01.000 117 33746.98 86.96 17090.71 88888.00 2016-04-26 16:17:02.000 117 33746.93 86.97 17090.72 88888.00 2016-04-26 16:17:03.000 117 33746.91 86.99 17090.70 88888.00 2016-04-26 16:17:04.000 117 33746.91 87.00 17090.70 88888.00 2016-04-26 16:17:05.000 117 33746.88 87.00 17090.71 37827.49 2016-04-26 16:17:06.000 117 33746.80 86.94 17090.68 88888.00 2016-04-26 16:17:07.000 117 33746.76 86.97 17090.69 88888.00 2016-04-26 16:17:08.000 117 33746.75 87.02 17090.72 88888.00 2016-04-26 16:17:09.000 117 33746.70 87.01 17090.74 88888.00 2016-04-26 16:17:10.000 117 33746.66 87.03 17090.75 37827.32 2016-04-26 16:17:11.000 117 33746.64 87.03 17090.72 88888.00 2016-04-26 16:17:12.000 117 33746.61 87.06 17090.78 88888.00 2016-04-26 16:17:13.000 117 33746.61 87.08 17090.78 88888.00 2016-04-26 16:17:14.000 117 33746.63 87.14 17090.73 88888.00 2016-04-26 16:17:15.000 117 33746.65 87.15 17090.74 37827.18 2016-04-26 16:17:16.000 117 33746.63 87.14 17090.77 88888.00 2016-04-26 16:17:17.000 117 33746.63 87.17 17090.78 88888.00 2016-04-26 16:17:18.000 117 33746.63 87.21 17090.84 88888.00 2016-04-26 16:17:19.000 117 33746.62 87.21 17090.83 88888.00 2016-04-26 16:17:20.000 117 33746.63 87.24 17090.83 37827.23 2016-04-26 16:17:21.000 117 33746.64 87.24 17090.80 88888.00 2016-04-26 16:17:22.000 117 33746.69 87.23 17090.81 88888.00 2016-04-26 16:17:23.000 117 33746.72 87.25 17090.81 88888.00 2016-04-26 16:17:24.000 117 33746.72 87.28 17090.84 88888.00 2016-04-26 16:17:25.000 117 33746.75 87.30 17090.81 37827.31 2016-04-26 16:17:26.000 117 33746.77 87.30 17090.80 88888.00 2016-04-26 16:17:27.000 117 33746.80 87.32 17090.77 88888.00 2016-04-26 16:17:28.000 117 33746.83 87.33 17090.71 88888.00 2016-04-26 16:17:29.000 117 33746.84 87.31 17090.73 88888.00 2016-04-26 16:17:30.000 117 33746.89 87.32 17090.75 37827.40 2016-04-26 16:17:31.000 117 33746.89 87.31 17090.74 88888.00 2016-04-26 16:17:32.000 117 33746.92 87.30 17090.70 88888.00 2016-04-26 16:17:33.000 117 33746.99 87.35 17090.69 88888.00 2016-04-26 16:17:34.000 117 33747.03 87.36 17090.72 88888.00 2016-04-26 16:17:35.000 117 33747.11 87.30 17090.74 37827.51 2016-04-26 16:17:36.000 117 33747.20 87.35 17090.73 88888.00 2016-04-26 16:17:37.000 117 33747.21 87.37 17090.76 88888.00 2016-04-26 16:17:38.000 117 33747.22 87.38 17090.75 88888.00 2016-04-26 16:17:39.000 117 33747.24 87.36 17090.71 88888.00 2016-04-26 16:17:40.000 117 33747.38 87.35 17090.73 37827.75 2016-04-26 16:17:41.000 117 33747.45 87.33 17090.68 88888.00 2016-04-26 16:17:42.000 117 33747.54 87.34 17090.66 88888.00 2016-04-26 16:17:43.000 117 33747.62 87.28 17090.69 88888.00 2016-04-26 16:17:44.000 117 33747.67 87.23 17090.73 88888.00 2016-04-26 16:17:45.000 117 33747.74 87.23 17090.71 37827.96 2016-04-26 16:17:46.000 117 33747.79 87.22 17090.64 88888.00 2016-04-26 16:17:47.000 117 33747.84 87.19 17090.65 88888.00 2016-04-26 16:17:48.000 117 33747.85 87.17 17090.63 88888.00 2016-04-26 16:17:49.000 117 33747.88 87.18 17090.63 88888.00 2016-04-26 16:17:50.000 117 33747.93 87.17 17090.59 37828.19 2016-04-26 16:17:51.000 117 33747.94 87.17 17090.60 88888.00 2016-04-26 16:17:52.000 117 33747.93 87.12 17090.66 88888.00 2016-04-26 16:17:53.000 117 33747.93 87.12 17090.65 88888.00 2016-04-26 16:17:54.000 117 33747.93 87.07 17090.63 88888.00 2016-04-26 16:17:55.000 117 33747.94 87.06 17090.63 37828.33 2016-04-26 16:17:56.000 117 33747.92 87.09 17090.62 88888.00 2016-04-26 16:17:57.000 117 33747.94 87.10 17090.61 88888.00 2016-04-26 16:17:58.000 117 33747.94 87.12 17090.60 88888.00 2016-04-26 16:17:59.000 117 33747.95 87.09 17090.60 88888.00 2016-04-26 16:18:00.000 117 33747.94 87.08 17090.60 37828.21 2016-04-26 16:18:01.000 117 33747.93 87.03 17090.63 88888.00 2016-04-26 16:18:02.000 117 33747.93 87.04 17090.64 88888.00 2016-04-26 16:18:03.000 117 33747.90 87.09 17090.67 88888.00 2016-04-26 16:18:04.000 117 33747.95 87.10 17090.73 88888.00 2016-04-26 16:18:05.000 117 33747.93 87.09 17090.71 37828.28 2016-04-26 16:18:06.000 117 33747.91 87.10 17090.73 88888.00 2016-04-26 16:18:07.000 117 33747.87 87.10 17090.69 88888.00 2016-04-26 16:18:08.000 117 33747.84 87.10 17090.65 88888.00 2016-04-26 16:18:09.000 117 33747.77 87.05 17090.64 88888.00 2016-04-26 16:18:10.000 117 33747.81 87.05 17090.63 37828.17 2016-04-26 16:18:11.000 117 33747.80 87.06 17090.61 88888.00 2016-04-26 16:18:12.000 117 33747.80 87.10 17090.59 88888.00 2016-04-26 16:18:13.000 117 33747.80 87.09 17090.58 88888.00 2016-04-26 16:18:14.000 117 33747.79 87.07 17090.60 88888.00 2016-04-26 16:18:15.000 117 33747.78 87.07 17090.60 37828.08 2016-04-26 16:18:16.000 117 33747.72 87.03 17090.62 88888.00 2016-04-26 16:18:17.000 117 33747.73 87.04 17090.63 88888.00 2016-04-26 16:18:18.000 117 33747.73 87.07 17090.64 88888.00 2016-04-26 16:18:19.000 117 33747.75 87.10 17090.62 88888.00 2016-04-26 16:18:20.000 117 33747.75 87.08 17090.60 37828.03 2016-04-26 16:18:21.000 117 33747.73 87.04 17090.63 88888.00 2016-04-26 16:18:22.000 117 33747.74 87.04 17090.63 88888.00 2016-04-26 16:18:23.000 117 33747.74 87.09 17090.62 88888.00 2016-04-26 16:18:24.000 117 33747.71 87.10 17090.62 88888.00 2016-04-26 16:18:25.000 117 33747.71 87.07 17090.60 37828.04 2016-04-26 16:18:26.000 117 33747.74 87.08 17090.64 88888.00 2016-04-26 16:18:27.000 117 33747.69 87.06 17090.67 88888.00 2016-04-26 16:18:28.000 117 33747.71 87.05 17090.67 88888.00 2016-04-26 16:18:29.000 117 33747.73 87.08 17090.67 88888.00 2016-04-26 16:18:30.000 117 33747.72 87.09 17090.68 37828.07 2016-04-26 16:18:31.000 117 33747.70 87.08 17090.63 88888.00 2016-04-26 16:18:32.000 117 33747.72 87.08 17090.61 88888.00 2016-04-26 16:18:33.000 117 33747.72 87.06 17090.63 88888.00 2016-04-26 16:18:34.000 117 33747.72 87.06 17090.64 88888.00 2016-04-26 16:18:35.000 117 33747.73 87.06 17090.63 37828.01 2016-04-26 16:18:36.000 117 33747.74 87.10 17090.61 88888.00 2016-04-26 16:18:37.000 117 33747.76 87.09 17090.61 88888.00 2016-04-26 16:18:38.000 117 33747.75 87.04 17090.63 88888.00 2016-04-26 16:18:39.000 117 33747.77 87.02 17090.64 88888.00 2016-04-26 16:18:40.000 117 33747.77 87.04 17090.63 37828.12 2016-04-26 16:18:41.000 117 33747.80 87.03 17090.67 88888.00 2016-04-26 16:18:42.000 117 33747.80 87.01 17090.66 88888.00 2016-04-26 16:18:43.000 117 33747.81 87.00 17090.64 88888.00 2016-04-26 16:18:44.000 117 33747.83 86.99 17090.62 88888.00 2016-04-26 16:18:45.000 117 33747.84 86.97 17090.63 37828.21 2016-04-26 16:18:46.000 117 33747.85 86.99 17090.66 88888.00 2016-04-26 16:18:47.000 117 33747.80 86.98 17090.65 88888.00 2016-04-26 16:18:48.000 117 33747.81 86.89 17090.67 88888.00 2016-04-26 16:18:49.000 117 33747.81 86.91 17090.68 88888.00 2016-04-26 16:18:50.000 117 33747.83 86.90 17090.63 37828.18 2016-04-26 16:18:51.000 117 33747.79 86.91 17090.62 88888.00 2016-04-26 16:18:52.000 117 33747.80 86.92 17090.63 88888.00 2016-04-26 16:18:53.000 117 33747.84 86.89 17090.65 88888.00 2016-04-26 16:18:54.000 117 33747.79 86.90 17090.60 88888.00 2016-04-26 16:18:55.000 117 33747.79 86.89 17090.59 37828.14 2016-04-26 16:18:56.000 117 33747.80 86.88 17090.66 88888.00 2016-04-26 16:18:57.000 117 33747.74 86.85 17090.65 88888.00 2016-04-26 16:18:58.000 117 33747.72 86.82 17090.67 88888.00 2016-04-26 16:18:59.000 117 33747.74 86.81 17090.62 88888.00 2016-04-26 16:19:00.000 117 33747.70 86.78 17090.62 37828.08 2016-04-26 16:19:01.000 117 33747.68 86.81 17090.62 88888.00 2016-04-26 16:19:02.000 117 33747.67 86.85 17090.63 88888.00 2016-04-26 16:19:03.000 117 33747.67 86.83 17090.65 88888.00 2016-04-26 16:19:04.000 117 33747.67 86.81 17090.60 88888.00 2016-04-26 16:19:05.000 117 33747.63 86.81 17090.60 37828.07 2016-04-26 16:19:06.000 117 33747.59 86.84 17090.63 88888.00 2016-04-26 16:19:07.000 117 33747.61 86.81 17090.65 88888.00 2016-04-26 16:19:08.000 117 33747.64 86.84 17090.67 88888.00 2016-04-26 16:19:09.000 117 33747.59 86.88 17090.63 88888.00 2016-04-26 16:19:10.000 117 33747.57 86.83 17090.60 37827.98 2016-04-26 16:19:11.000 117 33747.53 86.84 17090.62 88888.00 2016-04-26 16:19:12.000 117 33747.54 86.82 17090.62 88888.00 2016-04-26 16:19:13.000 117 33747.54 86.85 17090.62 88888.00 2016-04-26 16:19:14.000 117 33747.51 86.83 17090.64 88888.00 2016-04-26 16:19:15.000 117 33747.53 86.84 17090.63 37827.87 2016-04-26 16:19:16.000 117 33747.50 86.84 17090.68 88888.00 2016-04-26 16:19:17.000 117 33747.52 86.81 17090.67 88888.00 2016-04-26 16:19:18.000 117 33747.49 86.81 17090.67 88888.00 2016-04-26 16:19:19.000 117 33747.47 86.83 17090.67 88888.00 2016-04-26 16:19:20.000 117 33747.47 86.86 17090.60 37827.94 2016-04-26 16:19:21.000 117 33747.48 86.84 17090.58 88888.00 2016-04-26 16:19:22.000 117 33747.48 86.87 17090.60 88888.00 2016-04-26 16:19:23.000 117 33747.46 86.88 17090.63 88888.00 2016-04-26 16:19:24.000 117 33747.42 86.89 17090.64 88888.00 2016-04-26 16:19:25.000 117 33747.44 86.89 17090.65 37827.83 2016-04-26 16:19:26.000 117 33747.42 86.92 17090.65 88888.00 2016-04-26 16:19:27.000 117 33747.38 86.93 17090.70 88888.00 2016-04-26 16:19:28.000 117 33747.41 86.94 17090.70 88888.00 2016-04-26 16:19:29.000 117 33747.42 86.95 17090.67 88888.00 2016-04-26 16:19:30.000 117 33747.41 86.98 17090.66 37827.93 2016-04-26 16:19:31.000 117 33747.40 86.99 17090.67 88888.00 2016-04-26 16:19:32.000 117 33747.37 86.99 17090.64 88888.00 2016-04-26 16:19:33.000 117 33747.38 86.95 17090.67 88888.00 2016-04-26 16:19:34.000 117 33747.38 86.94 17090.64 88888.00 2016-04-26 16:19:35.000 117 33747.36 86.91 17090.65 37827.87 2016-04-26 16:19:36.000 117 33747.39 86.94 17090.64 88888.00 2016-04-26 16:19:37.000 117 33747.40 86.91 17090.63 88888.00 2016-04-26 16:19:38.000 117 33747.36 86.90 17090.61 88888.00 2016-04-26 16:19:39.000 117 33747.35 86.89 17090.62 88888.00 2016-04-26 16:19:40.000 117 33747.34 86.91 17090.67 37827.76 2016-04-26 16:19:41.000 117 33747.31 86.91 17090.68 88888.00 2016-04-26 16:19:42.000 117 33747.30 86.92 17090.63 88888.00 2016-04-26 16:19:43.000 117 33747.27 86.89 17090.62 88888.00 2016-04-26 16:19:44.000 117 33747.28 86.93 17090.64 88888.00 2016-04-26 16:19:45.000 117 33747.28 86.93 17090.64 37827.72 2016-04-26 16:19:46.000 117 33747.28 86.94 17090.62 88888.00 2016-04-26 16:19:47.000 117 33747.26 86.92 17090.70 88888.00 2016-04-26 16:19:48.000 117 33747.26 86.92 17090.70 88888.00 2016-04-26 16:19:49.000 117 33747.25 86.91 17090.67 88888.00 2016-04-26 16:19:50.000 117 33747.29 86.90 17090.68 37827.72 2016-04-26 16:19:51.000 117 33747.29 86.93 17090.69 88888.00 2016-04-26 16:19:52.000 117 33747.27 86.93 17090.66 88888.00 2016-04-26 16:19:53.000 117 33747.30 86.91 17090.64 88888.00 2016-04-26 16:19:54.000 117 33747.34 86.90 17090.65 88888.00 2016-04-26 16:19:55.000 117 33747.36 86.86 17090.69 37827.62 2016-04-26 16:19:56.000 117 33747.38 86.85 17090.69 88888.00 2016-04-26 16:19:57.000 117 33747.31 86.86 17090.67 88888.00 2016-04-26 16:19:58.000 117 33747.34 86.86 17090.67 88888.00 2016-04-26 16:19:59.000 117 33747.38 86.85 17090.65 88888.00 2016-04-26 16:20:00.000 117 33747.37 86.88 17090.63 37827.66 2016-04-26 16:20:01.000 117 33747.38 86.88 17090.65 88888.00 2016-04-26 16:20:02.000 117 33747.37 86.91 17090.65 88888.00 2016-04-26 16:20:03.000 117 33747.34 86.94 17090.63 88888.00 2016-04-26 16:20:04.000 117 33747.38 86.91 17090.61 88888.00 2016-04-26 16:20:05.000 117 33747.37 86.88 17090.61 37827.82 2016-04-26 16:20:06.000 117 33747.37 86.86 17090.59 88888.00 2016-04-26 16:20:07.000 117 33747.36 86.83 17090.61 88888.00 2016-04-26 16:20:08.000 117 33747.39 86.86 17090.60 88888.00 2016-04-26 16:20:09.000 117 33747.42 86.90 17090.60 88888.00 2016-04-26 16:20:10.000 117 33747.43 86.90 17090.63 37827.87 2016-04-26 16:20:11.000 117 33747.44 86.88 17090.64 88888.00 2016-04-26 16:20:12.000 117 33747.47 86.87 17090.62 88888.00 2016-04-26 16:20:13.000 117 33747.49 86.88 17090.67 88888.00 2016-04-26 16:20:14.000 117 33747.49 86.93 17090.66 88888.00 2016-04-26 16:20:15.000 117 33747.52 86.93 17090.63 37827.93 2016-04-26 16:20:16.000 117 33747.51 86.90 17090.67 88888.00 2016-04-26 16:20:17.000 117 33747.47 86.90 17090.70 88888.00 2016-04-26 16:20:18.000 117 33747.50 86.96 17090.68 88888.00 2016-04-26 16:20:19.000 117 33747.48 86.99 17090.68 88888.00 2016-04-26 16:20:20.000 117 33747.47 87.00 17090.72 37827.83 2016-04-26 16:20:21.000 117 33747.45 86.98 17090.73 88888.00 2016-04-26 16:20:22.000 117 33747.46 86.99 17090.72 88888.00 2016-04-26 16:20:23.000 117 33747.45 86.97 17090.72 88888.00 2016-04-26 16:20:24.000 117 33747.45 86.95 17090.73 88888.00 2016-04-26 16:20:25.000 117 33747.44 86.96 17090.74 37827.89 2016-04-26 16:20:26.000 117 33747.41 86.97 17090.72 88888.00 2016-04-26 16:20:27.000 117 33747.40 86.99 17090.71 88888.00 2016-04-26 16:20:28.000 117 33747.41 86.98 17090.74 88888.00 2016-04-26 16:20:29.000 117 33747.36 87.00 17090.73 88888.00 2016-04-26 16:20:30.000 117 33747.35 87.03 17090.72 37827.79 2016-04-26 16:20:31.000 117 33747.34 87.02 17090.73 88888.00 2016-04-26 16:20:32.000 117 33747.33 87.02 17090.74 88888.00 2016-04-26 16:20:33.000 117 33747.30 87.01 17090.71 88888.00 2016-04-26 16:20:34.000 117 33747.28 87.03 17090.73 88888.00 2016-04-26 16:20:35.000 117 33747.25 87.00 17090.75 37827.64 2016-04-26 16:20:36.000 117 33747.20 87.02 17090.74 88888.00 2016-04-26 16:20:37.000 117 33747.19 87.01 17090.72 88888.00 2016-04-26 16:20:38.000 117 33747.19 87.03 17090.72 88888.00 2016-04-26 16:20:39.000 117 33747.18 87.03 17090.72 88888.00 2016-04-26 16:20:40.000 117 33747.18 87.02 17090.72 37827.58 2016-04-26 16:20:41.000 117 33747.16 87.04 17090.71 88888.00 2016-04-26 16:20:42.000 117 33747.14 86.99 17090.76 88888.00 2016-04-26 16:20:43.000 117 33747.13 86.99 17090.73 88888.00 2016-04-26 16:20:44.000 117 33747.11 87.01 17090.72 88888.00 2016-04-26 16:20:45.000 117 33747.10 87.01 17090.71 37827.62 2016-04-26 16:20:46.000 117 33747.14 87.05 17090.69 88888.00 2016-04-26 16:20:47.000 117 33747.14 87.03 17090.72 88888.00 2016-04-26 16:20:48.000 117 33747.15 87.04 17090.77 88888.00 2016-04-26 16:20:49.000 117 33747.17 87.05 17090.70 88888.00 2016-04-26 16:20:50.000 117 33747.18 87.04 17090.70 37827.60 2016-04-26 16:20:51.000 117 33747.14 87.02 17090.75 88888.00 2016-04-26 16:20:52.000 117 33747.15 87.04 17090.74 88888.00 2016-04-26 16:20:53.000 117 33747.16 87.06 17090.75 88888.00 2016-04-26 16:20:54.000 117 33747.15 87.02 17090.72 88888.00 2016-04-26 16:20:55.000 117 33747.14 86.99 17090.70 37827.64 2016-04-26 16:20:56.000 117 33747.17 87.00 17090.67 88888.00 2016-04-26 16:20:57.000 117 33747.14 87.00 17090.66 88888.00 2016-04-26 16:20:58.000 117 33747.17 86.99 17090.71 88888.00 2016-04-26 16:20:59.000 117 33747.16 87.05 17090.72 88888.00 2016-04-26 16:21:00.000 117 33747.14 87.05 17090.69 37827.57 2016-04-26 16:21:01.000 117 33747.16 87.05 17090.67 88888.00 2016-04-26 16:21:02.000 117 33747.14 87.05 17090.67 88888.00 2016-04-26 16:21:03.000 117 33747.18 87.06 17090.69 88888.00 2016-04-26 16:21:04.000 117 33747.12 87.14 17090.67 88888.00 2016-04-26 16:21:05.000 117 33747.11 87.25 17090.73 37827.60 2016-04-26 16:21:06.000 117 33747.13 87.32 17090.78 88888.00 2016-04-26 16:21:07.000 117 33747.14 87.31 17090.72 88888.00 2016-04-26 16:21:08.000 117 33747.15 87.28 17090.69 88888.00 2016-04-26 16:21:09.000 117 33747.17 87.14 17090.68 88888.00 2016-04-26 16:21:10.000 117 33747.13 87.08 17090.68 37827.51 2016-04-26 16:21:11.000 117 33747.13 87.04 17090.68 88888.00 2016-04-26 16:21:12.000 117 33747.15 87.03 17090.69 88888.00 2016-04-26 16:21:13.000 117 33747.16 87.01 17090.67 88888.00 2016-04-26 16:21:14.000 117 33747.18 87.01 17090.64 88888.00 2016-04-26 16:21:15.000 117 33747.18 87.04 17090.67 37827.60 2016-04-26 16:21:16.000 117 33747.16 87.05 17090.73 88888.00 2016-04-26 16:21:17.000 117 33747.13 87.03 17090.72 88888.00 2016-04-26 16:21:18.000 117 33747.14 87.02 17090.69 88888.00 2016-04-26 16:21:19.000 117 33747.11 87.00 17090.68 88888.00 2016-04-26 16:21:20.000 117 33747.09 86.99 17090.69 37827.51 2016-04-26 16:21:21.000 117 33747.08 86.97 17090.66 88888.00 2016-04-26 16:21:22.000 117 33747.08 87.02 17090.65 88888.00 2016-04-26 16:21:23.000 117 33747.08 87.08 17090.68 88888.00 2016-04-26 16:21:24.000 117 33747.04 87.09 17090.68 88888.00 2016-04-26 16:21:25.000 117 33747.02 87.07 17090.68 37827.53 2016-04-26 16:21:26.000 117 33747.03 87.06 17090.68 88888.00 2016-04-26 16:21:27.000 117 33747.03 87.07 17090.70 88888.00 2016-04-26 16:21:28.000 117 33746.97 87.09 17090.70 88888.00 2016-04-26 16:21:29.000 117 33747.00 87.11 17090.71 88888.00 2016-04-26 16:21:30.000 117 33747.03 87.11 17090.70 37827.51 2016-04-26 16:21:31.000 117 33747.02 87.11 17090.71 88888.00 2016-04-26 16:21:32.000 117 33747.02 87.07 17090.74 88888.00 2016-04-26 16:21:33.000 117 33746.99 87.07 17090.72 88888.00 2016-04-26 16:21:34.000 117 33747.01 87.12 17090.74 88888.00 2016-04-26 16:21:35.000 117 33747.03 87.14 17090.76 37827.51 2016-04-26 16:21:36.000 117 33747.03 87.12 17090.71 88888.00 2016-04-26 16:21:37.000 117 33747.00 87.11 17090.70 88888.00 2016-04-26 16:21:38.000 117 33746.98 87.08 17090.68 88888.00 2016-04-26 16:21:39.000 117 33746.96 87.06 17090.66 88888.00 2016-04-26 16:21:40.000 117 33746.99 87.08 17090.70 37827.28 2016-04-26 16:21:41.000 117 33746.97 87.11 17090.74 88888.00 2016-04-26 16:21:42.000 117 33746.99 87.09 17090.70 88888.00 2016-04-26 16:21:43.000 117 33746.99 87.11 17090.69 88888.00 2016-04-26 16:21:44.000 117 33746.98 87.10 17090.72 88888.00 2016-04-26 16:21:45.000 117 33746.99 87.13 17090.70 37827.26 2016-04-26 16:21:46.000 117 33746.99 87.08 17090.69 88888.00 2016-04-26 16:21:47.000 117 33746.99 87.06 17090.73 88888.00 2016-04-26 16:21:48.000 117 33746.95 87.05 17090.70 88888.00 2016-04-26 16:21:49.000 117 33746.95 87.05 17090.70 88888.00 2016-04-26 16:21:50.000 117 33746.96 87.07 17090.73 37827.33 2016-04-26 16:21:51.000 117 33746.96 87.08 17090.74 88888.00 2016-04-26 16:21:52.000 117 33746.97 87.12 17090.72 88888.00 2016-04-26 16:21:53.000 117 33746.92 87.10 17090.72 88888.00 2016-04-26 16:21:54.000 117 33746.90 87.06 17090.67 88888.00 2016-04-26 16:21:55.000 117 33746.91 87.02 17090.70 37827.35 2016-04-26 16:21:56.000 117 33746.89 87.04 17090.73 88888.00 2016-04-26 16:21:57.000 117 33746.87 87.04 17090.72 88888.00 2016-04-26 16:21:58.000 117 33746.88 87.03 17090.72 88888.00 2016-04-26 16:21:59.000 117 33746.88 87.02 17090.71 88888.00 2016-04-26 16:22:00.000 117 33746.85 87.06 17090.67 37827.24 2016-04-26 16:22:01.000 117 33746.84 87.02 17090.68 88888.00 2016-04-26 16:22:02.000 117 33746.84 86.98 17090.68 88888.00 2016-04-26 16:22:03.000 117 33746.81 86.99 17090.72 88888.00 2016-04-26 16:22:04.000 117 33746.81 87.00 17090.74 88888.00 2016-04-26 16:22:05.000 117 33746.79 87.00 17090.71 37827.26 2016-04-26 16:22:06.000 117 33746.78 87.02 17090.69 88888.00 2016-04-26 16:22:07.000 117 33746.76 87.01 17090.72 88888.00 2016-04-26 16:22:08.000 117 33746.76 87.01 17090.72 88888.00 2016-04-26 16:22:09.000 117 33746.74 86.99 17090.72 88888.00 2016-04-26 16:22:10.000 117 33746.73 86.98 17090.71 37827.17 2016-04-26 16:22:11.000 117 33746.71 86.98 17090.70 88888.00 2016-04-26 16:22:12.000 117 33746.71 86.97 17090.71 88888.00 2016-04-26 16:22:13.000 117 33746.69 86.98 17090.71 88888.00 2016-04-26 16:22:14.000 117 33746.72 86.99 17090.74 88888.00 2016-04-26 16:22:15.000 117 33746.75 87.00 17090.75 37827.16 2016-04-26 16:22:16.000 117 33746.74 86.98 17090.74 88888.00 2016-04-26 16:22:17.000 117 33746.70 86.92 17090.70 88888.00 2016-04-26 16:22:18.000 117 33746.74 86.92 17090.72 88888.00 2016-04-26 16:22:19.000 117 33746.71 86.95 17090.73 88888.00 2016-04-26 16:22:20.000 117 33746.73 86.98 17090.71 37827.21 2016-04-26 16:22:21.000 117 33746.75 86.97 17090.68 88888.00 2016-04-26 16:22:22.000 117 33746.76 86.94 17090.66 88888.00 2016-04-26 16:22:23.000 117 33746.74 86.95 17090.66 88888.00 2016-04-26 16:22:24.000 117 33746.72 86.96 17090.70 88888.00 2016-04-26 16:22:25.000 117 33746.71 86.95 17090.73 37827.17 2016-04-26 16:22:26.000 117 33746.73 86.95 17090.73 88888.00 2016-04-26 16:22:27.000 117 33746.67 86.94 17090.74 88888.00 2016-04-26 16:22:28.000 117 33746.71 86.94 17090.73 88888.00 2016-04-26 16:22:29.000 117 33746.74 86.94 17090.72 88888.00 2016-04-26 16:22:30.000 117 33746.72 86.95 17090.71 37827.24 2016-04-26 16:22:31.000 117 33746.72 86.91 17090.76 88888.00 2016-04-26 16:22:32.000 117 33746.71 86.91 17090.81 88888.00 2016-04-26 16:22:33.000 117 33746.70 86.92 17090.79 88888.00 2016-04-26 16:22:34.000 117 33746.69 86.92 17090.76 88888.00 2016-04-26 16:22:35.000 117 33746.65 86.89 17090.75 37827.12 2016-04-26 16:22:36.000 117 33746.66 86.89 17090.76 88888.00 2016-04-26 16:22:37.000 117 33746.62 86.91 17090.75 88888.00 2016-04-26 16:22:38.000 117 33746.63 86.89 17090.76 88888.00 2016-04-26 16:22:39.000 117 33746.66 86.87 17090.72 88888.00 2016-04-26 16:22:40.000 117 33746.66 86.88 17090.70 37827.19 2016-04-26 16:22:41.000 117 33746.63 86.90 17090.72 88888.00 2016-04-26 16:22:42.000 117 33746.59 86.91 17090.76 88888.00 2016-04-26 16:22:43.000 117 33746.58 86.93 17090.73 88888.00 2016-04-26 16:22:44.000 117 33746.58 86.93 17090.71 88888.00 2016-04-26 16:22:45.000 117 33746.56 86.91 17090.71 37827.11 2016-04-26 16:22:46.000 117 33746.54 86.88 17090.74 88888.00 2016-04-26 16:22:47.000 117 33746.52 86.90 17090.75 88888.00 2016-04-26 16:22:48.000 117 33746.57 86.94 17090.77 88888.00 2016-04-26 16:22:49.000 117 33746.54 86.91 17090.76 88888.00 2016-04-26 16:22:50.000 117 33746.51 86.89 17090.73 37827.10 2016-04-26 16:22:51.000 117 33746.47 86.86 17090.72 88888.00 2016-04-26 16:22:52.000 117 33746.44 86.89 17090.74 88888.00 2016-04-26 16:22:53.000 117 33746.47 86.91 17090.76 88888.00 2016-04-26 16:22:54.000 117 33746.47 86.95 17090.73 88888.00 2016-04-26 16:22:55.000 117 33746.48 87.02 17090.74 37827.00 2016-04-26 16:22:56.000 117 33746.47 87.08 17090.75 88888.00 2016-04-26 16:22:57.000 117 33746.45 87.10 17090.74 88888.00 2016-04-26 16:22:58.000 117 33746.44 87.08 17090.75 88888.00 2016-04-26 16:22:59.000 117 33746.42 87.10 17090.74 88888.00 2016-04-26 16:23:00.000 117 33746.40 87.06 17090.71 37826.98 2016-04-26 16:23:01.000 117 33746.34 86.95 17090.68 88888.00 2016-04-26 16:23:02.000 117 33746.38 86.92 17090.69 88888.00 2016-04-26 16:23:03.000 117 33746.41 86.92 17090.73 88888.00 2016-04-26 16:23:04.000 117 33746.38 86.88 17090.77 88888.00 2016-04-26 16:23:05.000 117 33746.37 86.92 17090.78 37827.01 2016-04-26 16:23:06.000 117 33746.35 86.92 17090.77 88888.00 2016-04-26 16:23:07.000 117 33746.35 86.93 17090.72 88888.00 2016-04-26 16:23:08.000 117 33746.36 86.95 17090.73 88888.00 2016-04-26 16:23:09.000 117 33746.33 86.92 17090.74 88888.00 2016-04-26 16:23:10.000 117 33746.33 86.91 17090.74 37827.00 2016-04-26 16:23:11.000 117 33746.37 86.92 17090.74 88888.00 2016-04-26 16:23:12.000 117 33746.38 86.96 17090.78 88888.00 2016-04-26 16:23:13.000 117 33746.36 86.94 17090.79 88888.00 2016-04-26 16:23:14.000 117 33746.34 86.92 17090.80 88888.00 2016-04-26 16:23:15.000 117 33746.34 86.88 17090.82 37826.92 2016-04-26 16:23:16.000 117 33746.34 86.87 17090.77 88888.00 2016-04-26 16:23:17.000 117 33746.31 86.90 17090.73 88888.00 2016-04-26 16:23:18.000 117 33746.32 86.89 17090.77 88888.00 2016-04-26 16:23:19.000 117 33746.32 86.92 17090.80 88888.00 2016-04-26 16:23:20.000 117 33746.31 86.94 17090.80 37826.86 2016-04-26 16:23:21.000 117 33746.32 86.92 17090.77 88888.00 2016-04-26 16:23:22.000 117 33746.32 86.93 17090.79 88888.00 2016-04-26 16:23:23.000 117 33746.29 86.95 17090.82 88888.00 2016-04-26 16:23:24.000 117 33746.30 86.94 17090.82 88888.00 2016-04-26 16:23:25.000 117 33746.34 86.91 17090.83 37826.91 2016-04-26 16:23:26.000 117 33746.31 86.91 17090.81 88888.00 2016-04-26 16:23:27.000 117 33746.27 86.92 17090.84 88888.00 2016-04-26 16:23:28.000 117 33746.24 86.93 17090.88 88888.00 2016-04-26 16:23:29.000 117 33746.24 86.94 17090.83 88888.00 2016-04-26 16:23:30.000 117 33746.23 86.92 17090.79 37826.76 2016-04-26 16:23:31.000 117 33746.24 86.94 17090.82 88888.00 2016-04-26 16:23:32.000 117 33746.19 86.97 17090.89 88888.00 2016-04-26 16:23:33.000 117 33746.18 86.89 17090.87 88888.00 2016-04-26 16:23:34.000 117 33746.21 86.86 17090.85 88888.00 2016-04-26 16:23:35.000 117 33746.20 86.88 17090.88 37826.85 2016-04-26 16:23:36.000 117 33746.19 86.90 17090.84 88888.00 2016-04-26 16:23:37.000 117 33746.19 86.91 17090.81 88888.00 2016-04-26 16:23:38.000 117 33746.20 86.89 17090.81 88888.00 2016-04-26 16:23:39.000 117 33746.19 86.88 17090.81 88888.00 2016-04-26 16:23:40.000 117 33746.21 86.91 17090.82 37826.81 2016-04-26 16:23:41.000 117 33746.21 86.93 17090.85 88888.00 2016-04-26 16:23:42.000 117 33746.19 86.92 17090.84 88888.00 2016-04-26 16:23:43.000 117 33746.17 86.94 17090.84 88888.00 2016-04-26 16:23:44.000 117 33746.14 86.92 17090.84 88888.00 2016-04-26 16:23:45.000 117 33746.14 86.93 17090.87 37826.80 2016-04-26 16:23:46.000 117 33746.14 86.89 17090.89 88888.00 2016-04-26 16:23:47.000 117 33746.13 86.88 17090.88 88888.00 2016-04-26 16:23:48.000 117 33746.14 86.87 17090.83 88888.00 2016-04-26 16:23:49.000 117 33746.15 86.86 17090.85 88888.00 2016-04-26 16:23:50.000 117 33746.17 86.87 17090.89 37826.72 2016-04-26 16:23:51.000 117 33746.15 86.89 17090.86 88888.00 2016-04-26 16:23:52.000 117 33746.14 86.94 17090.85 88888.00 2016-04-26 16:23:53.000 117 33746.19 86.93 17090.82 88888.00 2016-04-26 16:23:54.000 117 33746.15 86.91 17090.85 88888.00 2016-04-26 16:23:55.000 117 33746.16 86.89 17090.84 37826.74 2016-04-26 16:23:56.000 117 33746.18 86.93 17090.87 88888.00 2016-04-26 16:23:57.000 117 33746.17 86.90 17090.87 88888.00 2016-04-26 16:23:58.000 117 33746.13 86.92 17090.82 88888.00 2016-04-26 16:23:59.000 117 33746.13 86.92 17090.84 88888.00 2016-04-26 16:24:00.000 117 33746.10 86.91 17090.81 37826.69 2016-04-26 16:24:01.000 117 33746.06 86.91 17090.85 88888.00 2016-04-26 16:24:02.000 117 33746.09 86.93 17090.87 88888.00 2016-04-26 16:24:03.000 117 33746.07 86.96 17090.82 88888.00 2016-04-26 16:24:04.000 117 33746.04 86.95 17090.80 88888.00 2016-04-26 16:24:05.000 117 33746.04 86.94 17090.80 37826.58 2016-04-26 16:24:06.000 117 33746.08 86.93 17090.82 88888.00 2016-04-26 16:24:07.000 117 33746.08 86.94 17090.86 88888.00 2016-04-26 16:24:08.000 117 33746.06 86.95 17090.85 88888.00 2016-04-26 16:24:09.000 117 33746.05 86.94 17090.82 88888.00 2016-04-26 16:24:10.000 117 33746.03 86.96 17090.85 37826.67 2016-04-26 16:24:11.000 117 33746.06 86.92 17090.87 88888.00 2016-04-26 16:24:12.000 117 33746.06 86.92 17090.85 88888.00 2016-04-26 16:24:13.000 117 33746.02 86.91 17090.90 88888.00 2016-04-26 16:24:14.000 117 33745.99 86.87 17090.90 88888.00 2016-04-26 16:24:15.000 117 33746.00 86.90 17090.88 37826.65 2016-04-26 16:24:16.000 117 33746.02 86.94 17090.86 88888.00 2016-04-26 16:24:17.000 117 33745.99 86.93 17090.85 88888.00 2016-04-26 16:24:18.000 117 33745.98 86.95 17090.83 88888.00 2016-04-26 16:24:19.000 117 33746.01 86.97 17090.83 88888.00 2016-04-26 16:24:20.000 117 33746.02 86.96 17090.88 37826.58 2016-04-26 16:24:21.000 117 33746.01 86.96 17090.89 88888.00 2016-04-26 16:24:22.000 117 33746.01 86.98 17090.88 88888.00 2016-04-26 16:24:23.000 117 33746.00 86.98 17090.85 88888.00 2016-04-26 16:24:24.000 117 33746.02 86.98 17090.86 88888.00 2016-04-26 16:24:25.000 117 33746.02 86.99 17090.83 37826.60 2016-04-26 16:24:26.000 117 33745.99 86.95 17090.81 88888.00 2016-04-26 16:24:27.000 117 33745.97 86.95 17090.78 88888.00 2016-04-26 16:24:28.000 117 33745.97 86.96 17090.80 88888.00 2016-04-26 16:24:29.000 117 33745.96 86.97 17090.81 88888.00 2016-04-26 16:24:30.000 117 33745.95 86.98 17090.81 37826.64 2016-04-26 16:24:31.000 117 33745.94 87.00 17090.80 88888.00 2016-04-26 16:24:32.000 117 33745.97 87.01 17090.85 88888.00 2016-04-26 16:24:33.000 117 33746.01 86.98 17090.77 88888.00 2016-04-26 16:24:34.000 117 33746.00 86.99 17090.75 88888.00 2016-04-26 16:24:35.000 117 33745.98 86.95 17090.77 37826.60 2016-04-26 16:24:36.000 117 33745.97 86.98 17090.83 88888.00 2016-04-26 16:24:37.000 117 33745.94 87.02 17090.83 88888.00 2016-04-26 16:24:38.000 117 33745.96 87.03 17090.82 88888.00 2016-04-26 16:24:39.000 117 33746.00 87.02 17090.80 88888.00 2016-04-26 16:24:40.000 117 33746.02 86.99 17090.81 37826.56 2016-04-26 16:24:41.000 117 33746.03 86.98 17090.82 88888.00 2016-04-26 16:24:42.000 117 33746.04 86.97 17090.84 88888.00 2016-04-26 16:24:43.000 117 33746.03 86.95 17090.79 88888.00 2016-04-26 16:24:44.000 117 33746.03 86.99 17090.80 88888.00 2016-04-26 16:24:45.000 117 33746.02 86.94 17090.80 37826.67 2016-04-26 16:24:46.000 117 33746.04 86.93 17090.81 88888.00 2016-04-26 16:24:47.000 117 33746.02 86.93 17090.81 88888.00 2016-04-26 16:24:48.000 117 33746.04 86.98 17090.83 88888.00 2016-04-26 16:24:49.000 117 33746.01 87.00 17090.82 88888.00 2016-04-26 16:24:50.000 117 33746.01 87.00 17090.82 37826.58 2016-04-26 16:24:51.000 117 33746.03 87.02 17090.82 88888.00 2016-04-26 16:24:52.000 117 33746.07 87.00 17090.86 88888.00 2016-04-26 16:24:53.000 117 33746.07 87.00 17090.87 88888.00 2016-04-26 16:24:54.000 117 33746.08 86.98 17090.88 88888.00 2016-04-26 16:24:55.000 117 33746.05 86.96 17090.91 37826.64 2016-04-26 16:24:56.000 117 33746.05 86.95 17090.89 88888.00 2016-04-26 16:24:57.000 117 33746.06 86.95 17090.88 88888.00 2016-04-26 16:24:58.000 117 33746.05 86.93 17090.85 88888.00 2016-04-26 16:24:59.000 117 33746.04 86.91 17090.84 88888.00 2016-04-26 16:25:00.000 117 33746.04 86.90 17090.83 37826.62 2016-04-26 16:25:01.000 117 33746.07 86.90 17090.86 88888.00 2016-04-26 16:25:02.000 117 33746.06 86.87 17090.88 88888.00 2016-04-26 16:25:03.000 117 33746.00 86.88 17090.84 88888.00 2016-04-26 16:25:04.000 117 33746.02 86.85 17090.85 88888.00 2016-04-26 16:25:05.000 117 33746.04 86.90 17090.81 37826.65 2016-04-26 16:25:06.000 117 33746.04 86.92 17090.82 88888.00 2016-04-26 16:25:07.000 117 33746.03 86.90 17090.81 88888.00 2016-04-26 16:25:08.000 117 33746.07 86.91 17090.88 88888.00 2016-04-26 16:25:09.000 117 33746.09 86.92 17090.92 88888.00 2016-04-26 16:25:10.000 117 33746.09 86.90 17090.88 37826.65 2016-04-26 16:25:11.000 117 33746.10 86.89 17090.87 88888.00 2016-04-26 16:25:12.000 117 33746.11 86.88 17090.84 88888.00 2016-04-26 16:25:13.000 117 33746.10 86.90 17090.86 88888.00 2016-04-26 16:25:14.000 117 33746.10 86.87 17090.90 88888.00 2016-04-26 16:25:15.000 117 33746.10 86.90 17090.91 37826.57 2016-04-26 16:25:16.000 117 33746.11 86.85 17090.90 88888.00 2016-04-26 16:25:17.000 117 33746.06 86.81 17090.88 88888.00 2016-04-26 16:25:18.000 117 33746.05 86.80 17090.89 88888.00 2016-04-26 16:25:19.000 117 33746.05 86.84 17090.89 88888.00 2016-04-26 16:25:20.000 117 33746.07 86.84 17090.89 37826.62 2016-04-26 16:25:21.000 117 33746.03 86.81 17090.91 88888.00 2016-04-26 16:25:22.000 117 33746.02 86.84 17090.91 88888.00 2016-04-26 16:25:23.000 117 33746.04 86.85 17090.89 88888.00 2016-04-26 16:25:24.000 117 33746.05 86.86 17090.88 88888.00 2016-04-26 16:25:25.000 117 33746.06 86.89 17090.90 37826.61 2016-04-26 16:25:26.000 117 33746.06 86.91 17090.90 88888.00 2016-04-26 16:25:27.000 117 33746.07 86.88 17090.91 88888.00 2016-04-26 16:25:28.000 117 33746.04 86.87 17090.91 88888.00 2016-04-26 16:25:29.000 117 33746.03 86.87 17090.91 88888.00 2016-04-26 16:25:30.000 117 33746.02 86.88 17090.84 37826.62 2016-04-26 16:25:31.000 117 33745.99 86.88 17090.82 88888.00 2016-04-26 16:25:32.000 117 33746.02 86.85 17090.81 88888.00 2016-04-26 16:25:33.000 117 33746.07 86.87 17090.81 88888.00 2016-04-26 16:25:34.000 117 33746.03 86.87 17090.84 88888.00 2016-04-26 16:25:35.000 117 33745.99 86.89 17090.86 37826.58 2016-04-26 16:25:36.000 117 33746.01 86.89 17090.84 88888.00 2016-04-26 16:25:37.000 117 33746.01 86.88 17090.83 88888.00 2016-04-26 16:25:38.000 117 33746.03 86.86 17090.82 88888.00 2016-04-26 16:25:39.000 117 33745.98 86.84 17090.85 88888.00 2016-04-26 16:25:40.000 117 33746.00 86.88 17090.86 37826.56 2016-04-26 16:25:41.000 117 33745.98 86.85 17090.84 88888.00 2016-04-26 16:25:42.000 117 33745.96 86.85 17090.84 88888.00 2016-04-26 16:25:43.000 117 33745.96 86.89 17090.87 88888.00 2016-04-26 16:25:44.000 117 33745.98 86.88 17090.88 88888.00 2016-04-26 16:25:45.000 117 33745.95 86.89 17090.86 37826.58 2016-04-26 16:25:46.000 117 33745.97 86.94 17090.86 88888.00 2016-04-26 16:25:47.000 117 33746.00 86.93 17090.87 88888.00 2016-04-26 16:25:48.000 117 33746.00 86.92 17090.88 88888.00 2016-04-26 16:25:49.000 117 33746.00 86.87 17090.82 88888.00 2016-04-26 16:25:50.000 117 33746.00 86.85 17090.82 37826.55 2016-04-26 16:25:51.000 117 33746.00 86.84 17090.86 88888.00 2016-04-26 16:25:52.000 117 33745.95 86.85 17090.84 88888.00 2016-04-26 16:25:53.000 117 33746.00 86.88 17090.84 88888.00 2016-04-26 16:25:54.000 117 33745.98 86.85 17090.86 88888.00 2016-04-26 16:25:55.000 117 33745.95 86.82 17090.82 37826.61 2016-04-26 16:25:56.000 117 33745.95 86.83 17090.87 88888.00 2016-04-26 16:25:57.000 117 33745.93 86.84 17090.86 88888.00 2016-04-26 16:25:58.000 117 33745.97 86.85 17090.86 88888.00 2016-04-26 16:25:59.000 117 33745.95 86.82 17090.87 88888.00 2016-04-26 16:26:00.000 117 33745.95 86.80 17090.86 37826.53 2016-04-26 16:26:01.000 117 33745.97 86.83 17090.85 88888.00 2016-04-26 16:26:02.000 117 33745.95 86.86 17090.83 88888.00 2016-04-26 16:26:03.000 117 33745.98 86.86 17090.82 88888.00 2016-04-26 16:26:04.000 117 33745.98 86.84 17090.86 88888.00 2016-04-26 16:26:05.000 117 33746.00 86.82 17090.89 37826.57 2016-04-26 16:26:06.000 117 33745.97 86.83 17090.88 88888.00 2016-04-26 16:26:07.000 117 33745.92 86.87 17090.87 88888.00 2016-04-26 16:26:08.000 117 33745.91 86.88 17090.85 88888.00 2016-04-26 16:26:09.000 117 33745.89 86.89 17090.85 88888.00 2016-04-26 16:26:10.000 117 33745.89 86.87 17090.88 37826.50 2016-04-26 16:26:11.000 117 33745.89 86.87 17090.88 88888.00 2016-04-26 16:26:12.000 117 33745.85 86.87 17090.89 88888.00 2016-04-26 16:26:13.000 117 33745.84 86.86 17090.91 88888.00 2016-04-26 16:26:14.000 117 33745.85 86.86 17090.86 88888.00 2016-04-26 16:26:15.000 117 33745.87 86.88 17090.82 37826.47 2016-04-26 16:26:16.000 117 33745.87 86.85 17090.82 88888.00 2016-04-26 16:26:17.000 117 33745.86 86.86 17090.84 88888.00 2016-04-26 16:26:18.000 117 33745.86 86.85 17090.83 88888.00 2016-04-26 16:26:19.000 117 33745.89 86.86 17090.84 88888.00 2016-04-26 16:26:20.000 117 33745.87 86.82 17090.83 37826.47 2016-04-26 16:26:21.000 117 33745.83 86.80 17090.86 88888.00 2016-04-26 16:26:22.000 117 33745.81 86.86 17090.89 88888.00 2016-04-26 16:26:23.000 117 33745.82 86.85 17090.85 88888.00 2016-04-26 16:26:24.000 117 33745.86 86.85 17090.89 88888.00 2016-04-26 16:26:25.000 117 33745.82 86.83 17090.91 37826.48 2016-04-26 16:26:26.000 117 33745.82 86.86 17090.90 88888.00 2016-04-26 16:26:27.000 117 33745.79 86.86 17090.87 88888.00 2016-04-26 16:26:28.000 117 33745.79 86.89 17090.86 88888.00 2016-04-26 16:26:29.000 117 33745.81 86.89 17090.87 88888.00 2016-04-26 16:26:30.000 117 33745.83 86.91 17090.87 37826.44 2016-04-26 16:26:31.000 117 33745.79 86.93 17090.87 88888.00 2016-04-26 16:26:32.000 117 33745.78 86.94 17090.89 88888.00 2016-04-26 16:26:33.000 117 33745.79 86.92 17090.89 88888.00 2016-04-26 16:26:34.000 117 33745.80 86.90 17090.85 88888.00 2016-04-26 16:26:35.000 117 33745.77 86.89 17090.82 37826.46 2016-04-26 16:26:36.000 117 33745.80 86.92 17090.82 88888.00 2016-04-26 16:26:37.000 117 33745.81 86.94 17090.87 88888.00 2016-04-26 16:26:38.000 117 33745.78 86.92 17090.86 88888.00 2016-04-26 16:26:39.000 117 33745.78 86.90 17090.88 88888.00 2016-04-26 16:26:40.000 117 33745.77 86.90 17090.92 37826.36 2016-04-26 16:26:41.000 117 33745.76 86.87 17090.94 88888.00 2016-04-26 16:26:42.000 117 33745.81 86.93 17090.91 88888.00 2016-04-26 16:26:43.000 117 33745.77 86.94 17090.89 88888.00 2016-04-26 16:26:44.000 117 33745.77 86.91 17090.87 88888.00 2016-04-26 16:26:45.000 117 33745.75 86.88 17090.88 37826.39 2016-04-26 16:26:46.000 117 33745.76 86.88 17090.90 88888.00 2016-04-26 16:26:47.000 117 33745.78 86.90 17090.85 88888.00 2016-04-26 16:26:48.000 117 33745.72 86.86 17090.82 88888.00 2016-04-26 16:26:49.000 117 33745.73 86.84 17090.82 88888.00 2016-04-26 16:26:50.000 117 33745.74 86.82 17090.82 37826.33 2016-04-26 16:26:51.000 117 33745.72 86.84 17090.83 88888.00 2016-04-26 16:26:52.000 117 33745.71 86.88 17090.85 88888.00 2016-04-26 16:26:53.000 117 33745.74 86.89 17090.84 88888.00 2016-04-26 16:26:54.000 117 33745.73 86.90 17090.84 88888.00 2016-04-26 16:26:55.000 117 33745.75 86.88 17090.85 37826.36 2016-04-26 16:26:56.000 117 33745.73 86.87 17090.85 88888.00 2016-04-26 16:26:57.000 117 33745.72 86.86 17090.85 88888.00 2016-04-26 16:26:58.000 117 33745.70 86.87 17090.90 88888.00 2016-04-26 16:26:59.000 117 33745.69 86.86 17090.94 88888.00 2016-04-26 16:27:00.000 117 33745.68 86.85 17090.91 37826.32 2016-04-26 16:27:01.000 117 33745.69 86.88 17090.93 88888.00 2016-04-26 16:27:02.000 117 33745.66 86.90 17090.89 88888.00 2016-04-26 16:27:03.000 117 33745.62 86.89 17090.89 88888.00 2016-04-26 16:27:04.000 117 33745.67 86.92 17090.89 88888.00 2016-04-26 16:27:05.000 117 33745.69 86.94 17090.91 37826.31 2016-04-26 16:27:06.000 117 33745.66 86.94 17090.94 88888.00 2016-04-26 16:27:07.000 117 33745.63 86.90 17090.95 88888.00 2016-04-26 16:27:08.000 117 33745.63 86.92 17090.91 88888.00 2016-04-26 16:27:09.000 117 33745.61 86.93 17090.91 88888.00 2016-04-26 16:27:10.000 117 33745.63 86.91 17090.91 37826.26 2016-04-26 16:27:11.000 117 33745.62 86.94 17090.88 88888.00 2016-04-26 16:27:12.000 117 33745.63 86.94 17090.88 88888.00 2016-04-26 16:27:13.000 117 33745.63 86.98 17090.90 88888.00 2016-04-26 16:27:14.000 117 33745.58 86.95 17090.91 88888.00 2016-04-26 16:27:15.000 117 33745.61 86.96 17090.89 37826.24 2016-04-26 16:27:16.000 117 33745.63 86.97 17090.87 88888.00 2016-04-26 16:27:17.000 117 33745.60 86.96 17090.86 88888.00 2016-04-26 16:27:18.000 117 33745.57 86.95 17090.86 88888.00 2016-04-26 16:27:19.000 117 33745.57 86.95 17090.87 88888.00 2016-04-26 16:27:20.000 117 33745.54 86.97 17090.88 37826.26 2016-04-26 16:27:21.000 117 33745.52 86.98 17090.83 88888.00 2016-04-26 16:27:22.000 117 33745.52 86.99 17090.82 88888.00 2016-04-26 16:27:23.000 117 33745.46 86.99 17090.80 88888.00 2016-04-26 16:27:24.000 117 33745.51 86.99 17090.81 88888.00 2016-04-26 16:27:25.000 117 33745.56 86.99 17090.85 37826.23 2016-04-26 16:27:26.000 117 33745.57 86.99 17090.83 88888.00 2016-04-26 16:27:27.000 117 33745.53 86.98 17090.83 88888.00 2016-04-26 16:27:28.000 117 33745.56 87.01 17090.87 88888.00 2016-04-26 16:27:29.000 117 33745.55 87.00 17090.90 88888.00 2016-04-26 16:27:30.000 117 33745.53 86.97 17090.90 37826.10 2016-04-26 16:27:31.000 117 33745.49 86.93 17090.89 88888.00 2016-04-26 16:27:32.000 117 33745.48 86.91 17090.93 88888.00 2016-04-26 16:27:33.000 117 33745.51 86.94 17090.92 88888.00 2016-04-26 16:27:34.000 117 33745.51 86.97 17090.89 88888.00 2016-04-26 16:27:35.000 117 33745.54 87.00 17090.92 37826.21 2016-04-26 16:27:36.000 117 33745.56 87.00 17090.93 88888.00 2016-04-26 16:27:37.000 117 33745.56 87.03 17090.92 88888.00 2016-04-26 16:27:38.000 117 33745.53 87.01 17090.88 88888.00 2016-04-26 16:27:39.000 117 33745.52 86.99 17090.80 88888.00 2016-04-26 16:27:40.000 117 33745.55 86.97 17090.84 37826.12 2016-04-26 16:27:41.000 117 33745.55 86.97 17090.86 88888.00 2016-04-26 16:27:42.000 117 33745.53 86.98 17090.85 88888.00 2016-04-26 16:27:43.000 117 33745.50 86.99 17090.92 88888.00 2016-04-26 16:27:44.000 117 33745.51 87.01 17090.92 88888.00 2016-04-26 16:27:45.000 117 33745.54 87.00 17090.89 37826.10 2016-04-26 16:27:46.000 117 33745.52 87.02 17090.87 88888.00 2016-04-26 16:27:47.000 117 33745.49 86.99 17090.86 88888.00 2016-04-26 16:27:48.000 117 33745.46 86.98 17090.87 88888.00 2016-04-26 16:27:49.000 117 33745.43 87.02 17090.87 88888.00 2016-04-26 16:27:50.000 117 33745.45 87.04 17090.87 37826.14 2016-04-26 16:27:51.000 117 33745.45 87.03 17090.84 88888.00 2016-04-26 16:27:52.000 117 33745.45 87.03 17090.88 88888.00 2016-04-26 16:27:53.000 117 33745.42 87.02 17090.85 88888.00 2016-04-26 16:27:54.000 117 33745.43 87.01 17090.87 88888.00 2016-04-26 16:27:55.000 117 33745.45 87.02 17090.88 37826.11 2016-04-26 16:27:56.000 117 33745.45 87.03 17090.89 88888.00 2016-04-26 16:27:57.000 117 33745.46 87.00 17090.90 88888.00 2016-04-26 16:27:58.000 117 33745.44 87.00 17090.89 88888.00 2016-04-26 16:27:59.000 117 33745.46 87.00 17090.89 88888.00 2016-04-26 16:28:00.000 117 33745.42 87.01 17090.92 37826.12 2016-04-26 16:28:01.000 117 33745.42 87.01 17090.86 88888.00 2016-04-26 16:28:02.000 117 33745.42 86.97 17090.82 88888.00 2016-04-26 16:28:03.000 117 33745.44 86.95 17090.82 88888.00 2016-04-26 16:28:04.000 117 33745.48 86.95 17090.88 88888.00 2016-04-26 16:28:05.000 117 33745.47 86.98 17090.88 37826.04 2016-04-26 16:28:06.000 117 33745.47 86.98 17090.85 88888.00 2016-04-26 16:28:07.000 117 33745.47 86.91 17090.84 88888.00 2016-04-26 16:28:08.000 117 33745.45 86.91 17090.85 88888.00 2016-04-26 16:28:09.000 117 33745.42 86.92 17090.87 88888.00 2016-04-26 16:28:10.000 117 33745.39 87.00 17090.86 37826.01 2016-04-26 16:28:11.000 117 33745.40 87.09 17090.87 88888.00 2016-04-26 16:28:12.000 117 33745.38 87.10 17090.90 88888.00 2016-04-26 16:28:13.000 117 33745.34 87.11 17090.87 88888.00 2016-04-26 16:28:14.000 117 33745.36 87.08 17090.85 88888.00 2016-04-26 16:28:15.000 117 33745.39 87.00 17090.83 37826.12 2016-04-26 16:28:16.000 117 33745.40 86.99 17090.80 88888.00 2016-04-26 16:28:17.000 117 33745.41 86.96 17090.75 88888.00 2016-04-26 16:28:18.000 117 33745.41 87.02 17090.83 88888.00 2016-04-26 16:28:19.000 117 33745.41 87.04 17090.87 88888.00 2016-04-26 16:28:20.000 117 33745.44 86.99 17090.88 37826.07 2016-04-26 16:28:21.000 117 33745.42 86.96 17090.86 88888.00 2016-04-26 16:28:22.000 117 33745.40 86.97 17090.87 88888.00 2016-04-26 16:28:23.000 117 33745.40 86.94 17090.87 88888.00 2016-04-26 16:28:24.000 117 33745.37 86.95 17090.84 88888.00 2016-04-26 16:28:25.000 117 33745.37 86.95 17090.87 37826.03 2016-04-26 16:28:26.000 117 33745.38 86.98 17090.92 88888.00 2016-04-26 16:28:27.000 117 33745.40 86.99 17090.91 88888.00 2016-04-26 16:28:28.000 117 33745.36 86.98 17090.85 88888.00 2016-04-26 16:28:29.000 117 33745.36 86.94 17090.85 88888.00 2016-04-26 16:28:30.000 117 33745.36 86.90 17090.80 37826.01 2016-04-26 16:28:31.000 117 33745.35 86.94 17090.78 88888.00 2016-04-26 16:28:32.000 117 33745.35 86.97 17090.80 88888.00 2016-04-26 16:28:33.000 117 33745.35 86.99 17090.81 88888.00 2016-04-26 16:28:34.000 117 33745.38 87.00 17090.83 88888.00 2016-04-26 16:28:35.000 117 33745.37 86.96 17090.81 37826.04 2016-04-26 16:28:36.000 117 33745.36 86.97 17090.81 88888.00 2016-04-26 16:28:37.000 117 33745.36 86.95 17090.84 88888.00 2016-04-26 16:28:38.000 117 33745.36 86.94 17090.86 88888.00 2016-04-26 16:28:39.000 117 33745.36 86.95 17090.81 88888.00 2016-04-26 16:28:40.000 117 33745.36 86.94 17090.82 37826.05 2016-04-26 16:28:41.000 117 33745.36 86.95 17090.85 88888.00 2016-04-26 16:28:42.000 117 33745.38 86.93 17090.90 88888.00 2016-04-26 16:28:43.000 117 33745.44 86.97 17090.89 88888.00 2016-04-26 16:28:44.000 117 33745.46 86.97 17090.87 88888.00 2016-04-26 16:28:45.000 117 33745.43 86.98 17090.85 37826.14 2016-04-26 16:28:46.000 117 33745.38 87.00 17090.90 88888.00 2016-04-26 16:28:47.000 117 33745.36 87.01 17090.86 88888.00 2016-04-26 16:28:48.000 117 33745.38 86.95 17090.83 88888.00 2016-04-26 16:28:49.000 117 33745.40 86.97 17090.83 88888.00 2016-04-26 16:28:50.000 117 33745.40 86.97 17090.84 37826.12 2016-04-26 16:28:51.000 117 33745.35 86.98 17090.81 88888.00 2016-04-26 16:28:52.000 117 33745.34 86.92 17090.82 88888.00 2016-04-26 16:28:53.000 117 33745.37 86.95 17090.84 88888.00 2016-04-26 16:28:54.000 117 33745.36 86.93 17090.83 88888.00 2016-04-26 16:28:55.000 117 33745.41 86.93 17090.81 37826.08 2016-04-26 16:28:56.000 117 33745.39 86.91 17090.85 88888.00 2016-04-26 16:28:57.000 117 33745.36 86.93 17090.85 88888.00 2016-04-26 16:28:58.000 117 33745.38 86.95 17090.85 88888.00 2016-04-26 16:28:59.000 117 33745.41 86.92 17090.82 88888.00 2016-04-26 16:29:00.000 117 33745.39 86.91 17090.82 37826.12 2016-04-26 16:29:01.000 117 33745.38 86.86 17090.83 88888.00 2016-04-26 16:29:02.000 117 33745.39 86.88 17090.86 88888.00 2016-04-26 16:29:03.000 117 33745.40 86.93 17090.83 88888.00 2016-04-26 16:29:04.000 117 33745.43 86.90 17090.81 88888.00 2016-04-26 16:29:05.000 117 33745.45 86.89 17090.82 37826.12 2016-04-26 16:29:06.000 117 33745.43 86.93 17090.82 88888.00 2016-04-26 16:29:07.000 117 33745.43 86.90 17090.79 88888.00 2016-04-26 16:29:08.000 117 33745.43 86.92 17090.79 88888.00 2016-04-26 16:29:09.000 117 33745.45 86.91 17090.82 88888.00 2016-04-26 16:29:10.000 117 33745.49 86.89 17090.84 37826.08 2016-04-26 16:29:11.000 117 33745.50 86.89 17090.87 88888.00 2016-04-26 16:29:12.000 117 33745.45 86.91 17090.87 88888.00 2016-04-26 16:29:13.000 117 33745.45 86.91 17090.87 88888.00 2016-04-26 16:29:14.000 117 33745.49 86.93 17090.87 88888.00 2016-04-26 16:29:15.000 117 33745.45 86.88 17090.86 37826.00 2016-04-26 16:29:16.000 117 33745.46 86.84 17090.88 88888.00 2016-04-26 16:29:17.000 117 33745.46 86.85 17090.83 88888.00 2016-04-26 16:29:18.000 117 33745.44 86.88 17090.82 88888.00 2016-04-26 16:29:19.000 117 33745.45 86.89 17090.80 88888.00 2016-04-26 16:29:20.000 117 33745.50 86.88 17090.82 37826.14 2016-04-26 16:29:21.000 117 33745.53 86.85 17090.82 88888.00 2016-04-26 16:29:22.000 117 33745.46 86.81 17090.80 88888.00 2016-04-26 16:29:23.000 117 33745.46 86.82 17090.82 88888.00 2016-04-26 16:29:24.000 117 33745.50 86.86 17090.84 88888.00 2016-04-26 16:29:25.000 117 33745.47 86.85 17090.86 37826.14 2016-04-26 16:29:26.000 117 33745.48 86.80 17090.86 88888.00 2016-04-26 16:29:27.000 117 33745.48 86.79 17090.85 88888.00 2016-04-26 16:29:28.000 117 33745.50 86.82 17090.89 88888.00 2016-04-26 16:29:29.000 117 33745.50 86.83 17090.85 88888.00 2016-04-26 16:29:30.000 117 33745.54 86.84 17090.83 37826.15 2016-04-26 16:29:31.000 117 33745.50 86.84 17090.82 88888.00 2016-04-26 16:29:32.000 117 33745.51 86.88 17090.84 88888.00 2016-04-26 16:29:33.000 117 33745.48 86.89 17090.83 88888.00 2016-04-26 16:29:34.000 117 33745.50 86.88 17090.82 88888.00 2016-04-26 16:29:35.000 117 33745.48 86.90 17090.83 37826.05 2016-04-26 16:29:36.000 117 33745.47 86.91 17090.81 88888.00 2016-04-26 16:29:37.000 117 33745.45 86.93 17090.82 88888.00 2016-04-26 16:29:38.000 117 33745.47 86.92 17090.83 88888.00 2016-04-26 16:29:39.000 117 33745.46 86.90 17090.82 88888.00 2016-04-26 16:29:40.000 117 33745.51 86.96 17090.87 37826.12 2016-04-26 16:29:41.000 117 33745.49 86.98 17090.89 88888.00 2016-04-26 16:29:42.000 117 33745.46 86.95 17090.86 88888.00 2016-04-26 16:29:43.000 117 33745.47 86.96 17090.85 88888.00 2016-04-26 16:29:44.000 117 33745.46 86.92 17090.88 88888.00 2016-04-26 16:29:45.000 117 33745.44 86.93 17090.85 37826.11 2016-04-26 16:29:46.000 117 33745.46 86.99 17090.89 88888.00 2016-04-26 16:29:47.000 117 33745.42 86.95 17090.90 88888.00 2016-04-26 16:29:48.000 117 33745.43 86.94 17090.86 88888.00 2016-04-26 16:29:49.000 117 33745.44 86.92 17090.88 88888.00 2016-04-26 16:29:50.000 117 33745.45 86.89 17090.86 37826.01 2016-04-26 16:29:51.000 117 33745.43 86.88 17090.84 88888.00 2016-04-26 16:29:52.000 117 33745.43 86.87 17090.84 88888.00 2016-04-26 16:29:53.000 117 33745.42 86.87 17090.83 88888.00 2016-04-26 16:29:54.000 117 33745.45 86.93 17090.85 88888.00 2016-04-26 16:29:55.000 117 33745.42 86.93 17090.84 37826.00 2016-04-26 16:29:56.000 117 33745.42 86.90 17090.87 88888.00 2016-04-26 16:29:57.000 117 33745.43 86.92 17090.88 88888.00 2016-04-26 16:29:58.000 117 33745.40 86.88 17090.88 88888.00 2016-04-26 16:29:59.000 117 33745.40 86.90 17090.86 88888.00 2016-04-26 16:30:00.000 117 33745.38 86.94 17090.90 37826.11 2016-04-26 16:30:01.000 117 33745.39 86.93 17090.88 88888.00 2016-04-26 16:30:02.000 117 33745.36 86.87 17090.87 88888.00 2016-04-26 16:30:03.000 117 33745.36 86.91 17090.90 88888.00 2016-04-26 16:30:04.000 117 33745.34 86.94 17090.94 88888.00 2016-04-26 16:30:05.000 117 33745.35 86.95 17090.91 37826.03 2016-04-26 16:30:06.000 117 33745.33 86.91 17090.90 88888.00 2016-04-26 16:30:07.000 117 33745.29 86.91 17090.90 88888.00 2016-04-26 16:30:08.000 117 33745.31 86.92 17090.90 88888.00 2016-04-26 16:30:09.000 117 33745.31 86.91 17090.84 88888.00 2016-04-26 16:30:10.000 117 33745.32 86.89 17090.81 37826.01 2016-04-26 16:30:11.000 117 33745.29 86.89 17090.76 88888.00 2016-04-26 16:30:12.000 117 33745.26 86.93 17090.77 88888.00 2016-04-26 16:30:13.000 117 33745.28 86.94 17090.81 88888.00 2016-04-26 16:30:14.000 117 33745.27 86.88 17090.82 88888.00 2016-04-26 16:30:15.000 117 33745.27 86.83 17090.81 37825.99 2016-04-26 16:30:16.000 117 33745.31 86.86 17090.80 88888.00 2016-04-26 16:30:17.000 117 33745.26 86.88 17090.77 88888.00 2016-04-26 16:30:18.000 117 33745.26 86.90 17090.77 88888.00 2016-04-26 16:30:19.000 117 33745.25 86.93 17090.79 88888.00 2016-04-26 16:30:20.000 117 33745.26 86.90 17090.82 37825.96 2016-04-26 16:30:21.000 117 33745.25 86.94 17090.87 88888.00 2016-04-26 16:30:22.000 117 33745.27 86.94 17090.84 88888.00 2016-04-26 16:30:23.000 117 33745.25 86.94 17090.84 88888.00 2016-04-26 16:30:24.000 117 33745.25 86.94 17090.84 88888.00 2016-04-26 16:30:25.000 117 33745.21 86.94 17090.84 37825.83 2016-04-26 16:30:26.000 117 33745.22 86.97 17090.87 88888.00 2016-04-26 16:30:27.000 117 33745.22 86.93 17090.85 88888.00 2016-04-26 16:30:28.000 117 33745.23 86.93 17090.83 88888.00 2016-04-26 16:30:29.000 117 33745.20 86.93 17090.83 88888.00 2016-04-26 16:30:30.000 117 33745.20 86.97 17090.83 37825.83 2016-04-26 16:30:31.000 117 33745.25 86.98 17090.82 88888.00 2016-04-26 16:30:32.000 117 33745.22 86.96 17090.81 88888.00 2016-04-26 16:30:33.000 117 33745.17 86.96 17090.81 88888.00 2016-04-26 16:30:34.000 117 33745.16 86.96 17090.83 88888.00 2016-04-26 16:30:35.000 117 33745.14 86.95 17090.84 37825.88 2016-04-26 16:30:36.000 117 33745.11 86.95 17090.87 88888.00 2016-04-26 16:30:37.000 117 33745.12 86.99 17090.84 88888.00 2016-04-26 16:30:38.000 117 33745.14 86.97 17090.82 88888.00 2016-04-26 16:30:39.000 117 33745.11 86.94 17090.83 88888.00 2016-04-26 16:30:40.000 117 33745.11 86.93 17090.84 37825.80 2016-04-26 16:30:41.000 117 33745.12 86.97 17090.84 88888.00 2016-04-26 16:30:42.000 117 33745.12 87.01 17090.82 88888.00 2016-04-26 16:30:43.000 117 33745.14 86.99 17090.82 88888.00 2016-04-26 16:30:44.000 117 33745.14 86.98 17090.82 88888.00 2016-04-26 16:30:45.000 117 33745.12 86.97 17090.86 37825.86 2016-04-26 16:30:46.000 117 33745.12 86.98 17090.86 88888.00 2016-04-26 16:30:47.000 117 33745.11 86.98 17090.84 88888.00 2016-04-26 16:30:48.000 117 33745.11 87.00 17090.85 88888.00 2016-04-26 16:30:49.000 117 33745.13 87.01 17090.85 88888.00 2016-04-26 16:30:50.000 117 33745.09 87.04 17090.84 37825.87 2016-04-26 16:30:51.000 117 33745.10 87.06 17090.81 88888.00 2016-04-26 16:30:52.000 117 33745.09 87.05 17090.81 88888.00 2016-04-26 16:30:53.000 117 33745.10 87.05 17090.84 88888.00 2016-04-26 16:30:54.000 117 33745.09 87.05 17090.83 88888.00 2016-04-26 16:30:55.000 117 33745.09 87.08 17090.82 37825.80 2016-04-26 16:30:56.000 117 33745.10 87.08 17090.78 88888.00 2016-04-26 16:30:57.000 117 33745.08 87.05 17090.80 88888.00 2016-04-26 16:30:58.000 117 33745.05 87.04 17090.81 88888.00 2016-04-26 16:30:59.000 117 33745.07 87.01 17090.82 88888.00 2016-04-26 16:31:00.000 117 33745.06 87.05 17090.84 37825.71 2016-04-26 16:31:01.000 117 33745.08 87.07 17090.84 88888.00 2016-04-26 16:31:02.000 117 33745.06 87.09 17090.84 88888.00 2016-04-26 16:31:03.000 117 33745.09 87.11 17090.88 88888.00 2016-04-26 16:31:04.000 117 33745.10 87.12 17090.87 88888.00 2016-04-26 16:31:05.000 117 33745.11 87.15 17090.84 37825.87 2016-04-26 16:31:06.000 117 33745.11 87.15 17090.82 88888.00 2016-04-26 16:31:07.000 117 33745.09 87.17 17090.84 88888.00 2016-04-26 16:31:08.000 117 33745.10 87.14 17090.85 88888.00 2016-04-26 16:31:09.000 117 33745.07 87.09 17090.86 88888.00 2016-04-26 16:31:10.000 117 33745.04 87.12 17090.85 37825.83 2016-04-26 16:31:11.000 117 33745.03 87.09 17090.84 88888.00 2016-04-26 16:31:12.000 117 33745.04 87.11 17090.85 88888.00 2016-04-26 16:31:13.000 117 33745.04 87.07 17090.86 88888.00 2016-04-26 16:31:14.000 117 33745.06 87.09 17090.89 88888.00 2016-04-26 16:31:15.000 117 33745.07 87.10 17090.85 37825.76 2016-04-26 16:31:16.000 117 33745.04 87.13 17090.84 88888.00 2016-04-26 16:31:17.000 117 33745.02 87.13 17090.83 88888.00 2016-04-26 16:31:18.000 117 33745.02 87.14 17090.86 88888.00 2016-04-26 16:31:19.000 117 33745.02 87.13 17090.87 88888.00 2016-04-26 16:31:20.000 117 33745.06 87.14 17090.85 37825.73 2016-04-26 16:31:21.000 117 33745.10 87.11 17090.81 88888.00 2016-04-26 16:31:22.000 117 33745.11 87.11 17090.80 88888.00 2016-04-26 16:31:23.000 117 33745.11 87.09 17090.81 88888.00 2016-04-26 16:31:24.000 117 33745.09 87.11 17090.84 88888.00 2016-04-26 16:31:25.000 117 33745.08 87.09 17090.83 37825.76 2016-04-26 16:31:26.000 117 33745.06 87.11 17090.84 88888.00 2016-04-26 16:31:27.000 117 33745.09 87.14 17090.90 88888.00 2016-04-26 16:31:28.000 117 33745.08 87.17 17090.86 88888.00 2016-04-26 16:31:29.000 117 33745.07 87.16 17090.83 88888.00 2016-04-26 16:31:30.000 117 33745.03 87.19 17090.85 37825.72 2016-04-26 16:31:31.000 117 33745.03 87.19 17090.79 88888.00 2016-04-26 16:31:32.000 117 33745.01 87.16 17090.78 88888.00 2016-04-26 16:31:33.000 117 33745.01 87.13 17090.82 88888.00 2016-04-26 16:31:34.000 117 33745.04 87.16 17090.81 88888.00 2016-04-26 16:31:35.000 117 33745.02 87.17 17090.82 37825.69 2016-04-26 16:31:36.000 117 33745.01 87.15 17090.86 88888.00 2016-04-26 16:31:37.000 117 33745.01 87.13 17090.86 88888.00 2016-04-26 16:31:38.000 117 33744.99 87.11 17090.81 88888.00 2016-04-26 16:31:39.000 117 33744.98 87.15 17090.81 88888.00 2016-04-26 16:31:40.000 117 33745.00 87.13 17090.85 37825.74 2016-04-26 16:31:41.000 117 33744.99 87.15 17090.83 88888.00 2016-04-26 16:31:42.000 117 33744.94 87.14 17090.82 88888.00 2016-04-26 16:31:43.000 117 33744.96 87.15 17090.85 88888.00 2016-04-26 16:31:44.000 117 33744.96 87.13 17090.83 88888.00 2016-04-26 16:31:45.000 117 33744.97 87.12 17090.87 37825.69 2016-04-26 16:31:46.000 117 33744.94 87.15 17090.90 88888.00 2016-04-26 16:31:47.000 117 33744.93 87.16 17090.88 88888.00 2016-04-26 16:31:48.000 117 33744.91 87.16 17090.87 88888.00 2016-04-26 16:31:49.000 117 33744.91 87.16 17090.87 88888.00 2016-04-26 16:31:50.000 117 33744.90 87.17 17090.87 37825.62 2016-04-26 16:31:51.000 117 33744.90 87.15 17090.87 88888.00 2016-04-26 16:31:52.000 117 33744.94 87.22 17090.83 88888.00 2016-04-26 16:31:53.000 117 33744.92 87.18 17090.83 88888.00 2016-04-26 16:31:54.000 117 33744.92 87.16 17090.87 88888.00 2016-04-26 16:31:55.000 117 33744.96 87.18 17090.89 37825.68 2016-04-26 16:31:56.000 117 33744.95 87.20 17090.91 88888.00 2016-04-26 16:31:57.000 117 33744.99 87.22 17090.90 88888.00 2016-04-26 16:31:58.000 117 33744.98 87.22 17090.87 88888.00 2016-04-26 16:31:59.000 117 33744.97 87.21 17090.89 88888.00 2016-04-26 16:32:00.000 117 33744.95 87.21 17090.85 37825.71 2016-04-26 16:32:01.000 117 33744.97 87.22 17090.85 88888.00 2016-04-26 16:32:02.000 117 33744.98 87.25 17090.89 88888.00 2016-04-26 16:32:03.000 117 33744.96 87.24 17090.86 88888.00 2016-04-26 16:32:04.000 117 33744.96 87.26 17090.81 88888.00 2016-04-26 16:32:05.000 117 33744.98 87.29 17090.83 37825.64 2016-04-26 16:32:06.000 117 33745.00 87.32 17090.82 88888.00 2016-04-26 16:32:07.000 117 33744.96 87.27 17090.81 88888.00 2016-04-26 16:32:08.000 117 33744.93 87.28 17090.81 88888.00 2016-04-26 16:32:09.000 117 33744.93 87.26 17090.83 88888.00 2016-04-26 16:32:10.000 117 33744.94 87.27 17090.84 37825.60 2016-04-26 16:32:11.000 117 33744.99 87.26 17090.87 88888.00 2016-04-26 16:32:12.000 117 33744.99 87.25 17090.86 88888.00 2016-04-26 16:32:13.000 117 33744.95 87.27 17090.86 88888.00 2016-04-26 16:32:14.000 117 33744.96 87.29 17090.86 88888.00 2016-04-26 16:32:15.000 117 33745.00 87.30 17090.90 37825.65 2016-04-26 16:32:16.000 117 33744.99 87.33 17090.88 88888.00 2016-04-26 16:32:17.000 117 33744.96 87.28 17090.88 88888.00 2016-04-26 16:32:18.000 117 33744.95 87.30 17090.85 88888.00 2016-04-26 16:32:19.000 117 33744.99 87.33 17090.86 88888.00 2016-04-26 16:32:20.000 117 33744.97 87.31 17090.89 37825.56 2016-04-26 16:32:21.000 117 33744.97 87.28 17090.89 88888.00 2016-04-26 16:32:22.000 117 33744.96 87.27 17090.88 88888.00 2016-04-26 16:32:23.000 117 33744.93 87.29 17090.89 88888.00 2016-04-26 16:32:24.000 117 33744.94 87.32 17090.87 88888.00 2016-04-26 16:32:25.000 117 33744.99 87.30 17090.81 37825.69 2016-04-26 16:32:26.000 117 33744.96 87.25 17090.76 88888.00 2016-04-26 16:32:27.000 117 33744.96 87.22 17090.77 88888.00 2016-04-26 16:32:28.000 117 33744.94 87.24 17090.79 88888.00 2016-04-26 16:32:29.000 117 33744.93 87.30 17090.79 88888.00 2016-04-26 16:32:30.000 117 33744.96 87.26 17090.77 37825.62 2016-04-26 16:32:31.000 117 33744.96 87.27 17090.78 88888.00 2016-04-26 16:32:32.000 117 33744.91 87.28 17090.76 88888.00 2016-04-26 16:32:33.000 117 33744.91 87.27 17090.75 88888.00 2016-04-26 16:32:34.000 117 33744.94 87.26 17090.71 88888.00 2016-04-26 16:32:35.000 117 33744.95 87.24 17090.74 37825.69 2016-04-26 16:32:36.000 117 33744.96 87.26 17090.73 88888.00 2016-04-26 16:32:37.000 117 33745.01 87.28 17090.73 88888.00 2016-04-26 16:32:38.000 117 33744.99 87.32 17090.80 88888.00 2016-04-26 16:32:39.000 117 33744.97 87.34 17090.80 88888.00 2016-04-26 16:32:40.000 117 33745.00 87.30 17090.81 37825.58 2016-04-26 16:32:41.000 117 33745.01 87.29 17090.77 88888.00 2016-04-26 16:32:42.000 117 33744.95 87.28 17090.77 88888.00 2016-04-26 16:32:43.000 117 33744.92 87.29 17090.83 88888.00 2016-04-26 16:32:44.000 117 33744.97 87.28 17090.83 88888.00 2016-04-26 16:32:45.000 117 33744.95 87.28 17090.79 37825.68 2016-04-26 16:32:46.000 117 33744.93 87.32 17090.78 88888.00 2016-04-26 16:32:47.000 117 33744.94 87.36 17090.80 88888.00 2016-04-26 16:32:48.000 117 33744.92 87.36 17090.80 88888.00 2016-04-26 16:32:49.000 117 33744.91 87.32 17090.81 88888.00 2016-04-26 16:32:50.000 117 33744.92 87.29 17090.81 37825.64 2016-04-26 16:32:51.000 117 33744.94 87.32 17090.81 88888.00 2016-04-26 16:32:52.000 117 33744.96 87.35 17090.80 88888.00 2016-04-26 16:32:53.000 117 33744.98 87.38 17090.80 88888.00 2016-04-26 16:32:54.000 117 33744.99 87.39 17090.81 88888.00 2016-04-26 16:32:55.000 117 33744.96 87.33 17090.78 37825.62 2016-04-26 16:32:56.000 117 33744.95 87.31 17090.80 88888.00 2016-04-26 16:32:57.000 117 33744.99 87.30 17090.79 88888.00 2016-04-26 16:32:58.000 117 33744.96 87.30 17090.80 88888.00 2016-04-26 16:32:59.000 117 33744.96 87.30 17090.79 88888.00 2016-04-26 16:33:00.000 117 33744.98 87.36 17090.76 37825.65 2016-04-26 16:33:01.000 117 33745.00 87.42 17090.81 88888.00 2016-04-26 16:33:02.000 117 33745.03 87.45 17090.75 88888.00 2016-04-26 16:33:03.000 117 33744.99 87.44 17090.78 88888.00 2016-04-26 16:33:04.000 117 33745.02 87.47 17090.80 88888.00 2016-04-26 16:33:05.000 117 33745.02 87.48 17090.79 37825.68 2016-04-26 16:33:06.000 117 33745.02 87.45 17090.79 88888.00 2016-04-26 16:33:07.000 117 33745.05 87.41 17090.76 88888.00 2016-04-26 16:33:08.000 117 33745.05 87.41 17090.76 88888.00 2016-04-26 16:33:09.000 117 33745.06 87.42 17090.76 88888.00 2016-04-26 16:33:10.000 117 33745.06 87.42 17090.75 37825.68 2016-04-26 16:33:11.000 117 33745.07 87.41 17090.74 88888.00 2016-04-26 16:33:12.000 117 33745.02 87.41 17090.73 88888.00 2016-04-26 16:33:13.000 117 33745.00 87.44 17090.75 88888.00 2016-04-26 16:33:14.000 117 33744.99 87.46 17090.77 88888.00 2016-04-26 16:33:15.000 117 33744.97 87.43 17090.78 37825.61 2016-04-26 16:33:16.000 117 33744.97 87.37 17090.78 88888.00 2016-04-26 16:33:17.000 117 33744.94 87.32 17090.80 88888.00 2016-04-26 16:33:18.000 117 33744.99 87.29 17090.84 88888.00 2016-04-26 16:33:19.000 117 33744.99 87.25 17090.83 88888.00 2016-04-26 16:33:20.000 117 33744.99 87.27 17090.80 37825.60 2016-04-26 16:33:21.000 117 33745.01 87.30 17090.78 88888.00 2016-04-26 16:33:22.000 117 33745.00 87.28 17090.78 88888.00 2016-04-26 16:33:23.000 117 33744.97 87.28 17090.77 88888.00 2016-04-26 16:33:24.000 117 33745.00 87.33 17090.79 88888.00 2016-04-26 16:33:25.000 117 33745.02 87.34 17090.76 37825.68 2016-04-26 16:33:26.000 117 33745.01 87.34 17090.76 88888.00 2016-04-26 16:33:27.000 117 33744.97 87.34 17090.79 88888.00 2016-04-26 16:33:28.000 117 33744.95 87.31 17090.80 88888.00 2016-04-26 16:33:29.000 117 33744.99 87.32 17090.83 88888.00 2016-04-26 16:33:30.000 117 33744.97 87.36 17090.83 37825.64 2016-04-26 16:33:31.000 117 33744.94 87.37 17090.83 88888.00 2016-04-26 16:33:32.000 117 33744.97 87.34 17090.79 88888.00 2016-04-26 16:33:33.000 117 33744.94 87.37 17090.80 88888.00 2016-04-26 16:33:34.000 117 33744.90 87.33 17090.80 88888.00 2016-04-26 16:33:35.000 117 33744.92 87.30 17090.80 37825.61 2016-04-26 16:33:36.000 117 33744.90 87.28 17090.78 88888.00 2016-04-26 16:33:37.000 117 33744.92 87.29 17090.74 88888.00 2016-04-26 16:33:38.000 117 33744.92 87.27 17090.75 88888.00 2016-04-26 16:33:39.000 117 33744.90 87.25 17090.73 88888.00 2016-04-26 16:33:40.000 117 33744.88 87.27 17090.75 37825.61 2016-04-26 16:33:41.000 117 33744.84 87.30 17090.79 88888.00 2016-04-26 16:33:42.000 117 33744.89 87.35 17090.82 88888.00 2016-04-26 16:33:43.000 117 33744.86 87.28 17090.79 88888.00 2016-04-26 16:33:44.000 117 33744.86 87.29 17090.78 88888.00 2016-04-26 16:33:45.000 117 33744.88 87.28 17090.80 37825.65 2016-04-26 16:33:46.000 117 33744.89 87.25 17090.79 88888.00 2016-04-26 16:33:47.000 117 33744.89 87.26 17090.79 88888.00 2016-04-26 16:33:48.000 117 33744.90 87.29 17090.77 88888.00 2016-04-26 16:33:49.000 117 33744.88 87.29 17090.76 88888.00 2016-04-26 16:33:50.000 117 33744.86 87.29 17090.78 37825.56 2016-04-26 16:33:51.000 117 33744.90 87.26 17090.79 88888.00 2016-04-26 16:33:52.000 117 33744.87 87.30 17090.76 88888.00 2016-04-26 16:33:53.000 117 33744.88 87.31 17090.79 88888.00 2016-04-26 16:33:54.000 117 33744.89 87.33 17090.78 88888.00 2016-04-26 16:33:55.000 117 33744.90 87.36 17090.79 37825.60 2016-04-26 16:33:56.000 117 33744.86 87.31 17090.81 88888.00 2016-04-26 16:33:57.000 117 33744.86 87.32 17090.82 88888.00 2016-04-26 16:33:58.000 117 33744.89 87.31 17090.81 88888.00 2016-04-26 16:33:59.000 117 33744.89 87.33 17090.79 88888.00 2016-04-26 16:34:00.000 117 33744.92 87.36 17090.82 37825.48 2016-04-26 16:34:01.000 117 33744.88 87.35 17090.78 88888.00 2016-04-26 16:34:02.000 117 33744.85 87.32 17090.76 88888.00 2016-04-26 16:34:03.000 117 33744.83 87.31 17090.79 88888.00 2016-04-26 16:34:04.000 117 33744.81 87.35 17090.78 88888.00 2016-04-26 16:34:05.000 117 33744.83 87.36 17090.74 37825.58 2016-04-26 16:34:06.000 117 33744.86 87.39 17090.69 88888.00 2016-04-26 16:34:07.000 117 33744.81 87.42 17090.72 88888.00 2016-04-26 16:34:08.000 117 33744.78 87.40 17090.77 88888.00 2016-04-26 16:34:09.000 117 33744.81 87.40 17090.75 88888.00 2016-04-26 16:34:10.000 117 33744.83 87.39 17090.80 37825.50 2016-04-26 16:34:11.000 117 33744.80 87.39 17090.80 88888.00 2016-04-26 16:34:12.000 117 33744.75 87.42 17090.79 88888.00 2016-04-26 16:34:13.000 117 33744.75 87.45 17090.78 88888.00 2016-04-26 16:34:14.000 117 33744.78 87.43 17090.80 88888.00 2016-04-26 16:34:15.000 117 33744.77 87.43 17090.83 37825.53 2016-04-26 16:34:16.000 117 33744.77 87.44 17090.82 88888.00 2016-04-26 16:34:17.000 117 33744.76 87.43 17090.83 88888.00 2016-04-26 16:34:18.000 117 33744.72 87.39 17090.86 88888.00 2016-04-26 16:34:19.000 117 33744.75 87.39 17090.82 88888.00 2016-04-26 16:34:20.000 117 33744.75 87.42 17090.80 37825.47 2016-04-26 16:34:21.000 117 33744.73 87.40 17090.82 88888.00 2016-04-26 16:34:22.000 117 33744.72 87.38 17090.79 88888.00 2016-04-26 16:34:23.000 117 33744.73 87.40 17090.76 88888.00 2016-04-26 16:34:24.000 117 33744.71 87.45 17090.75 88888.00 2016-04-26 16:34:25.000 117 33744.70 87.46 17090.76 37825.42 2016-04-26 16:34:26.000 117 33744.71 87.46 17090.76 88888.00 2016-04-26 16:34:27.000 117 33744.72 87.44 17090.80 88888.00 2016-04-26 16:34:28.000 117 33744.75 87.43 17090.82 88888.00 2016-04-26 16:34:29.000 117 33744.74 87.42 17090.83 88888.00 2016-04-26 16:34:30.000 117 33744.74 87.42 17090.82 37825.51 2016-04-26 16:34:31.000 117 33744.76 87.43 17090.85 88888.00 2016-04-26 16:34:32.000 117 33744.75 87.39 17090.87 88888.00 2016-04-26 16:34:33.000 117 33744.70 87.40 17090.83 88888.00 2016-04-26 16:34:34.000 117 33744.72 87.43 17090.78 88888.00 2016-04-26 16:34:35.000 117 33744.74 87.44 17090.79 37825.44 2016-04-26 16:34:36.000 117 33744.77 87.48 17090.80 88888.00 2016-04-26 16:34:37.000 117 33744.79 87.55 17090.77 88888.00 2016-04-26 16:34:38.000 117 33744.78 87.50 17090.78 88888.00 2016-04-26 16:34:39.000 117 33744.73 87.40 17090.80 88888.00 2016-04-26 16:34:40.000 117 33744.73 87.37 17090.79 37825.49 2016-04-26 16:34:41.000 117 33744.76 87.41 17090.77 88888.00 2016-04-26 16:34:42.000 117 33744.78 87.43 17090.80 88888.00 2016-04-26 16:34:43.000 117 33744.79 87.41 17090.79 88888.00 2016-04-26 16:34:44.000 117 33744.83 87.39 17090.81 88888.00 2016-04-26 16:34:45.000 117 33744.81 87.38 17090.79 37825.53 2016-04-26 16:34:46.000 117 33744.78 87.38 17090.81 88888.00 2016-04-26 16:34:47.000 117 33744.80 87.35 17090.88 88888.00 2016-04-26 16:34:48.000 117 33744.79 87.33 17090.82 88888.00 2016-04-26 16:34:49.000 117 33744.81 87.37 17090.78 88888.00 2016-04-26 16:34:50.000 117 33744.80 87.37 17090.77 37825.47 2016-04-26 16:34:51.000 117 33744.81 87.43 17090.79 88888.00 2016-04-26 16:34:52.000 117 33744.84 87.44 17090.81 88888.00 2016-04-26 16:34:53.000 117 33744.87 87.39 17090.83 88888.00 2016-04-26 16:34:54.000 117 33744.87 87.39 17090.84 88888.00 2016-04-26 16:34:55.000 117 33744.84 87.37 17090.87 37825.60 2016-04-26 16:34:56.000 117 33744.82 87.36 17090.83 88888.00 2016-04-26 16:34:57.000 117 33744.81 87.37 17090.80 88888.00 2016-04-26 16:34:58.000 117 33744.85 87.41 17090.79 88888.00 2016-04-26 16:34:59.000 117 33744.85 87.39 17090.77 88888.00 2016-04-26 16:35:00.000 117 33744.80 87.37 17090.76 37825.50 2016-04-26 16:35:01.000 117 33744.83 87.37 17090.80 88888.00 2016-04-26 16:35:02.000 117 33744.84 87.36 17090.79 88888.00 2016-04-26 16:35:03.000 117 33744.85 87.31 17090.78 88888.00 2016-04-26 16:35:04.000 117 33744.87 87.31 17090.75 88888.00 2016-04-26 16:35:05.000 117 33744.85 87.31 17090.78 37825.60 2016-04-26 16:35:06.000 117 33744.86 87.31 17090.83 88888.00 2016-04-26 16:35:07.000 117 33744.90 87.35 17090.78 88888.00 2016-04-26 16:35:08.000 117 33744.90 87.36 17090.75 88888.00 2016-04-26 16:35:09.000 117 33744.89 87.34 17090.76 88888.00 2016-04-26 16:35:10.000 117 33744.86 87.34 17090.78 37825.67 2016-04-26 16:35:11.000 117 33744.85 87.38 17090.77 88888.00 2016-04-26 16:35:12.000 117 33744.88 87.39 17090.77 88888.00 2016-04-26 16:35:13.000 117 33744.88 87.37 17090.77 88888.00 2016-04-26 16:35:14.000 117 33744.86 87.38 17090.78 88888.00 2016-04-26 16:35:15.000 117 33744.87 87.34 17090.76 37825.57 2016-04-26 16:35:16.000 117 33744.83 87.32 17090.77 88888.00 2016-04-26 16:35:17.000 117 33744.84 87.38 17090.76 88888.00 2016-04-26 16:35:18.000 117 33744.85 87.38 17090.76 88888.00 2016-04-26 16:35:19.000 117 33744.91 87.36 17090.75 88888.00 2016-04-26 16:35:20.000 117 33744.88 87.33 17090.76 37825.62 2016-04-26 16:35:21.000 117 33744.91 87.32 17090.77 88888.00 2016-04-26 16:35:22.000 117 33744.90 87.36 17090.79 88888.00 2016-04-26 16:35:23.000 117 33744.93 87.36 17090.79 88888.00 2016-04-26 16:35:24.000 117 33744.93 87.39 17090.83 88888.00 2016-04-26 16:35:25.000 117 33744.90 87.40 17090.77 37825.56 2016-04-26 16:35:26.000 117 33744.89 87.42 17090.76 88888.00 2016-04-26 16:35:27.000 117 33744.87 87.40 17090.81 88888.00 2016-04-26 16:35:28.000 117 33744.90 87.38 17090.83 88888.00 2016-04-26 16:35:29.000 117 33744.91 87.39 17090.79 88888.00 2016-04-26 16:35:30.000 117 33744.91 87.37 17090.83 37825.61 2016-04-26 16:35:31.000 117 33744.93 87.34 17090.79 88888.00 2016-04-26 16:35:32.000 117 33744.88 87.36 17090.83 88888.00 2016-04-26 16:35:33.000 117 33744.87 87.38 17090.83 88888.00 2016-04-26 16:35:34.000 117 33744.87 87.39 17090.78 88888.00 2016-04-26 16:35:35.000 117 33744.91 87.42 17090.77 37825.55 2016-04-26 16:35:36.000 117 33744.91 87.45 17090.76 88888.00 2016-04-26 16:35:37.000 117 33744.88 87.44 17090.77 88888.00 2016-04-26 16:35:38.000 117 33744.91 87.43 17090.77 88888.00 2016-04-26 16:35:39.000 117 33744.90 87.41 17090.76 88888.00 2016-04-26 16:35:40.000 117 33744.87 87.38 17090.76 37825.50 2016-04-26 16:35:41.000 117 33744.82 87.36 17090.77 88888.00 2016-04-26 16:35:42.000 117 33744.86 87.40 17090.79 88888.00 2016-04-26 16:35:43.000 117 33744.85 87.42 17090.74 88888.00 2016-04-26 16:35:44.000 117 33744.84 87.40 17090.76 88888.00 2016-04-26 16:35:45.000 117 33744.85 87.36 17090.75 37825.51 2016-04-26 16:35:46.000 117 33744.84 87.38 17090.72 88888.00 2016-04-26 16:35:47.000 117 33744.87 87.39 17090.74 88888.00 2016-04-26 16:35:48.000 117 33744.85 87.39 17090.78 88888.00 2016-04-26 16:35:49.000 117 33744.87 87.40 17090.76 88888.00 2016-04-26 16:35:50.000 117 33744.88 87.42 17090.80 37825.57 2016-04-26 16:35:51.000 117 33744.86 87.43 17090.78 88888.00 2016-04-26 16:35:52.000 117 33744.87 87.46 17090.74 88888.00 2016-04-26 16:35:53.000 117 33744.87 87.46 17090.78 88888.00 2016-04-26 16:35:54.000 117 33744.83 87.47 17090.78 88888.00 2016-04-26 16:35:55.000 117 33744.86 87.47 17090.76 37825.56 2016-04-26 16:35:56.000 117 33744.84 87.48 17090.77 88888.00 2016-04-26 16:35:57.000 117 33744.84 87.55 17090.79 88888.00 2016-04-26 16:35:58.000 117 33744.87 87.51 17090.80 88888.00 2016-04-26 16:35:59.000 117 33744.85 87.53 17090.78 88888.00 2016-04-26 16:36:00.000 117 33744.83 87.50 17090.82 37825.49 2016-04-26 16:36:01.000 117 33744.83 87.48 17090.81 88888.00 2016-04-26 16:36:02.000 117 33744.80 87.50 17090.81 88888.00 2016-04-26 16:36:03.000 117 33744.81 87.49 17090.78 88888.00 2016-04-26 16:36:04.000 117 33744.80 87.48 17090.80 88888.00 2016-04-26 16:36:05.000 117 33744.77 87.45 17090.80 37825.56 2016-04-26 16:36:06.000 117 33744.80 87.44 17090.79 88888.00 2016-04-26 16:36:07.000 117 33744.77 87.47 17090.78 88888.00 2016-04-26 16:36:08.000 117 33744.82 87.45 17090.78 88888.00 2016-04-26 16:36:09.000 117 33744.82 87.42 17090.81 88888.00 2016-04-26 16:36:10.000 117 33744.81 87.40 17090.79 37825.51 2016-04-26 16:36:11.000 117 33744.84 87.42 17090.76 88888.00 2016-04-26 16:36:12.000 117 33744.84 87.43 17090.80 88888.00 2016-04-26 16:36:13.000 117 33744.83 87.43 17090.82 88888.00 2016-04-26 16:36:14.000 117 33744.86 87.47 17090.82 88888.00 2016-04-26 16:36:15.000 117 33744.84 87.45 17090.86 37825.50 2016-04-26 16:36:16.000 117 33744.85 87.46 17090.85 88888.00 2016-04-26 16:36:17.000 117 33744.80 87.46 17090.83 88888.00 2016-04-26 16:36:18.000 117 33744.79 87.42 17090.79 88888.00 2016-04-26 16:36:19.000 117 33744.78 87.41 17090.80 88888.00 2016-04-26 16:36:20.000 117 33744.80 87.47 17090.77 37825.58 2016-04-26 16:36:21.000 117 33744.78 87.50 17090.78 88888.00 2016-04-26 16:36:22.000 117 33744.78 87.48 17090.78 88888.00 2016-04-26 16:36:23.000 117 33744.78 87.47 17090.80 88888.00 2016-04-26 16:36:24.000 117 33744.79 87.49 17090.81 88888.00 2016-04-26 16:36:25.000 117 33744.85 87.45 17090.80 37825.58 2016-04-26 16:36:26.000 117 33744.84 87.46 17090.81 88888.00 2016-04-26 16:36:27.000 117 33744.79 87.49 17090.78 88888.00 2016-04-26 16:36:28.000 117 33744.78 87.50 17090.76 88888.00 2016-04-26 16:36:29.000 117 33744.75 87.50 17090.79 88888.00 2016-04-26 16:36:30.000 117 33744.78 87.53 17090.83 37825.55 2016-04-26 16:36:31.000 117 33744.80 87.51 17090.85 88888.00 2016-04-26 16:36:32.000 117 33744.81 87.52 17090.85 88888.00 2016-04-26 16:36:33.000 117 33744.81 87.53 17090.88 88888.00 2016-04-26 16:36:34.000 117 33744.80 87.50 17090.78 88888.00 2016-04-26 16:36:35.000 117 33744.78 87.45 17090.74 37825.58 2016-04-26 16:36:36.000 117 33744.76 87.46 17090.75 88888.00 2016-04-26 16:36:37.000 117 33744.78 87.51 17090.76 88888.00 2016-04-26 16:36:38.000 117 33744.75 87.57 17090.78 88888.00 2016-04-26 16:36:39.000 117 33744.77 87.58 17090.74 88888.00 2016-04-26 16:36:40.000 117 33744.79 87.53 17090.76 37825.58 2016-04-26 16:36:41.000 117 33744.78 87.52 17090.79 88888.00 2016-04-26 16:36:42.000 117 33744.77 87.53 17090.78 88888.00 2016-04-26 16:36:43.000 117 33744.79 87.49 17090.80 88888.00 2016-04-26 16:36:44.000 117 33744.79 87.47 17090.80 88888.00 2016-04-26 16:36:45.000 117 33744.80 87.50 17090.82 37825.43 2016-04-26 16:36:46.000 117 33744.79 87.51 17090.82 88888.00 2016-04-26 16:36:47.000 117 33744.75 87.46 17090.81 88888.00 2016-04-26 16:36:48.000 117 33744.74 87.41 17090.80 88888.00 2016-04-26 16:36:49.000 117 33744.76 87.43 17090.81 88888.00 2016-04-26 16:36:50.000 117 33744.72 87.41 17090.82 37825.54 2016-04-26 16:36:51.000 117 33744.70 87.41 17090.83 88888.00 2016-04-26 16:36:52.000 117 33744.75 87.42 17090.89 88888.00 2016-04-26 16:36:53.000 117 33744.76 87.39 17090.87 88888.00 2016-04-26 16:36:54.000 117 33744.76 87.37 17090.79 88888.00 2016-04-26 16:36:55.000 117 33744.78 87.38 17090.80 37825.51 2016-04-26 16:36:56.000 117 33744.77 87.41 17090.84 88888.00 2016-04-26 16:36:57.000 117 33744.76 87.41 17090.82 88888.00 2016-04-26 16:36:58.000 117 33744.74 87.38 17090.79 88888.00 2016-04-26 16:36:59.000 117 33744.72 87.39 17090.80 88888.00 2016-04-26 16:37:00.000 117 33744.74 87.39 17090.81 37825.49 2016-04-26 16:37:01.000 117 33744.75 87.36 17090.81 88888.00 2016-04-26 16:37:02.000 117 33744.73 87.37 17090.81 88888.00 2016-04-26 16:37:03.000 117 33744.70 87.37 17090.82 88888.00 2016-04-26 16:37:04.000 117 33744.68 87.37 17090.82 88888.00 2016-04-26 16:37:05.000 117 33744.68 87.36 17090.81 37825.57 2016-04-26 16:37:06.000 117 33744.69 87.37 17090.79 88888.00 2016-04-26 16:37:07.000 117 33744.76 87.36 17090.79 88888.00 2016-04-26 16:37:08.000 117 33744.76 87.36 17090.80 88888.00 2016-04-26 16:37:09.000 117 33744.79 87.33 17090.78 88888.00 2016-04-26 16:37:10.000 117 33744.78 87.32 17090.82 37825.50 2016-04-26 16:37:11.000 117 33744.76 87.34 17090.84 88888.00 2016-04-26 16:37:12.000 117 33744.75 87.35 17090.89 88888.00 2016-04-26 16:37:13.000 117 33744.75 87.29 17090.88 88888.00 2016-04-26 16:37:14.000 117 33744.75 87.24 17090.89 88888.00 2016-04-26 16:37:15.000 117 33744.76 87.28 17090.93 37825.40 2016-04-26 16:37:16.000 117 33744.74 87.31 17090.93 88888.00 2016-04-26 16:37:17.000 117 33744.72 87.31 17090.93 88888.00 2016-04-26 16:37:18.000 117 33744.76 87.37 17090.95 88888.00 2016-04-26 16:37:19.000 117 33744.77 87.36 17090.94 88888.00 2016-04-26 16:37:20.000 117 33744.73 87.34 17090.90 37825.47 2016-04-26 16:37:21.000 117 33744.73 87.34 17090.89 88888.00 2016-04-26 16:37:22.000 117 33744.72 87.34 17090.90 88888.00 2016-04-26 16:37:23.000 117 33744.68 87.36 17090.90 88888.00 2016-04-26 16:37:24.000 117 33744.69 87.35 17090.89 88888.00 2016-04-26 16:37:25.000 117 33744.69 87.32 17090.89 37825.38 2016-04-26 16:37:26.000 117 33744.72 87.32 17090.91 88888.00 2016-04-26 16:37:27.000 117 33744.67 87.26 17090.88 88888.00 2016-04-26 16:37:28.000 117 33744.69 87.26 17090.86 88888.00 2016-04-26 16:37:29.000 117 33744.72 87.28 17090.87 88888.00 2016-04-26 16:37:30.000 117 33744.75 87.28 17090.87 37825.48 2016-04-26 16:37:31.000 117 33744.72 87.28 17090.87 88888.00 2016-04-26 16:37:32.000 117 33744.73 87.30 17090.89 88888.00 2016-04-26 16:37:33.000 117 33744.72 87.29 17090.87 88888.00 2016-04-26 16:37:34.000 117 33744.75 87.33 17090.87 88888.00 2016-04-26 16:37:35.000 117 33744.72 87.29 17090.89 37825.43 2016-04-26 16:37:36.000 117 33744.69 87.29 17090.89 88888.00 2016-04-26 16:37:37.000 117 33744.69 87.26 17090.89 88888.00 2016-04-26 16:37:38.000 117 33744.67 87.23 17090.90 88888.00 2016-04-26 16:37:39.000 117 33744.65 87.26 17090.90 88888.00 2016-04-26 16:37:40.000 117 33744.66 87.32 17090.91 37825.40 2016-04-26 16:37:41.000 117 33744.67 87.37 17090.93 88888.00 2016-04-26 16:37:42.000 117 33744.67 87.37 17090.91 88888.00 2016-04-26 16:37:43.000 117 33744.67 87.33 17090.90 88888.00 2016-04-26 16:37:44.000 117 33744.64 87.33 17090.90 88888.00 2016-04-26 16:37:45.000 117 33744.64 87.34 17090.93 37825.47 2016-04-26 16:37:46.000 117 33744.62 87.31 17090.96 88888.00 2016-04-26 16:37:47.000 117 33744.61 87.31 17090.95 88888.00 2016-04-26 16:37:48.000 117 33744.64 87.30 17090.92 88888.00 2016-04-26 16:37:49.000 117 33744.64 87.31 17090.90 88888.00 2016-04-26 16:37:50.000 117 33744.64 87.33 17090.88 37825.40 2016-04-26 16:37:51.000 117 33744.65 87.32 17090.88 88888.00 2016-04-26 16:37:52.000 117 33744.66 87.32 17090.90 88888.00 2016-04-26 16:37:53.000 117 33744.63 87.31 17090.92 88888.00 2016-04-26 16:37:54.000 117 33744.65 87.33 17090.94 88888.00 2016-04-26 16:37:55.000 117 33744.60 87.31 17090.92 37825.36 2016-04-26 16:37:56.000 117 33744.62 87.34 17090.88 88888.00 2016-04-26 16:37:57.000 117 33744.64 87.39 17090.86 88888.00 2016-04-26 16:37:58.000 117 33744.63 87.37 17090.88 88888.00 2016-04-26 16:37:59.000 117 33744.64 87.37 17090.90 88888.00 2016-04-26 16:38:00.000 117 33744.63 87.35 17090.89 37825.38 2016-04-26 16:38:01.000 117 33744.61 87.32 17090.91 88888.00 2016-04-26 16:38:02.000 117 33744.58 87.30 17090.87 88888.00 2016-04-26 16:38:03.000 117 33744.60 87.37 17090.83 88888.00 2016-04-26 16:38:04.000 117 33744.59 87.37 17090.88 88888.00 2016-04-26 16:38:05.000 117 33744.55 87.36 17090.89 37825.31 2016-04-26 16:38:06.000 117 33744.59 87.36 17090.90 88888.00 2016-04-26 16:38:07.000 117 33744.59 87.36 17090.89 88888.00 2016-04-26 16:38:08.000 117 33744.58 87.30 17090.95 88888.00 2016-04-26 16:38:09.000 117 33744.61 87.36 17090.97 88888.00 2016-04-26 16:38:10.000 117 33744.60 87.39 17090.97 37825.40 2016-04-26 16:38:11.000 117 33744.60 87.40 17090.91 88888.00 2016-04-26 16:38:12.000 117 33744.55 87.37 17090.91 88888.00 2016-04-26 16:38:13.000 117 33744.52 87.36 17090.92 88888.00 2016-04-26 16:38:14.000 117 33744.52 87.29 17090.90 88888.00 2016-04-26 16:38:15.000 117 33744.48 87.28 17090.93 37825.39 2016-04-26 16:38:16.000 117 33744.49 87.29 17090.93 88888.00 2016-04-26 16:38:17.000 117 33744.49 87.29 17090.92 88888.00 2016-04-26 16:38:18.000 117 33744.50 87.26 17090.90 88888.00 2016-04-26 16:38:19.000 117 33744.49 87.28 17090.91 88888.00 2016-04-26 16:38:20.000 117 33744.48 87.28 17090.92 37825.26 2016-04-26 16:38:21.000 117 33744.45 87.30 17090.91 88888.00 2016-04-26 16:38:22.000 117 33744.46 87.32 17090.93 88888.00 2016-04-26 16:38:23.000 117 33744.47 87.32 17090.93 88888.00 2016-04-26 16:38:24.000 117 33744.46 87.31 17090.93 88888.00 2016-04-26 16:38:25.000 117 33744.46 87.31 17090.97 37825.29 2016-04-26 16:38:26.000 117 33744.49 87.35 17091.00 88888.00 2016-04-26 16:38:27.000 117 33744.49 87.34 17090.97 88888.00 2016-04-26 16:38:28.000 117 33744.47 87.36 17090.94 88888.00 2016-04-26 16:38:29.000 117 33744.42 87.32 17090.92 88888.00 2016-04-26 16:38:30.000 117 33744.40 87.29 17090.92 37825.30 2016-04-26 16:38:31.000 117 33744.43 87.33 17090.98 88888.00 2016-04-26 16:38:32.000 117 33744.44 87.34 17091.00 88888.00 2016-04-26 16:38:33.000 117 33744.42 87.33 17090.98 88888.00 2016-04-26 16:38:34.000 117 33744.42 87.32 17090.99 88888.00 2016-04-26 16:38:35.000 117 33744.39 87.30 17091.00 37825.24 2016-04-26 16:38:36.000 117 33744.33 87.29 17090.98 88888.00 2016-04-26 16:38:37.000 117 33744.35 87.28 17090.98 88888.00 2016-04-26 16:38:38.000 117 33744.32 87.23 17091.00 88888.00 2016-04-26 16:38:39.000 117 33744.32 87.25 17091.00 88888.00 2016-04-26 16:38:40.000 117 33744.34 87.21 17091.04 37825.19 2016-04-26 16:38:41.000 117 33744.32 87.26 17091.05 88888.00 2016-04-26 16:38:42.000 117 33744.31 87.27 17091.01 88888.00 2016-04-26 16:38:43.000 117 33744.34 87.23 17091.02 88888.00 2016-04-26 16:38:44.000 117 33744.33 87.25 17090.99 88888.00 2016-04-26 16:38:45.000 117 33744.30 87.27 17091.02 37825.14 2016-04-26 16:38:46.000 117 33744.28 87.30 17091.01 88888.00 2016-04-26 16:38:47.000 117 33744.24 87.29 17091.00 88888.00 2016-04-26 16:38:48.000 117 33744.25 87.25 17091.05 88888.00 2016-04-26 16:38:49.000 117 33744.28 87.24 17091.02 88888.00 2016-04-26 16:38:50.000 117 33744.26 87.28 17090.98 37825.15 2016-04-26 16:38:51.000 117 33744.24 87.26 17090.98 88888.00 2016-04-26 16:38:52.000 117 33744.23 87.27 17090.99 88888.00 2016-04-26 16:38:53.000 117 33744.20 87.25 17090.97 88888.00 2016-04-26 16:38:54.000 117 33744.24 87.27 17091.01 88888.00 2016-04-26 16:38:55.000 117 33744.24 87.28 17090.99 37825.16 2016-04-26 16:38:56.000 117 33744.24 87.30 17090.95 88888.00 2016-04-26 16:38:57.000 117 33744.20 87.29 17090.92 88888.00 2016-04-26 16:38:58.000 117 33744.20 87.29 17090.94 88888.00 2016-04-26 16:38:59.000 117 33744.21 87.33 17090.98 88888.00 2016-04-26 16:39:00.000 117 33744.23 87.34 17090.97 37825.03 2016-04-26 16:39:01.000 117 33744.24 87.32 17090.96 88888.00 2016-04-26 16:39:02.000 117 33744.23 87.35 17090.98 88888.00 2016-04-26 16:39:03.000 117 33744.22 87.35 17090.99 88888.00 2016-04-26 16:39:04.000 117 33744.20 87.34 17091.00 88888.00 2016-04-26 16:39:05.000 117 33744.18 87.33 17090.96 37825.08 2016-04-26 16:39:06.000 117 33744.19 87.34 17090.99 88888.00 2016-04-26 16:39:07.000 117 33744.19 87.33 17090.99 88888.00 2016-04-26 16:39:08.000 117 33744.20 87.34 17090.95 88888.00 2016-04-26 16:39:09.000 117 33744.23 87.31 17090.94 88888.00 2016-04-26 16:39:10.000 117 33744.25 87.31 17090.94 37825.12 2016-04-26 16:39:11.000 117 33744.23 87.31 17090.94 88888.00 2016-04-26 16:39:12.000 117 33744.24 87.30 17090.93 88888.00 2016-04-26 16:39:13.000 117 33744.21 87.32 17090.92 88888.00 2016-04-26 16:39:14.000 117 33744.24 87.34 17090.92 88888.00 2016-04-26 16:39:15.000 117 33744.26 87.34 17090.92 37825.05 2016-04-26 16:39:16.000 117 33744.27 87.34 17090.93 88888.00 2016-04-26 16:39:17.000 117 33744.23 87.35 17090.93 88888.00 2016-04-26 16:39:18.000 117 33744.19 87.32 17090.97 88888.00 2016-04-26 16:39:19.000 117 33744.18 87.32 17090.94 88888.00 2016-04-26 16:39:20.000 117 33744.21 87.33 17090.94 37824.94 2016-04-26 16:39:21.000 117 33744.24 87.35 17090.94 88888.00 2016-04-26 16:39:22.000 117 33744.23 87.36 17090.93 88888.00 2016-04-26 16:39:23.000 117 33744.18 87.35 17090.93 88888.00 2016-04-26 16:39:24.000 117 33744.16 87.36 17090.92 88888.00 2016-04-26 16:39:25.000 117 33744.17 87.34 17090.95 37824.98 2016-04-26 16:39:26.000 117 33744.13 87.33 17090.99 88888.00 2016-04-26 16:39:27.000 117 33744.17 87.36 17090.96 88888.00 2016-04-26 16:39:28.000 117 33744.17 87.34 17090.92 88888.00 2016-04-26 16:39:29.000 117 33744.14 87.31 17090.90 88888.00 2016-04-26 16:39:30.000 117 33744.11 87.34 17090.92 37824.96 2016-04-26 16:39:31.000 117 33744.11 87.33 17090.92 88888.00 2016-04-26 16:39:32.000 117 33744.10 87.32 17090.95 88888.00 2016-04-26 16:39:33.000 117 33744.09 87.35 17090.93 88888.00 2016-04-26 16:39:34.000 117 33744.10 87.39 17090.97 88888.00 2016-04-26 16:39:35.000 117 33744.11 87.35 17091.02 37824.93 2016-04-26 16:39:36.000 117 33744.08 87.39 17091.00 88888.00 2016-04-26 16:39:37.000 117 33744.01 87.35 17090.97 88888.00 2016-04-26 16:39:38.000 117 33744.01 87.34 17090.97 88888.00 2016-04-26 16:39:39.000 117 33744.04 87.31 17090.97 88888.00 2016-04-26 16:39:40.000 117 33744.05 87.34 17090.98 37824.88 2016-04-26 16:39:41.000 117 33744.00 87.34 17090.97 88888.00 2016-04-26 16:39:42.000 117 33743.95 87.33 17090.96 88888.00 2016-04-26 16:39:43.000 117 33743.97 87.34 17091.01 88888.00 2016-04-26 16:39:44.000 117 33743.96 87.34 17091.00 88888.00 2016-04-26 16:39:45.000 117 33743.96 87.32 17091.01 37824.80 2016-04-26 16:39:46.000 117 33743.96 87.34 17091.01 88888.00 2016-04-26 16:39:47.000 117 33743.97 87.34 17091.01 88888.00 2016-04-26 16:39:48.000 117 33743.95 87.32 17091.00 88888.00 2016-04-26 16:39:49.000 117 33743.93 87.29 17091.05 88888.00 2016-04-26 16:39:50.000 117 33743.93 87.31 17091.06 37824.90 2016-04-26 16:39:51.000 117 33743.91 87.33 17091.07 88888.00 2016-04-26 16:39:52.000 117 33743.87 87.32 17091.05 88888.00 2016-04-26 16:39:53.000 117 33743.88 87.29 17091.03 88888.00 2016-04-26 16:39:54.000 117 33743.88 87.26 17091.03 88888.00 2016-04-26 16:39:55.000 117 33743.85 87.25 17091.04 37824.71 2016-04-26 16:39:56.000 117 33743.82 87.26 17091.05 88888.00 2016-04-26 16:39:57.000 117 33743.85 87.28 17091.03 88888.00 2016-04-26 16:39:58.000 117 33743.86 87.29 17091.01 88888.00 2016-04-26 16:39:59.000 117 33743.82 87.27 17091.02 88888.00 2016-04-26 16:40:00.000 117 33743.81 87.27 17091.05 37824.76 2016-04-26 16:40:01.000 117 33743.83 87.27 17091.06 88888.00 2016-04-26 16:40:02.000 117 33743.82 87.25 17091.06 88888.00 2016-04-26 16:40:03.000 117 33743.83 87.25 17091.05 88888.00 2016-04-26 16:40:04.000 117 33743.82 87.27 17091.05 88888.00 2016-04-26 16:40:05.000 117 33743.85 87.25 17091.09 37824.73 2016-04-26 16:40:06.000 117 33743.83 87.26 17091.07 88888.00 2016-04-26 16:40:07.000 117 33743.79 87.27 17091.06 88888.00 2016-04-26 16:40:08.000 117 33743.77 87.26 17091.00 88888.00 2016-04-26 16:40:09.000 117 33743.80 87.26 17091.01 88888.00 2016-04-26 16:40:10.000 117 33743.78 87.27 17091.02 37824.85 2016-04-26 16:40:11.000 117 33743.82 87.27 17090.98 88888.00 2016-04-26 16:40:12.000 117 33743.83 87.26 17091.02 88888.00 2016-04-26 16:40:13.000 117 33743.83 87.28 17091.04 88888.00 2016-04-26 16:40:14.000 117 33743.82 87.27 17091.02 88888.00 2016-04-26 16:40:15.000 117 33743.81 87.30 17090.98 37824.69 2016-04-26 16:40:16.000 117 33743.84 87.31 17090.98 88888.00 2016-04-26 16:40:17.000 117 33743.83 87.28 17091.02 88888.00 2016-04-26 16:40:18.000 117 33743.82 87.28 17091.02 88888.00 2016-04-26 16:40:19.000 117 33743.80 87.27 17091.02 88888.00 2016-04-26 16:40:20.000 117 33743.77 87.28 17091.00 37824.65 2016-04-26 16:40:21.000 117 33743.81 87.32 17090.99 88888.00 2016-04-26 16:40:22.000 117 33743.85 87.36 17090.99 88888.00 2016-04-26 16:40:23.000 117 33743.85 87.32 17090.98 88888.00 2016-04-26 16:40:24.000 117 33743.84 87.28 17090.98 88888.00 2016-04-26 16:40:25.000 117 33743.82 87.30 17090.97 37824.65 2016-04-26 16:40:26.000 117 33743.80 87.29 17090.99 88888.00 2016-04-26 16:40:27.000 117 33743.83 87.31 17091.00 88888.00 2016-04-26 16:40:28.000 117 33743.83 87.29 17090.94 88888.00 2016-04-26 16:40:29.000 117 33743.87 87.29 17090.91 88888.00 2016-04-26 16:40:30.000 117 33743.83 87.28 17090.96 37824.76 2016-04-26 16:40:31.000 117 33743.81 87.31 17090.98 88888.00 2016-04-26 16:40:32.000 117 33743.81 87.31 17090.97 88888.00 2016-04-26 16:40:33.000 117 33743.87 87.34 17090.99 88888.00 2016-04-26 16:40:34.000 117 33743.84 87.34 17090.99 88888.00 2016-04-26 16:40:35.000 117 33743.76 87.34 17091.02 37824.75 2016-04-26 16:40:36.000 117 33743.78 87.34 17090.99 88888.00 2016-04-26 16:40:37.000 117 33743.77 87.36 17090.95 88888.00 2016-04-26 16:40:38.000 117 33743.75 87.36 17090.95 88888.00 2016-04-26 16:40:39.000 117 33743.77 87.37 17090.95 88888.00 2016-04-26 16:40:40.000 117 33743.74 87.34 17090.96 37824.72 2016-04-26 16:40:41.000 117 33743.72 87.33 17090.97 88888.00 2016-04-26 16:40:42.000 117 33743.74 87.35 17091.01 88888.00 2016-04-26 16:40:43.000 117 33743.76 87.36 17091.00 88888.00 2016-04-26 16:40:44.000 117 33743.78 87.37 17091.04 88888.00 2016-04-26 16:40:45.000 117 33743.78 87.36 17091.03 37824.62 2016-04-26 16:40:46.000 117 33743.75 87.35 17091.02 88888.00 2016-04-26 16:40:47.000 117 33743.73 87.33 17091.03 88888.00 2016-04-26 16:40:48.000 117 33743.74 87.33 17090.99 88888.00 2016-04-26 16:40:49.000 117 33743.74 87.35 17091.03 88888.00 2016-04-26 16:40:50.000 117 33743.75 87.41 17091.00 37824.74 2016-04-26 16:40:51.000 117 33743.75 87.40 17090.97 88888.00 2016-04-26 16:40:52.000 117 33743.79 87.43 17090.97 88888.00 2016-04-26 16:40:53.000 117 33743.76 87.39 17090.97 88888.00 2016-04-26 16:40:54.000 117 33743.75 87.43 17090.99 88888.00 2016-04-26 16:40:55.000 117 33743.74 87.42 17090.99 37824.61 2016-04-26 16:40:56.000 117 33743.73 87.41 17090.98 88888.00 2016-04-26 16:40:57.000 117 33743.71 87.41 17090.99 88888.00 2016-04-26 16:40:58.000 117 33743.72 87.40 17090.99 88888.00 2016-04-26 16:40:59.000 117 33743.75 87.35 17090.99 88888.00 2016-04-26 16:41:00.000 117 33743.74 87.35 17091.00 37824.58 2016-04-26 16:41:01.000 117 33743.75 87.35 17091.00 88888.00 2016-04-26 16:41:02.000 117 33743.74 87.38 17091.00 88888.00 2016-04-26 16:41:03.000 117 33743.72 87.37 17091.00 88888.00 2016-04-26 16:41:04.000 117 33743.76 87.36 17091.01 88888.00 2016-04-26 16:41:05.000 117 33743.73 87.38 17091.03 37824.56 2016-04-26 16:41:06.000 117 33743.73 87.42 17090.96 88888.00 2016-04-26 16:41:07.000 117 33743.75 87.42 17091.01 88888.00 2016-04-26 16:41:08.000 117 33743.70 87.41 17091.00 88888.00 2016-04-26 16:41:09.000 117 33743.68 87.39 17090.98 88888.00 2016-04-26 16:41:10.000 117 33743.68 87.39 17091.04 37824.65 2016-04-26 16:41:11.000 117 33743.68 87.38 17091.05 88888.00 2016-04-26 16:41:12.000 117 33743.68 87.38 17091.03 88888.00 2016-04-26 16:41:13.000 117 33743.63 87.39 17091.03 88888.00 2016-04-26 16:41:14.000 117 33743.65 87.39 17091.00 88888.00 2016-04-26 16:41:15.000 117 33743.67 87.39 17091.01 37824.58 2016-04-26 16:41:16.000 117 33743.69 87.42 17091.05 88888.00 2016-04-26 16:41:17.000 117 33743.65 87.42 17091.06 88888.00 2016-04-26 16:41:18.000 117 33743.60 87.38 17091.01 88888.00 2016-04-26 16:41:19.000 117 33743.66 87.38 17090.99 88888.00 2016-04-26 16:41:20.000 117 33743.64 87.36 17090.98 37824.46 2016-04-26 16:41:21.000 117 33743.61 87.33 17090.98 88888.00 2016-04-26 16:41:22.000 117 33743.62 87.37 17091.02 88888.00 2016-04-26 16:41:23.000 117 33743.60 87.33 17091.02 88888.00 2016-04-26 16:41:24.000 117 33743.62 87.34 17091.02 88888.00 2016-04-26 16:41:25.000 117 33743.64 87.34 17091.02 37824.51 2016-04-26 16:41:26.000 117 33743.66 87.37 17091.00 88888.00 2016-04-26 16:41:27.000 117 33743.66 87.39 17090.98 88888.00 2016-04-26 16:41:28.000 117 33743.65 87.37 17090.97 88888.00 2016-04-26 16:41:29.000 117 33743.61 87.40 17090.96 88888.00 2016-04-26 16:41:30.000 117 33743.63 87.39 17090.97 37824.61 2016-04-26 16:41:31.000 117 33743.66 87.41 17090.94 88888.00 2016-04-26 16:41:32.000 117 33743.66 87.42 17090.93 88888.00 2016-04-26 16:41:33.000 117 33743.62 87.38 17090.93 88888.00 2016-04-26 16:41:34.000 117 33743.62 87.36 17090.98 88888.00 2016-04-26 16:41:35.000 117 33743.60 87.36 17090.96 37824.50 2016-04-26 16:41:36.000 117 33743.65 87.42 17090.98 88888.00 2016-04-26 16:41:37.000 117 33743.64 87.37 17091.02 88888.00 2016-04-26 16:41:38.000 117 33743.62 87.39 17090.99 88888.00 2016-04-26 16:41:39.000 117 33743.65 87.42 17091.01 88888.00 2016-04-26 16:41:40.000 117 33743.64 87.42 17090.99 37824.51 2016-04-26 16:41:41.000 117 33743.64 87.43 17091.00 88888.00 2016-04-26 16:41:42.000 117 33743.66 87.42 17091.00 88888.00 2016-04-26 16:41:43.000 117 33743.64 87.40 17091.01 88888.00 2016-04-26 16:41:44.000 117 33743.64 87.43 17091.02 88888.00 2016-04-26 16:41:45.000 117 33743.64 87.47 17090.99 37824.49 2016-04-26 16:41:46.000 117 33743.67 87.47 17090.99 88888.00 2016-04-26 16:41:47.000 117 33743.65 87.44 17091.01 88888.00 2016-04-26 16:41:48.000 117 33743.63 87.41 17090.99 88888.00 2016-04-26 16:41:49.000 117 33743.60 87.39 17090.95 88888.00 2016-04-26 16:41:50.000 117 33743.61 87.39 17090.96 37824.56 2016-04-26 16:41:51.000 117 33743.62 87.38 17090.99 88888.00 2016-04-26 16:41:52.000 117 33743.61 87.41 17091.01 88888.00 2016-04-26 16:41:53.000 117 33743.62 87.40 17090.97 88888.00 2016-04-26 16:41:54.000 117 33743.61 87.41 17091.00 88888.00 2016-04-26 16:41:55.000 117 33743.62 87.40 17091.03 37824.58 2016-04-26 16:41:56.000 117 33743.66 87.41 17091.02 88888.00 2016-04-26 16:41:57.000 117 33743.62 87.40 17090.99 88888.00 2016-04-26 16:41:58.000 117 33743.62 87.35 17090.95 88888.00 2016-04-26 16:41:59.000 117 33743.63 87.37 17090.97 88888.00 2016-04-26 16:42:00.000 117 33743.62 87.37 17090.98 37824.42 2016-04-26 16:42:01.000 117 33743.61 87.34 17090.94 88888.00 2016-04-26 16:42:02.000 117 33743.61 87.34 17090.93 88888.00 2016-04-26 16:42:03.000 117 33743.62 87.38 17090.95 88888.00 2016-04-26 16:42:04.000 117 33743.61 87.39 17090.98 88888.00 2016-04-26 16:42:05.000 117 33743.62 87.39 17091.00 37824.56 2016-04-26 16:42:06.000 117 33743.65 87.40 17090.96 88888.00 2016-04-26 16:42:07.000 117 33743.69 87.42 17091.04 88888.00 2016-04-26 16:42:08.000 117 33743.70 87.41 17091.04 88888.00 2016-04-26 16:42:09.000 117 33743.70 87.43 17091.03 88888.00 2016-04-26 16:42:10.000 117 33743.69 87.44 17091.00 37824.55 2016-04-26 16:42:11.000 117 33743.65 87.43 17091.00 88888.00 2016-04-26 16:42:12.000 117 33743.63 87.44 17090.98 88888.00 2016-04-26 16:42:13.000 117 33743.64 87.46 17090.98 88888.00 2016-04-26 16:42:14.000 117 33743.68 87.42 17090.98 88888.00 2016-04-26 16:42:15.000 117 33743.71 87.42 17090.97 37824.57 2016-04-26 16:42:16.000 117 33743.69 87.40 17090.95 88888.00 2016-04-26 16:42:17.000 117 33743.69 87.38 17090.93 88888.00 2016-04-26 16:42:18.000 117 33743.70 87.37 17090.97 88888.00 2016-04-26 16:42:19.000 117 33743.68 87.37 17091.02 88888.00 2016-04-26 16:42:20.000 117 33743.68 87.41 17091.02 37824.53 2016-04-26 16:42:21.000 117 33743.66 87.44 17091.01 88888.00 2016-04-26 16:42:22.000 117 33743.65 87.43 17091.02 88888.00 2016-04-26 16:42:23.000 117 33743.68 87.41 17091.01 88888.00 2016-04-26 16:42:24.000 117 33743.74 87.40 17091.00 88888.00 2016-04-26 16:42:25.000 117 33743.74 87.38 17090.98 37824.56 2016-04-26 16:42:26.000 117 33743.73 87.38 17091.00 88888.00 2016-04-26 16:42:27.000 117 33743.70 87.36 17091.00 88888.00 2016-04-26 16:42:28.000 117 33743.65 87.40 17090.99 88888.00 2016-04-26 16:42:29.000 117 33743.66 87.40 17090.97 88888.00 2016-04-26 16:42:30.000 117 33743.69 87.40 17090.99 37824.57 2016-04-26 16:42:31.000 117 33743.67 87.37 17090.97 88888.00 2016-04-26 16:42:32.000 117 33743.65 87.38 17090.98 88888.00 2016-04-26 16:42:33.000 117 33743.65 87.41 17090.99 88888.00 2016-04-26 16:42:34.000 117 33743.68 87.42 17091.01 88888.00 2016-04-26 16:42:35.000 117 33743.64 87.38 17090.97 37824.49 2016-04-26 16:42:36.000 117 33743.66 87.40 17090.91 88888.00 2016-04-26 16:42:37.000 117 33743.66 87.36 17090.91 88888.00 2016-04-26 16:42:38.000 117 33743.67 87.38 17090.92 88888.00 2016-04-26 16:42:39.000 117 33743.66 87.41 17090.92 88888.00 2016-04-26 16:42:40.000 117 33743.64 87.39 17090.90 37824.51 2016-04-26 16:42:41.000 117 33743.64 87.35 17090.90 88888.00 2016-04-26 16:42:42.000 117 33743.68 87.35 17090.91 88888.00 2016-04-26 16:42:43.000 117 33743.65 87.36 17090.90 88888.00 2016-04-26 16:42:44.000 117 33743.67 87.40 17090.93 88888.00 2016-04-26 16:42:45.000 117 33743.67 87.37 17090.91 37824.62 2016-04-26 16:42:46.000 117 33743.67 87.37 17090.92 88888.00 2016-04-26 16:42:47.000 117 33743.66 87.39 17090.96 88888.00 2016-04-26 16:42:48.000 117 33743.64 87.39 17090.97 88888.00 2016-04-26 16:42:49.000 117 33743.66 87.37 17090.94 88888.00 2016-04-26 16:42:50.000 117 33743.66 87.40 17090.92 37824.57 2016-04-26 16:42:51.000 117 33743.70 87.41 17090.93 88888.00 2016-04-26 16:42:52.000 117 33743.73 87.37 17090.94 88888.00 2016-04-26 16:42:53.000 117 33743.69 87.38 17090.97 88888.00 2016-04-26 16:42:54.000 117 33743.69 87.34 17090.93 88888.00 2016-04-26 16:42:55.000 117 33743.69 87.33 17090.92 37824.48 2016-04-26 16:42:56.000 117 33743.67 87.36 17090.95 88888.00 2016-04-26 16:42:57.000 117 33743.67 87.38 17090.95 88888.00 2016-04-26 16:42:58.000 117 33743.63 87.43 17090.93 88888.00 2016-04-26 16:42:59.000 117 33743.65 87.40 17090.95 88888.00 2016-04-26 16:43:00.000 117 33743.69 87.36 17090.91 37824.47 2016-04-26 16:43:01.000 117 33743.73 87.36 17090.89 88888.00 2016-04-26 16:43:02.000 117 33743.72 87.35 17090.93 88888.00 2016-04-26 16:43:03.000 117 33743.73 87.40 17090.97 88888.00 2016-04-26 16:43:04.000 117 33743.76 87.40 17090.99 88888.00 2016-04-26 16:43:05.000 117 33743.71 87.38 17090.96 37824.53 2016-04-26 16:43:06.000 117 33743.70 87.35 17090.94 88888.00 2016-04-26 16:43:07.000 117 33743.72 87.33 17090.90 88888.00 2016-04-26 16:43:08.000 117 33743.75 87.35 17090.91 88888.00 2016-04-26 16:43:09.000 117 33743.75 87.33 17090.93 88888.00 2016-04-26 16:43:10.000 117 33743.78 87.33 17090.92 37824.62 2016-04-26 16:43:11.000 117 33743.74 87.33 17090.93 88888.00 2016-04-26 16:43:12.000 117 33743.77 87.34 17090.94 88888.00 2016-04-26 16:43:13.000 117 33743.72 87.32 17090.99 88888.00 2016-04-26 16:43:14.000 117 33743.71 87.30 17090.95 88888.00 2016-04-26 16:43:15.000 117 33743.74 87.30 17090.93 37824.51 2016-04-26 16:43:16.000 117 33743.69 87.31 17090.92 88888.00 2016-04-26 16:43:17.000 117 33743.69 87.33 17090.95 88888.00 2016-04-26 16:43:18.000 117 33743.71 87.30 17090.92 88888.00 2016-04-26 16:43:19.000 117 33743.71 87.33 17090.93 88888.00 2016-04-26 16:43:20.000 117 33743.67 87.30 17090.94 37824.58 2016-04-26 16:43:21.000 117 33743.67 87.28 17090.93 88888.00 2016-04-26 16:43:22.000 117 33743.67 87.30 17090.87 88888.00 2016-04-26 16:43:23.000 117 33743.67 87.33 17090.85 88888.00 2016-04-26 16:43:24.000 117 33743.69 87.33 17090.90 88888.00 2016-04-26 16:43:25.000 117 33743.72 87.35 17090.92 37824.55 2016-04-26 16:43:26.000 117 33743.71 87.37 17090.94 88888.00 2016-04-26 16:43:27.000 117 33743.70 87.34 17090.93 88888.00 2016-04-26 16:43:28.000 117 33743.73 87.33 17090.92 88888.00 2016-04-26 16:43:29.000 117 33743.74 87.34 17090.95 88888.00 2016-04-26 16:43:30.000 117 33743.74 87.36 17090.92 37824.67 2016-04-26 16:43:31.000 117 33743.74 87.39 17090.91 88888.00 2016-04-26 16:43:32.000 117 33743.75 87.37 17090.91 88888.00 2016-04-26 16:43:33.000 117 33743.76 87.34 17090.90 88888.00 2016-04-26 16:43:34.000 117 33743.77 87.30 17090.92 88888.00 2016-04-26 16:43:35.000 117 33743.77 87.27 17090.89 37824.62 2016-04-26 16:43:36.000 117 33743.74 87.27 17090.93 88888.00 2016-04-26 16:43:37.000 117 33743.76 87.28 17090.92 88888.00 2016-04-26 16:43:38.000 117 33743.81 87.28 17090.91 88888.00 2016-04-26 16:43:39.000 117 33743.82 87.29 17090.88 88888.00 2016-04-26 16:43:40.000 117 33743.82 87.30 17090.87 37824.58 2016-04-26 16:43:41.000 117 33743.82 87.29 17090.83 88888.00 2016-04-26 16:43:42.000 117 33743.83 87.29 17090.83 88888.00 2016-04-26 16:43:43.000 117 33743.80 87.26 17090.86 88888.00 2016-04-26 16:43:44.000 117 33743.80 87.25 17090.84 88888.00 2016-04-26 16:43:45.000 117 33743.81 87.26 17090.83 37824.64 2016-04-26 16:43:46.000 117 33743.86 87.26 17090.86 88888.00 2016-04-26 16:43:47.000 117 33743.83 87.28 17090.94 88888.00 2016-04-26 16:43:48.000 117 33743.83 87.27 17090.89 88888.00 2016-04-26 16:43:49.000 117 33743.85 87.26 17090.86 88888.00 2016-04-26 16:43:50.000 117 33743.85 87.24 17090.89 37824.72 2016-04-26 16:43:51.000 117 33743.84 87.28 17090.87 88888.00 2016-04-26 16:43:52.000 117 33743.85 87.28 17090.91 88888.00 2016-04-26 16:43:53.000 117 33743.86 87.26 17090.95 88888.00 2016-04-26 16:43:54.000 117 33743.91 87.24 17090.93 88888.00 2016-04-26 16:43:55.000 117 33743.89 87.23 17090.89 37824.61 2016-04-26 16:43:56.000 117 33743.90 87.26 17090.91 88888.00 2016-04-26 16:43:57.000 117 33743.91 87.26 17090.91 88888.00 2016-04-26 16:43:58.000 117 33743.92 87.26 17090.89 88888.00 2016-04-26 16:43:59.000 117 33743.90 87.25 17090.84 88888.00 2016-04-26 16:44:00.000 117 33743.93 87.21 17090.88 37824.69 2016-04-26 16:44:01.000 117 33743.93 87.21 17090.90 88888.00 2016-04-26 16:44:02.000 117 33743.96 87.27 17090.89 88888.00 2016-04-26 16:44:03.000 117 33743.93 87.27 17090.87 88888.00 2016-04-26 16:44:04.000 117 33743.90 87.24 17090.88 88888.00 2016-04-26 16:44:05.000 117 33743.90 87.26 17090.93 37824.68 2016-04-26 16:44:06.000 117 33743.90 87.29 17090.94 88888.00 2016-04-26 16:44:07.000 117 33743.92 87.26 17090.91 88888.00 2016-04-26 16:44:08.000 117 33743.90 87.20 17090.86 88888.00 2016-04-26 16:44:09.000 117 33743.93 87.23 17090.88 88888.00 2016-04-26 16:44:10.000 117 33743.89 87.23 17090.90 37824.74 2016-04-26 16:44:11.000 117 33743.85 87.20 17090.95 88888.00 2016-04-26 16:44:12.000 117 33743.89 87.26 17090.94 88888.00 2016-04-26 16:44:13.000 117 33743.90 87.27 17090.90 88888.00 2016-04-26 16:44:14.000 117 33743.87 87.21 17090.88 88888.00 2016-04-26 16:44:15.000 117 33743.91 87.16 17090.81 37824.69 2016-04-26 16:44:16.000 117 33743.91 87.19 17090.84 88888.00 2016-04-26 16:44:17.000 117 33743.91 87.22 17090.90 88888.00 2016-04-26 16:44:18.000 117 33743.97 87.21 17090.91 88888.00 2016-04-26 16:44:19.000 117 33743.98 87.17 17090.89 88888.00 2016-04-26 16:44:20.000 117 33743.93 87.18 17090.85 37824.64 2016-04-26 16:44:21.000 117 33743.92 87.21 17090.83 88888.00 2016-04-26 16:44:22.000 117 33743.87 87.22 17090.82 88888.00 2016-04-26 16:44:23.000 117 33743.85 87.17 17090.85 88888.00 2016-04-26 16:44:24.000 117 33743.82 87.17 17090.85 88888.00 2016-04-26 16:44:25.000 117 33743.82 87.17 17090.91 37824.60 2016-04-26 16:44:26.000 117 33743.83 87.16 17090.94 88888.00 2016-04-26 16:44:27.000 117 33743.84 87.15 17090.93 88888.00 2016-04-26 16:44:28.000 117 33743.84 87.12 17090.95 88888.00 2016-04-26 16:44:29.000 117 33743.84 87.14 17090.93 88888.00 2016-04-26 16:44:30.000 117 33743.84 87.17 17090.90 37824.71 2016-04-26 16:44:31.000 117 33743.84 87.17 17090.90 88888.00 2016-04-26 16:44:32.000 117 33743.88 87.21 17090.86 88888.00 2016-04-26 16:44:33.000 117 33743.85 87.19 17090.88 88888.00 2016-04-26 16:44:34.000 117 33743.83 87.21 17090.91 88888.00 2016-04-26 16:44:35.000 117 33743.88 87.23 17090.92 37824.55 2016-04-26 16:44:36.000 117 33743.85 87.21 17090.95 88888.00 2016-04-26 16:44:37.000 117 33743.84 87.26 17090.93 88888.00 2016-04-26 16:44:38.000 117 33743.83 87.21 17090.89 88888.00 2016-04-26 16:44:39.000 117 33743.85 87.16 17090.86 88888.00 2016-04-26 16:44:40.000 117 33743.86 87.15 17090.88 37824.53 2016-04-26 16:44:41.000 117 33743.82 87.19 17090.87 88888.00 2016-04-26 16:44:42.000 117 33743.83 87.18 17090.87 88888.00 2016-04-26 16:44:43.000 117 33743.79 87.17 17090.87 88888.00 2016-04-26 16:44:44.000 117 33743.78 87.20 17090.91 88888.00 2016-04-26 16:44:45.000 117 33743.79 87.18 17090.89 37824.65 2016-04-26 16:44:46.000 117 33743.79 87.15 17090.87 88888.00 2016-04-26 16:44:47.000 117 33743.80 87.15 17090.88 88888.00 2016-04-26 16:44:48.000 117 33743.83 87.17 17090.86 88888.00 2016-04-26 16:44:49.000 117 33743.80 87.17 17090.86 88888.00 2016-04-26 16:44:50.000 117 33743.79 87.21 17090.84 37824.54 2016-04-26 16:44:51.000 117 33743.79 87.19 17090.87 88888.00 2016-04-26 16:44:52.000 117 33743.80 87.19 17090.84 88888.00 2016-04-26 16:44:53.000 117 33743.75 87.18 17090.86 88888.00 2016-04-26 16:44:54.000 117 33743.73 87.23 17090.87 88888.00 2016-04-26 16:44:55.000 117 33743.73 87.25 17090.86 37824.62 2016-04-26 16:44:56.000 117 33743.73 87.22 17090.89 88888.00 2016-04-26 16:44:57.000 117 33743.71 87.22 17090.83 88888.00 2016-04-26 16:44:58.000 117 33743.72 87.23 17090.83 88888.00 2016-04-26 16:44:59.000 117 33743.69 87.20 17090.82 88888.00 2016-04-26 16:45:00.000 117 33743.70 87.17 17090.87 37824.51 2016-04-26 16:45:01.000 117 33743.71 87.16 17090.85 88888.00 2016-04-26 16:45:02.000 117 33743.76 87.17 17090.84 88888.00 2016-04-26 16:45:03.000 117 33743.76 87.17 17090.83 88888.00 2016-04-26 16:45:04.000 117 33743.76 87.14 17090.86 88888.00 2016-04-26 16:45:05.000 117 33743.77 87.13 17090.85 37824.61 2016-04-26 16:45:06.000 117 33743.76 87.16 17090.88 88888.00 2016-04-26 16:45:07.000 117 33743.81 87.20 17090.89 88888.00 2016-04-26 16:45:08.000 117 33743.81 87.15 17090.88 88888.00 2016-04-26 16:45:09.000 117 33743.82 87.12 17090.85 88888.00 2016-04-26 16:45:10.000 117 33743.88 87.12 17090.83 37824.58 2016-04-26 16:45:11.000 117 33743.90 87.14 17090.86 88888.00 2016-04-26 16:45:12.000 117 33743.92 87.10 17090.86 88888.00 2016-04-26 16:45:13.000 117 33743.92 87.12 17090.85 88888.00 2016-04-26 16:45:14.000 117 33743.94 87.11 17090.84 88888.00 2016-04-26 16:45:15.000 117 33743.94 87.08 17090.88 37824.69 2016-04-26 16:45:16.000 117 33743.95 87.09 17090.89 88888.00 2016-04-26 16:45:17.000 117 33743.93 87.07 17090.92 88888.00 2016-04-26 16:45:18.000 117 33743.94 87.07 17090.89 88888.00 2016-04-26 16:45:19.000 117 33743.91 87.07 17090.88 88888.00 2016-04-26 16:45:20.000 117 33743.92 87.04 17090.90 37824.65 2016-04-26 16:45:21.000 117 33743.91 87.05 17090.95 88888.00 2016-04-26 16:45:22.000 117 33743.94 87.05 17090.94 88888.00 2016-04-26 16:45:23.000 117 33743.96 87.05 17090.93 88888.00 2016-04-26 16:45:24.000 117 33743.98 87.05 17090.94 88888.00 2016-04-26 16:45:25.000 117 33743.98 87.01 17090.92 37824.65 2016-04-26 16:45:26.000 117 33743.99 86.99 17090.89 88888.00 2016-04-26 16:45:27.000 117 33743.96 87.00 17090.86 88888.00 2016-04-26 16:45:28.000 117 33743.98 87.02 17090.89 88888.00 2016-04-26 16:45:29.000 117 33743.98 87.03 17090.91 88888.00 2016-04-26 16:45:30.000 117 33743.97 87.01 17090.90 37824.69 2016-04-26 16:45:31.000 117 33743.97 86.98 17090.87 88888.00 2016-04-26 16:45:32.000 117 33744.00 87.05 17090.91 88888.00 2016-04-26 16:45:33.000 117 33743.99 87.08 17090.90 88888.00 2016-04-26 16:45:34.000 117 33743.99 87.08 17090.89 88888.00 2016-04-26 16:45:35.000 117 33744.05 87.11 17090.90 37824.79 2016-04-26 16:45:36.000 117 33744.05 87.10 17090.91 88888.00 2016-04-26 16:45:37.000 117 33744.03 87.13 17090.93 88888.00 2016-04-26 16:45:38.000 117 33744.04 87.10 17090.96 88888.00 2016-04-26 16:45:39.000 117 33744.01 87.09 17090.92 88888.00 2016-04-26 16:45:40.000 117 33744.01 87.07 17090.95 37824.73 2016-04-26 16:45:41.000 117 33744.04 87.09 17090.94 88888.00 2016-04-26 16:45:42.000 117 33744.07 87.10 17090.95 88888.00 2016-04-26 16:45:43.000 117 33744.03 87.08 17090.93 88888.00 2016-04-26 16:45:44.000 117 33744.08 87.11 17090.92 88888.00 2016-04-26 16:45:45.000 117 33744.08 87.11 17090.91 37824.78 2016-04-26 16:45:46.000 117 33744.09 87.11 17090.89 88888.00 2016-04-26 16:45:47.000 117 33744.06 87.09 17090.92 88888.00 2016-04-26 16:45:48.000 117 33744.07 87.09 17090.94 88888.00 2016-04-26 16:45:49.000 117 33744.13 87.12 17090.94 88888.00 2016-04-26 16:45:50.000 117 33744.11 87.14 17090.92 37824.83 2016-04-26 16:45:51.000 117 33744.08 87.09 17090.92 88888.00 2016-04-26 16:45:52.000 117 33744.05 87.09 17090.96 88888.00 2016-04-26 16:45:53.000 117 33744.05 87.09 17090.98 88888.00 2016-04-26 16:45:54.000 117 33744.07 87.05 17091.00 88888.00 2016-04-26 16:45:55.000 117 33744.05 87.01 17090.99 37824.82 2016-04-26 16:45:56.000 117 33744.09 87.02 17090.99 88888.00 2016-04-26 16:45:57.000 117 33744.08 87.03 17090.98 88888.00 2016-04-26 16:45:58.000 117 33744.09 87.03 17090.98 88888.00 2016-04-26 16:45:59.000 117 33744.06 87.04 17090.98 88888.00 2016-04-26 16:46:00.000 117 33744.03 87.02 17090.98 37824.80 2016-04-26 16:46:01.000 117 33744.05 87.01 17090.98 88888.00 2016-04-26 16:46:02.000 117 33744.07 86.98 17090.95 88888.00 2016-04-26 16:46:03.000 117 33744.07 86.99 17090.94 88888.00 2016-04-26 16:46:04.000 117 33744.11 86.99 17090.94 88888.00 2016-04-26 16:46:05.000 117 33744.08 86.99 17090.96 37824.85 2016-04-26 16:46:06.000 117 33744.09 86.97 17090.96 88888.00 2016-04-26 16:46:07.000 117 33744.06 87.00 17090.92 88888.00 2016-04-26 16:46:08.000 117 33744.08 86.99 17090.92 88888.00 2016-04-26 16:46:09.000 117 33744.07 86.99 17090.91 88888.00 2016-04-26 16:46:10.000 117 33744.09 87.00 17090.97 37824.71 2016-04-26 16:46:11.000 117 33744.06 87.00 17090.98 88888.00 2016-04-26 16:46:12.000 117 33744.05 86.98 17090.94 88888.00 2016-04-26 16:46:13.000 117 33744.04 86.94 17090.93 88888.00 2016-04-26 16:46:14.000 117 33744.01 86.93 17090.99 88888.00 2016-04-26 16:46:15.000 117 33744.03 86.90 17090.97 37824.73 2016-04-26 16:46:16.000 117 33744.03 86.90 17090.99 88888.00 2016-04-26 16:46:17.000 117 33744.01 86.94 17090.96 88888.00 2016-04-26 16:46:18.000 117 33744.04 86.94 17090.95 88888.00 2016-04-26 16:46:19.000 117 33744.00 86.92 17090.93 88888.00 2016-04-26 16:46:20.000 117 33743.98 86.95 17090.93 37824.74 2016-04-26 16:46:21.000 117 33743.98 86.94 17090.92 88888.00 2016-04-26 16:46:22.000 117 33743.98 87.02 17090.94 88888.00 2016-04-26 16:46:23.000 117 33743.96 87.10 17090.96 88888.00 2016-04-26 16:46:24.000 117 33743.95 87.06 17090.96 88888.00 2016-04-26 16:46:25.000 117 33743.97 87.06 17090.95 37824.78 2016-04-26 16:46:26.000 117 33743.94 87.08 17091.01 88888.00 2016-04-26 16:46:27.000 117 33743.93 87.08 17091.04 88888.00 2016-04-26 16:46:28.000 117 33743.89 87.05 17091.00 88888.00 2016-04-26 16:46:29.000 117 33743.88 87.09 17090.92 88888.00 2016-04-26 16:46:30.000 117 33743.88 87.09 17090.96 37824.76 2016-04-26 16:46:31.000 117 33743.90 87.08 17090.96 88888.00 2016-04-26 16:46:32.000 117 33743.90 87.08 17090.96 88888.00 2016-04-26 16:46:33.000 117 33743.89 87.05 17090.95 88888.00 2016-04-26 16:46:34.000 117 33743.88 87.10 17091.00 88888.00 2016-04-26 16:46:35.000 117 33743.86 87.10 17090.98 37824.76 2016-04-26 16:46:36.000 117 33743.86 87.10 17090.94 88888.00 2016-04-26 16:46:37.000 117 33743.87 87.14 17090.97 88888.00 2016-04-26 16:46:38.000 117 33743.90 87.06 17090.98 88888.00 2016-04-26 16:46:39.000 117 33743.91 86.98 17090.93 88888.00 2016-04-26 16:46:40.000 117 33743.92 87.03 17090.94 37824.68 2016-04-26 16:46:41.000 117 33743.91 87.03 17090.99 88888.00 2016-04-26 16:46:42.000 117 33743.92 87.06 17090.97 88888.00 2016-04-26 16:46:43.000 117 33743.90 87.01 17090.97 88888.00 2016-04-26 16:46:44.000 117 33743.86 87.01 17090.96 88888.00 2016-04-26 16:46:45.000 117 33743.84 87.00 17090.96 37824.62 2016-04-26 16:46:46.000 117 33743.86 87.00 17090.96 88888.00 2016-04-26 16:46:47.000 117 33743.89 87.01 17091.00 88888.00 2016-04-26 16:46:48.000 117 33743.88 87.01 17090.98 88888.00 2016-04-26 16:46:49.000 117 33743.86 87.03 17090.96 88888.00 2016-04-26 16:46:50.000 117 33743.87 87.04 17091.00 37824.62 2016-04-26 16:46:51.000 117 33743.84 86.98 17091.04 88888.00 2016-04-26 16:46:52.000 117 33743.82 87.00 17091.02 88888.00 2016-04-26 16:46:53.000 117 33743.83 87.01 17090.97 88888.00 2016-04-26 16:46:54.000 117 33743.83 87.02 17090.96 88888.00 2016-04-26 16:46:55.000 117 33743.81 87.04 17090.96 37824.62 2016-04-26 16:46:56.000 117 33743.84 87.03 17090.93 88888.00 2016-04-26 16:46:57.000 117 33743.79 87.03 17090.92 88888.00 2016-04-26 16:46:58.000 117 33743.79 87.03 17090.94 88888.00 2016-04-26 16:46:59.000 117 33743.79 86.97 17090.93 88888.00 2016-04-26 16:47:00.000 117 33743.81 87.00 17090.93 37824.56 2016-04-26 16:47:01.000 117 33743.76 87.02 17090.94 88888.00 2016-04-26 16:47:02.000 117 33743.79 87.03 17090.96 88888.00 2016-04-26 16:47:03.000 117 33743.79 87.00 17091.02 88888.00 2016-04-26 16:47:04.000 117 33743.73 87.02 17091.01 88888.00 2016-04-26 16:47:05.000 117 33743.71 87.03 17090.96 37824.58 2016-04-26 16:47:06.000 117 33743.68 87.01 17090.92 88888.00 2016-04-26 16:47:07.000 117 33743.71 87.01 17090.91 88888.00 2016-04-26 16:47:08.000 117 33743.71 87.02 17090.91 88888.00 2016-04-26 16:47:09.000 117 33743.69 87.04 17090.87 88888.00 2016-04-26 16:47:10.000 117 33743.68 87.07 17090.90 37824.54 2016-04-26 16:47:11.000 117 33743.67 87.10 17090.93 88888.00 2016-04-26 16:47:12.000 117 33743.65 87.07 17090.95 88888.00 2016-04-26 16:47:13.000 117 33743.63 87.07 17090.93 88888.00 2016-04-26 16:47:14.000 117 33743.64 87.03 17090.92 88888.00 2016-04-26 16:47:15.000 117 33743.63 87.03 17090.92 37824.51 2016-04-26 16:47:16.000 117 33743.64 87.01 17090.94 88888.00 2016-04-26 16:47:17.000 117 33743.60 87.00 17090.95 88888.00 2016-04-26 16:47:18.000 117 33743.63 87.02 17090.93 88888.00 2016-04-26 16:47:19.000 117 33743.62 87.06 17090.96 88888.00 2016-04-26 16:47:20.000 117 33743.63 87.06 17090.97 37824.47 2016-04-26 16:47:21.000 117 33743.60 87.04 17090.93 88888.00 2016-04-26 16:47:22.000 117 33743.59 87.03 17090.93 88888.00 2016-04-26 16:47:23.000 117 33743.59 87.03 17090.94 88888.00 2016-04-26 16:47:24.000 117 33743.64 87.02 17090.94 88888.00 2016-04-26 16:47:25.000 117 33743.64 87.01 17090.94 37824.33 2016-04-26 16:47:26.000 117 33743.63 87.01 17090.92 88888.00 2016-04-26 16:47:27.000 117 33743.56 87.04 17090.92 88888.00 2016-04-26 16:47:28.000 117 33743.57 87.06 17090.90 88888.00 2016-04-26 16:47:29.000 117 33743.61 87.08 17090.88 88888.00 2016-04-26 16:47:30.000 117 33743.58 87.09 17090.88 37824.30 2016-04-26 16:47:31.000 117 33743.54 87.08 17090.89 88888.00 2016-04-26 16:47:32.000 117 33743.51 87.03 17090.88 88888.00 2016-04-26 16:47:33.000 117 33743.51 87.05 17090.87 88888.00 2016-04-26 16:47:34.000 117 33743.50 87.05 17090.87 88888.00 2016-04-26 16:47:35.000 117 33743.51 87.13 17090.88 37824.33 2016-04-26 16:47:36.000 117 33743.51 87.23 17090.90 88888.00 2016-04-26 16:47:37.000 117 33743.49 87.23 17090.88 88888.00 2016-04-26 16:47:38.000 117 33743.46 87.22 17090.89 88888.00 2016-04-26 16:47:39.000 117 33743.46 87.21 17090.90 88888.00 2016-04-26 16:47:40.000 117 33743.45 87.22 17090.92 37824.21 2016-04-26 16:47:41.000 117 33743.48 87.26 17090.91 88888.00 2016-04-26 16:47:42.000 117 33743.48 87.27 17090.91 88888.00 2016-04-26 16:47:43.000 117 33743.44 87.24 17090.91 88888.00 2016-04-26 16:47:44.000 117 33743.42 87.24 17090.90 88888.00 2016-04-26 16:47:45.000 117 33743.41 87.17 17090.91 37824.22 2016-04-26 16:47:46.000 117 33743.42 87.13 17090.89 88888.00 2016-04-26 16:47:47.000 117 33743.46 87.14 17090.88 88888.00 2016-04-26 16:47:48.000 117 33743.46 87.05 17090.88 88888.00 2016-04-26 16:47:49.000 117 33743.43 87.04 17090.91 88888.00 2016-04-26 16:47:50.000 117 33743.44 87.08 17090.89 37824.23 2016-04-26 16:47:51.000 117 33743.44 87.08 17090.92 88888.00 2016-04-26 16:47:52.000 117 33743.40 87.08 17090.91 88888.00 2016-04-26 16:47:53.000 117 33743.38 87.05 17090.89 88888.00 2016-04-26 16:47:54.000 117 33743.37 87.05 17090.88 88888.00 2016-04-26 16:47:55.000 117 33743.38 87.03 17090.89 37824.22 2016-04-26 16:47:56.000 117 33743.38 87.00 17090.85 88888.00 2016-04-26 16:47:57.000 117 33743.39 87.05 17090.87 88888.00 2016-04-26 16:47:58.000 117 33743.38 87.07 17090.89 88888.00 2016-04-26 16:47:59.000 117 33743.42 87.07 17090.86 88888.00 2016-04-26 16:48:00.000 117 33743.42 87.11 17090.84 37824.17 2016-04-26 16:48:01.000 117 33743.41 87.10 17090.83 88888.00 2016-04-26 16:48:02.000 117 33743.41 87.11 17090.81 88888.00 2016-04-26 16:48:03.000 117 33743.39 87.08 17090.83 88888.00 2016-04-26 16:48:04.000 117 33743.40 87.06 17090.83 88888.00 2016-04-26 16:48:05.000 117 33743.37 87.09 17090.83 37824.16 2016-04-26 16:48:06.000 117 33743.39 87.08 17090.81 88888.00 2016-04-26 16:48:07.000 117 33743.37 87.08 17090.84 88888.00 2016-04-26 16:48:08.000 117 33743.39 87.08 17090.87 88888.00 2016-04-26 16:48:09.000 117 33743.40 87.11 17090.87 88888.00 2016-04-26 16:48:10.000 117 33743.41 87.10 17090.87 37824.21 2016-04-26 16:48:11.000 117 33743.41 87.03 17090.83 88888.00 2016-04-26 16:48:12.000 117 33743.44 87.03 17090.86 88888.00 2016-04-26 16:48:13.000 117 33743.45 87.04 17090.85 88888.00 2016-04-26 16:48:14.000 117 33743.47 87.08 17090.84 88888.00 2016-04-26 16:48:15.000 117 33743.45 87.06 17090.88 37824.26 2016-04-26 16:48:16.000 117 33743.42 87.05 17090.91 88888.00 2016-04-26 16:48:17.000 117 33743.43 87.04 17090.87 88888.00 2016-04-26 16:48:18.000 117 33743.45 87.05 17090.89 88888.00 2016-04-26 16:48:19.000 117 33743.47 87.07 17090.92 88888.00 2016-04-26 16:48:20.000 117 33743.43 87.06 17090.91 37824.19 2016-04-26 16:48:21.000 117 33743.45 87.05 17090.94 88888.00 2016-04-26 16:48:22.000 117 33743.47 87.08 17090.91 88888.00 2016-04-26 16:48:23.000 117 33743.48 87.08 17090.93 88888.00 2016-04-26 16:48:24.000 117 33743.44 87.03 17090.94 88888.00 2016-04-26 16:48:25.000 117 33743.46 87.00 17090.92 37824.25 2016-04-26 16:48:26.000 117 33743.46 87.02 17090.94 88888.00 2016-04-26 16:48:27.000 117 33743.47 87.02 17090.89 88888.00 2016-04-26 16:48:28.000 117 33743.46 87.01 17090.89 88888.00 2016-04-26 16:48:29.000 117 33743.49 87.00 17090.85 88888.00 2016-04-26 16:48:30.000 117 33743.50 86.98 17090.82 37824.28 2016-04-26 16:48:31.000 117 33743.49 86.99 17090.84 88888.00 2016-04-26 16:48:32.000 117 33743.48 87.00 17090.82 88888.00 2016-04-26 16:48:33.000 117 33743.46 87.00 17090.82 88888.00 2016-04-26 16:48:34.000 117 33743.49 86.97 17090.84 88888.00 2016-04-26 16:48:35.000 117 33743.44 86.92 17090.81 37824.26 2016-04-26 16:48:36.000 117 33743.45 86.94 17090.81 88888.00 2016-04-26 16:48:37.000 117 33743.44 86.98 17090.85 88888.00 2016-04-26 16:48:38.000 117 33743.50 86.95 17090.82 88888.00 2016-04-26 16:48:39.000 117 33743.47 86.92 17090.82 88888.00 2016-04-26 16:48:40.000 117 33743.44 86.93 17090.87 37824.17 2016-04-26 16:48:41.000 117 33743.39 86.94 17090.85 88888.00 2016-04-26 16:48:42.000 117 33743.39 86.93 17090.85 88888.00 2016-04-26 16:48:43.000 117 33743.40 86.90 17090.84 88888.00 2016-04-26 16:48:44.000 117 33743.43 86.93 17090.80 88888.00 2016-04-26 16:48:45.000 117 33743.43 86.94 17090.81 37824.18 2016-04-26 16:48:46.000 117 33743.45 86.94 17090.85 88888.00 2016-04-26 16:48:47.000 117 33743.44 86.92 17090.83 88888.00 2016-04-26 16:48:48.000 117 33743.44 86.91 17090.79 88888.00 2016-04-26 16:48:49.000 117 33743.41 86.91 17090.80 88888.00 2016-04-26 16:48:50.000 117 33743.39 86.87 17090.82 37824.19 2016-04-26 16:48:51.000 117 33743.38 86.90 17090.82 88888.00 2016-04-26 16:48:52.000 117 33743.37 86.90 17090.84 88888.00 2016-04-26 16:48:53.000 117 33743.37 86.89 17090.85 88888.00 2016-04-26 16:48:54.000 117 33743.43 86.87 17090.84 88888.00 2016-04-26 16:48:55.000 117 33743.38 86.86 17090.86 37824.31 2016-04-26 16:48:56.000 117 33743.37 86.85 17090.86 88888.00 2016-04-26 16:48:57.000 117 33743.39 86.89 17090.87 88888.00 2016-04-26 16:48:58.000 117 33743.38 86.91 17090.86 88888.00 2016-04-26 16:48:59.000 117 33743.35 86.92 17090.87 88888.00 2016-04-26 16:49:00.000 117 33743.37 86.89 17090.87 37824.11 2016-04-26 16:49:01.000 117 33743.35 86.86 17090.88 88888.00 2016-04-26 16:49:02.000 117 33743.39 86.85 17090.90 88888.00 2016-04-26 16:49:03.000 117 33743.40 86.84 17090.87 88888.00 2016-04-26 16:49:04.000 117 33743.36 86.82 17090.89 88888.00 2016-04-26 16:49:05.000 117 33743.37 86.84 17090.91 37824.24 2016-04-26 16:49:06.000 117 33743.36 86.86 17090.93 88888.00 2016-04-26 16:49:07.000 117 33743.39 86.89 17090.91 88888.00 2016-04-26 16:49:08.000 117 33743.37 86.87 17090.87 88888.00 2016-04-26 16:49:09.000 117 33743.35 86.90 17090.87 88888.00 2016-04-26 16:49:10.000 117 33743.35 86.86 17090.89 37824.07 2016-04-26 16:49:11.000 117 33743.39 86.89 17090.86 88888.00 2016-04-26 16:49:12.000 117 33743.42 86.89 17090.86 88888.00 2016-04-26 16:49:13.000 117 33743.39 86.88 17090.89 88888.00 2016-04-26 16:49:14.000 117 33743.39 86.85 17090.89 88888.00 2016-04-26 16:49:15.000 117 33743.40 86.86 17090.88 37824.16 2016-04-26 16:49:16.000 117 33743.37 86.87 17090.87 88888.00 2016-04-26 16:49:17.000 117 33743.38 86.89 17090.82 88888.00 2016-04-26 16:49:18.000 117 33743.35 86.88 17090.86 88888.00 2016-04-26 16:49:19.000 117 33743.34 86.85 17090.86 88888.00 2016-04-26 16:49:20.000 117 33743.37 86.84 17090.84 37824.19 2016-04-26 16:49:21.000 117 33743.37 86.81 17090.84 88888.00 2016-04-26 16:49:22.000 117 33743.35 86.84 17090.83 88888.00 2016-04-26 16:49:23.000 117 33743.39 86.88 17090.82 88888.00 2016-04-26 16:49:24.000 117 33743.36 86.86 17090.84 88888.00 2016-04-26 16:49:25.000 117 33743.37 86.84 17090.88 37824.15 2016-04-26 16:49:26.000 117 33743.34 86.82 17090.86 88888.00 2016-04-26 16:49:27.000 117 33743.31 86.79 17090.85 88888.00 2016-04-26 16:49:28.000 117 33743.35 86.78 17090.84 88888.00 2016-04-26 16:49:29.000 117 33743.34 86.79 17090.82 88888.00 2016-04-26 16:49:30.000 117 33743.34 86.81 17090.83 37824.11 2016-04-26 16:49:31.000 117 33743.34 86.84 17090.85 88888.00 2016-04-26 16:49:32.000 117 33743.35 86.84 17090.85 88888.00 2016-04-26 16:49:33.000 117 33743.39 86.81 17090.82 88888.00 2016-04-26 16:49:34.000 117 33743.38 86.78 17090.84 88888.00 2016-04-26 16:49:35.000 117 33743.41 86.79 17090.89 37824.19 2016-04-26 16:49:36.000 117 33743.40 86.79 17090.88 88888.00 2016-04-26 16:49:37.000 117 33743.38 86.79 17090.89 88888.00 2016-04-26 16:49:38.000 117 33743.37 86.87 17090.84 88888.00 2016-04-26 16:49:39.000 117 33743.34 86.90 17090.82 88888.00 2016-04-26 16:49:40.000 117 33743.35 86.86 17090.82 37824.17 2016-04-26 16:49:41.000 117 33743.35 86.84 17090.85 88888.00 2016-04-26 16:49:42.000 117 33743.35 86.81 17090.84 88888.00 2016-04-26 16:49:43.000 117 33743.38 86.81 17090.81 88888.00 2016-04-26 16:49:44.000 117 33743.34 86.80 17090.82 88888.00 2016-04-26 16:49:45.000 117 33743.31 86.81 17090.84 37824.12 2016-04-26 16:49:46.000 117 33743.29 86.84 17090.86 88888.00 2016-04-26 16:49:47.000 117 33743.28 86.88 17090.84 88888.00 2016-04-26 16:49:48.000 117 33743.25 86.89 17090.79 88888.00 2016-04-26 16:49:49.000 117 33743.25 86.90 17090.77 88888.00 2016-04-26 16:49:50.000 117 33743.24 86.86 17090.77 37824.08 2016-04-26 16:49:51.000 117 33743.21 86.87 17090.80 88888.00 2016-04-26 16:49:52.000 117 33743.20 86.86 17090.83 88888.00 2016-04-26 16:49:53.000 117 33743.22 86.82 17090.83 88888.00 2016-04-26 16:49:54.000 117 33743.20 86.83 17090.77 88888.00 2016-04-26 16:49:55.000 117 33743.20 86.85 17090.81 37824.14 2016-04-26 16:49:56.000 117 33743.20 86.83 17090.77 88888.00 2016-04-26 16:49:57.000 117 33743.20 86.82 17090.82 88888.00 2016-04-26 16:49:58.000 117 33743.19 86.82 17090.87 88888.00 2016-04-26 16:49:59.000 117 33743.17 86.81 17090.84 88888.00 2016-04-26 16:50:00.000 117 33743.17 86.80 17090.86 37823.99 2016-04-26 16:50:01.000 117 33743.17 86.80 17090.89 88888.00 2016-04-26 16:50:02.000 117 33743.14 86.81 17090.89 88888.00 2016-04-26 16:50:03.000 117 33743.13 86.83 17090.83 88888.00 2016-04-26 16:50:04.000 117 33743.15 86.80 17090.84 88888.00 2016-04-26 16:50:05.000 117 33743.12 86.82 17090.84 37823.94 2016-04-26 16:50:06.000 117 33743.12 86.83 17090.84 88888.00 2016-04-26 16:50:07.000 117 33743.08 86.82 17090.85 88888.00 2016-04-26 16:50:08.000 117 33743.06 86.83 17090.80 88888.00 2016-04-26 16:50:09.000 117 33743.09 86.84 17090.78 88888.00 2016-04-26 16:50:10.000 117 33743.10 86.82 17090.80 37823.92 2016-04-26 16:50:11.000 117 33743.08 86.83 17090.78 88888.00 2016-04-26 16:50:12.000 117 33743.11 86.83 17090.79 88888.00 2016-04-26 16:50:13.000 117 33743.11 86.81 17090.82 88888.00 2016-04-26 16:50:14.000 117 33743.11 86.78 17090.82 88888.00 2016-04-26 16:50:15.000 117 33743.10 86.81 17090.83 37823.83 2016-04-26 16:50:16.000 117 33743.12 86.82 17090.85 88888.00 2016-04-26 16:50:17.000 117 33743.14 86.82 17090.83 88888.00 2016-04-26 16:50:18.000 117 33743.10 86.82 17090.79 88888.00 2016-04-26 16:50:19.000 117 33743.04 86.84 17090.80 88888.00 2016-04-26 16:50:20.000 117 33743.06 86.85 17090.82 37823.88 2016-04-26 16:50:21.000 117 33743.05 86.86 17090.83 88888.00 2016-04-26 16:50:22.000 117 33743.02 86.85 17090.79 88888.00 2016-04-26 16:50:23.000 117 33743.01 86.85 17090.77 88888.00 2016-04-26 16:50:24.000 117 33743.01 86.86 17090.80 88888.00 2016-04-26 16:50:25.000 117 33743.06 86.86 17090.76 37823.90 2016-04-26 16:50:26.000 117 33743.05 86.86 17090.78 88888.00 2016-04-26 16:50:27.000 117 33743.05 86.87 17090.79 88888.00 2016-04-26 16:50:28.000 117 33743.00 86.88 17090.80 88888.00 2016-04-26 16:50:29.000 117 33742.97 86.90 17090.81 88888.00 2016-04-26 16:50:30.000 117 33742.97 86.89 17090.82 37823.76 2016-04-26 16:50:31.000 117 33742.97 86.87 17090.79 88888.00 2016-04-26 16:50:32.000 117 33742.96 86.91 17090.79 88888.00 2016-04-26 16:50:33.000 117 33742.98 86.92 17090.79 88888.00 2016-04-26 16:50:34.000 117 33742.96 86.90 17090.78 88888.00 2016-04-26 16:50:35.000 117 33742.97 86.93 17090.76 37823.76 2016-04-26 16:50:36.000 117 33742.99 86.92 17090.78 88888.00 2016-04-26 16:50:37.000 117 33742.98 86.89 17090.78 88888.00 2016-04-26 16:50:38.000 117 33742.96 86.86 17090.75 88888.00 2016-04-26 16:50:39.000 117 33742.95 86.86 17090.76 88888.00 2016-04-26 16:50:40.000 117 33742.96 86.88 17090.76 37823.76 2016-04-26 16:50:41.000 117 33742.95 86.91 17090.75 88888.00 2016-04-26 16:50:42.000 117 33742.96 86.91 17090.73 88888.00 2016-04-26 16:50:43.000 117 33742.95 86.91 17090.76 88888.00 2016-04-26 16:50:44.000 117 33742.89 86.88 17090.76 88888.00 2016-04-26 16:50:45.000 117 33742.89 86.88 17090.78 37823.72 2016-04-26 16:50:46.000 117 33742.90 86.87 17090.79 88888.00 2016-04-26 16:50:47.000 117 33742.86 86.86 17090.76 88888.00 2016-04-26 16:50:48.000 117 33742.88 86.91 17090.75 88888.00 2016-04-26 16:50:49.000 117 33742.87 86.94 17090.75 88888.00 2016-04-26 16:50:50.000 117 33742.88 86.91 17090.78 37823.65 2016-04-26 16:50:51.000 117 33742.83 86.93 17090.78 88888.00 2016-04-26 16:50:52.000 117 33742.84 86.92 17090.77 88888.00 2016-04-26 16:50:53.000 117 33742.86 86.89 17090.75 88888.00 2016-04-26 16:50:54.000 117 33742.89 86.91 17090.79 88888.00 2016-04-26 16:50:55.000 117 33742.89 86.89 17090.82 37823.56 2016-04-26 16:50:56.000 117 33742.87 86.94 17090.79 88888.00 2016-04-26 16:50:57.000 117 33742.85 86.90 17090.77 88888.00 2016-04-26 16:50:58.000 117 33742.86 86.90 17090.79 88888.00 2016-04-26 16:50:59.000 117 33742.85 86.93 17090.78 88888.00 2016-04-26 16:51:00.000 117 33742.80 86.90 17090.79 37823.66 2016-04-26 16:51:01.000 117 33742.81 86.89 17090.82 88888.00 2016-04-26 16:51:02.000 117 33742.80 86.89 17090.83 88888.00 2016-04-26 16:51:03.000 117 33742.82 86.88 17090.85 88888.00 2016-04-26 16:51:04.000 117 33742.81 86.90 17090.84 88888.00 2016-04-26 16:51:05.000 117 33742.82 86.88 17090.82 37823.58 2016-04-26 16:51:06.000 117 33742.79 86.91 17090.83 88888.00 2016-04-26 16:51:07.000 117 33742.74 86.91 17090.86 88888.00 2016-04-26 16:51:08.000 117 33742.74 86.91 17090.82 88888.00 2016-04-26 16:51:09.000 117 33742.77 86.94 17090.80 88888.00 2016-04-26 16:51:10.000 117 33742.79 86.96 17090.80 37823.51 2016-04-26 16:51:11.000 117 33742.76 86.92 17090.84 88888.00 2016-04-26 16:51:12.000 117 33742.76 86.96 17090.84 88888.00 2016-04-26 16:51:13.000 117 33742.74 86.97 17090.83 88888.00 2016-04-26 16:51:14.000 117 33742.74 86.94 17090.81 88888.00 2016-04-26 16:51:15.000 117 33742.78 86.93 17090.82 37823.62 2016-04-26 16:51:16.000 117 33742.80 86.95 17090.83 88888.00 2016-04-26 16:51:17.000 117 33742.82 86.96 17090.83 88888.00 2016-04-26 16:51:18.000 117 33742.79 86.96 17090.78 88888.00 2016-04-26 16:51:19.000 117 33742.75 86.88 17090.80 88888.00 2016-04-26 16:51:20.000 117 33742.77 86.84 17090.79 37823.51 2016-04-26 16:51:21.000 117 33742.73 86.87 17090.80 88888.00 2016-04-26 16:51:22.000 117 33742.69 86.88 17090.82 88888.00 2016-04-26 16:51:23.000 117 33742.68 86.90 17090.83 88888.00 2016-04-26 16:51:24.000 117 33742.69 86.89 17090.81 88888.00 2016-04-26 16:51:25.000 117 33742.69 86.88 17090.79 37823.56 2016-04-26 16:51:26.000 117 33742.69 86.88 17090.78 88888.00 2016-04-26 16:51:27.000 117 33742.66 86.87 17090.77 88888.00 2016-04-26 16:51:28.000 117 33742.65 86.90 17090.77 88888.00 2016-04-26 16:51:29.000 117 33742.60 86.89 17090.75 88888.00 2016-04-26 16:51:30.000 117 33742.62 86.89 17090.79 37823.44 2016-04-26 16:51:31.000 117 33742.60 86.90 17090.81 88888.00 2016-04-26 16:51:32.000 117 33742.60 86.88 17090.81 88888.00 2016-04-26 16:51:33.000 117 33742.62 86.87 17090.78 88888.00 2016-04-26 16:51:34.000 117 33742.57 86.87 17090.75 88888.00 2016-04-26 16:51:35.000 117 33742.58 86.90 17090.79 37823.33 2016-04-26 16:51:36.000 117 33742.57 86.99 17090.80 88888.00 2016-04-26 16:51:37.000 117 33742.55 86.97 17090.78 88888.00 2016-04-26 16:51:38.000 117 33742.56 86.96 17090.78 88888.00 2016-04-26 16:51:39.000 117 33742.57 86.94 17090.78 88888.00 2016-04-26 16:51:40.000 117 33742.53 86.94 17090.83 37823.39 2016-04-26 16:51:41.000 117 33742.52 86.96 17090.87 88888.00 2016-04-26 16:51:42.000 117 33742.50 86.93 17090.85 88888.00 2016-04-26 16:51:43.000 117 33742.46 86.90 17090.84 88888.00 2016-04-26 16:51:44.000 117 33742.48 86.95 17090.84 88888.00 2016-04-26 16:51:45.000 117 33742.45 86.94 17090.80 37823.38 2016-04-26 16:51:46.000 117 33742.42 86.94 17090.81 88888.00 2016-04-26 16:51:47.000 117 33742.41 86.93 17090.81 88888.00 2016-04-26 16:51:48.000 117 33742.41 86.95 17090.80 88888.00 2016-04-26 16:51:49.000 117 33742.40 86.99 17090.77 88888.00 2016-04-26 16:51:50.000 117 33742.38 87.00 17090.77 37823.29 2016-04-26 16:51:51.000 117 33742.33 86.99 17090.80 88888.00 2016-04-26 16:51:52.000 117 33742.36 87.00 17090.84 88888.00 2016-04-26 16:51:53.000 117 33742.37 87.03 17090.85 88888.00 2016-04-26 16:51:54.000 117 33742.36 87.00 17090.85 88888.00 2016-04-26 16:51:55.000 117 33742.33 86.98 17090.87 37823.25 2016-04-26 16:51:56.000 117 33742.34 86.96 17090.88 88888.00 2016-04-26 16:51:57.000 117 33742.27 86.95 17090.89 88888.00 2016-04-26 16:51:58.000 117 33742.28 86.98 17090.91 88888.00 2016-04-26 16:51:59.000 117 33742.25 86.99 17090.90 88888.00 2016-04-26 16:52:00.000 117 33742.24 86.98 17090.86 37823.26 2016-04-26 16:52:01.000 117 33742.28 86.95 17090.82 88888.00 2016-04-26 16:52:02.000 117 33742.31 86.98 17090.82 88888.00 2016-04-26 16:52:03.000 117 33742.29 86.97 17090.85 88888.00 2016-04-26 16:52:04.000 117 33742.30 86.98 17090.86 88888.00 2016-04-26 16:52:05.000 117 33742.28 86.97 17090.88 37823.15 2016-04-26 16:52:06.000 117 33742.27 86.94 17090.86 88888.00 2016-04-26 16:52:07.000 117 33742.25 86.96 17090.83 88888.00 2016-04-26 16:52:08.000 117 33742.26 86.96 17090.82 88888.00 2016-04-26 16:52:09.000 117 33742.31 86.93 17090.78 88888.00 2016-04-26 16:52:10.000 117 33742.32 86.96 17090.75 37823.11 2016-04-26 16:52:11.000 117 33742.29 86.98 17090.81 88888.00 2016-04-26 16:52:12.000 117 33742.28 86.97 17090.82 88888.00 2016-04-26 16:52:13.000 117 33742.26 86.97 17090.82 88888.00 2016-04-26 16:52:14.000 117 33742.25 86.98 17090.83 88888.00 2016-04-26 16:52:15.000 117 33742.26 87.03 17090.82 37823.19 2016-04-26 16:52:16.000 117 33742.25 87.04 17090.83 88888.00 2016-04-26 16:52:17.000 117 33742.23 87.01 17090.82 88888.00 2016-04-26 16:52:18.000 117 33742.23 86.98 17090.87 88888.00 2016-04-26 16:52:19.000 117 33742.24 86.97 17090.90 88888.00 2016-04-26 16:52:20.000 117 33742.24 86.99 17090.86 37823.17 2016-04-26 16:52:21.000 117 33742.22 87.02 17090.82 88888.00 2016-04-26 16:52:22.000 117 33742.24 86.99 17090.81 88888.00 2016-04-26 16:52:23.000 117 33742.27 86.95 17090.80 88888.00 2016-04-26 16:52:24.000 117 33742.31 86.93 17090.81 88888.00 2016-04-26 16:52:25.000 117 33742.29 86.95 17090.82 37823.12 2016-04-26 16:52:26.000 117 33742.28 86.98 17090.80 88888.00 2016-04-26 16:52:27.000 117 33742.27 87.01 17090.80 88888.00 2016-04-26 16:52:28.000 117 33742.26 87.02 17090.80 88888.00 2016-04-26 16:52:29.000 117 33742.26 87.02 17090.81 88888.00 2016-04-26 16:52:30.000 117 33742.27 87.00 17090.77 37823.19 2016-04-26 16:52:31.000 117 33742.25 86.99 17090.75 88888.00 2016-04-26 16:52:32.000 117 33742.25 86.98 17090.75 88888.00 2016-04-26 16:52:33.000 117 33742.25 86.91 17090.78 88888.00 2016-04-26 16:52:34.000 117 33742.25 86.94 17090.77 88888.00 2016-04-26 16:52:35.000 117 33742.27 86.95 17090.76 37823.14 2016-04-26 16:52:36.000 117 33742.25 86.95 17090.80 88888.00 2016-04-26 16:52:37.000 117 33742.22 86.95 17090.82 88888.00 2016-04-26 16:52:38.000 117 33742.25 86.97 17090.82 88888.00 2016-04-26 16:52:39.000 117 33742.22 86.96 17090.80 88888.00 2016-04-26 16:52:40.000 117 33742.21 86.96 17090.81 37823.14 2016-04-26 16:52:41.000 117 33742.24 87.01 17090.77 88888.00 2016-04-26 16:52:42.000 117 33742.26 87.05 17090.79 88888.00 2016-04-26 16:52:43.000 117 33742.27 87.05 17090.82 88888.00 2016-04-26 16:52:44.000 117 33742.29 87.05 17090.78 88888.00 2016-04-26 16:52:45.000 117 33742.28 87.02 17090.76 37823.12 2016-04-26 16:52:46.000 117 33742.25 87.00 17090.77 88888.00 2016-04-26 16:52:47.000 117 33742.25 87.03 17090.79 88888.00 2016-04-26 16:52:48.000 117 33742.26 87.03 17090.79 88888.00 2016-04-26 16:52:49.000 117 33742.24 86.99 17090.81 88888.00 2016-04-26 16:52:50.000 117 33742.20 87.01 17090.80 37823.07 2016-04-26 16:52:51.000 117 33742.22 87.01 17090.80 88888.00 2016-04-26 16:52:52.000 117 33742.19 86.99 17090.80 88888.00 2016-04-26 16:52:53.000 117 33742.24 87.00 17090.79 88888.00 2016-04-26 16:52:54.000 117 33742.21 86.98 17090.75 88888.00 2016-04-26 16:52:55.000 117 33742.23 87.02 17090.73 37823.14 2016-04-26 16:52:56.000 117 33742.22 87.01 17090.76 88888.00 2016-04-26 16:52:57.000 117 33742.19 87.01 17090.77 88888.00 2016-04-26 16:52:58.000 117 33742.16 87.03 17090.79 88888.00 2016-04-26 16:52:59.000 117 33742.17 87.00 17090.77 88888.00 2016-04-26 16:53:00.000 117 33742.19 87.02 17090.77 37823.05 2016-04-26 16:53:01.000 117 33742.19 87.01 17090.76 88888.00 2016-04-26 16:53:02.000 117 33742.17 86.99 17090.76 88888.00 2016-04-26 16:53:03.000 117 33742.17 87.01 17090.78 88888.00 2016-04-26 16:53:04.000 117 33742.15 86.99 17090.76 88888.00 2016-04-26 16:53:05.000 117 33742.16 87.03 17090.76 37823.12 2016-04-26 16:53:06.000 117 33742.13 87.03 17090.77 88888.00 2016-04-26 16:53:07.000 117 33742.16 87.06 17090.76 88888.00 2016-04-26 16:53:08.000 117 33742.17 87.07 17090.76 88888.00 2016-04-26 16:53:09.000 117 33742.18 87.04 17090.75 88888.00 2016-04-26 16:53:10.000 117 33742.20 87.07 17090.75 37822.99 2016-04-26 16:53:11.000 117 33742.17 87.08 17090.75 88888.00 2016-04-26 16:53:12.000 117 33742.16 87.06 17090.78 88888.00 2016-04-26 16:53:13.000 117 33742.22 87.03 17090.79 88888.00 2016-04-26 16:53:14.000 117 33742.18 87.02 17090.79 88888.00 2016-04-26 16:53:15.000 117 33742.13 87.03 17090.78 37822.97 2016-04-26 16:53:16.000 117 33742.12 87.05 17090.78 88888.00 2016-04-26 16:53:17.000 117 33742.14 87.13 17090.77 88888.00 2016-04-26 16:53:18.000 117 33742.15 87.12 17090.77 88888.00 2016-04-26 16:53:19.000 117 33742.15 87.08 17090.76 88888.00 2016-04-26 16:53:20.000 117 33742.18 87.07 17090.78 37823.01 2016-04-26 16:53:21.000 117 33742.16 87.04 17090.78 88888.00 2016-04-26 16:53:22.000 117 33742.10 87.06 17090.80 88888.00 2016-04-26 16:53:23.000 117 33742.09 87.04 17090.81 88888.00 2016-04-26 16:53:24.000 117 33742.11 87.05 17090.81 88888.00 2016-04-26 16:53:25.000 117 33742.10 87.04 17090.79 37822.93 2016-04-26 16:53:26.000 117 33742.12 87.06 17090.78 88888.00 2016-04-26 16:53:27.000 117 33742.11 87.07 17090.77 88888.00 2016-04-26 16:53:28.000 117 33742.11 87.06 17090.78 88888.00 2016-04-26 16:53:29.000 117 33742.06 87.08 17090.75 88888.00 2016-04-26 16:53:30.000 117 33742.08 87.08 17090.74 37822.94 2016-04-26 16:53:31.000 117 33742.10 87.09 17090.75 88888.00 2016-04-26 16:53:32.000 117 33742.12 87.08 17090.79 88888.00 2016-04-26 16:53:33.000 117 33742.14 87.08 17090.79 88888.00 2016-04-26 16:53:34.000 117 33742.14 87.12 17090.77 88888.00 2016-04-26 16:53:35.000 117 33742.12 87.09 17090.75 37822.94 2016-04-26 16:53:36.000 117 33742.07 87.07 17090.75 88888.00 2016-04-26 16:53:37.000 117 33742.08 87.04 17090.74 88888.00 2016-04-26 16:53:38.000 117 33742.09 87.02 17090.75 88888.00 2016-04-26 16:53:39.000 117 33742.07 87.04 17090.73 88888.00 2016-04-26 16:53:40.000 117 33742.07 87.08 17090.76 37823.00 2016-04-26 16:53:41.000 117 33742.09 87.11 17090.79 88888.00 2016-04-26 16:53:42.000 117 33742.12 87.10 17090.80 88888.00 2016-04-26 16:53:43.000 117 33742.10 87.07 17090.80 88888.00 2016-04-26 16:53:44.000 117 33742.09 87.10 17090.78 88888.00 2016-04-26 16:53:45.000 117 33742.09 87.07 17090.72 37822.90 2016-04-26 16:53:46.000 117 33742.07 87.10 17090.70 88888.00 2016-04-26 16:53:47.000 117 33742.04 87.09 17090.73 88888.00 2016-04-26 16:53:48.000 117 33742.07 87.09 17090.75 88888.00 2016-04-26 16:53:49.000 117 33742.07 87.04 17090.76 88888.00 2016-04-26 16:53:50.000 117 33742.06 87.05 17090.77 37822.88 2016-04-26 16:53:51.000 117 33742.06 87.05 17090.77 88888.00 2016-04-26 16:53:52.000 117 33742.03 87.04 17090.76 88888.00 2016-04-26 16:53:53.000 117 33742.04 87.03 17090.75 88888.00 2016-04-26 16:53:54.000 117 33741.99 87.03 17090.75 88888.00 2016-04-26 16:53:55.000 117 33741.96 87.10 17090.73 37822.87 2016-04-26 16:53:56.000 117 33741.94 87.06 17090.74 88888.00 2016-04-26 16:53:57.000 117 33741.97 87.04 17090.73 88888.00 2016-04-26 16:53:58.000 117 33741.96 87.05 17090.73 88888.00 2016-04-26 16:53:59.000 117 33741.93 87.05 17090.72 88888.00 2016-04-26 16:54:00.000 117 33741.93 87.04 17090.72 37822.87 2016-04-26 16:54:01.000 117 33741.95 87.04 17090.70 88888.00 2016-04-26 16:54:02.000 117 33741.92 87.07 17090.72 88888.00 2016-04-26 16:54:03.000 117 33741.91 87.09 17090.75 88888.00 2016-04-26 16:54:04.000 117 33741.94 87.06 17090.75 88888.00 2016-04-26 16:54:05.000 117 33741.97 87.09 17090.79 37822.87 2016-04-26 16:54:06.000 117 33741.97 87.09 17090.78 88888.00 2016-04-26 16:54:07.000 117 33741.97 87.08 17090.76 88888.00 2016-04-26 16:54:08.000 117 33741.97 87.07 17090.79 88888.00 2016-04-26 16:54:09.000 117 33741.95 87.06 17090.83 88888.00 2016-04-26 16:54:10.000 117 33741.93 87.05 17090.82 37822.78 2016-04-26 16:54:11.000 117 33741.97 87.09 17090.79 88888.00 2016-04-26 16:54:12.000 117 33741.93 87.07 17090.81 88888.00 2016-04-26 16:54:13.000 117 33741.94 87.04 17090.75 88888.00 2016-04-26 16:54:14.000 117 33741.96 87.00 17090.77 88888.00 2016-04-26 16:54:15.000 117 33741.94 87.04 17090.77 37822.82 2016-04-26 16:54:16.000 117 33741.94 87.07 17090.76 88888.00 2016-04-26 16:54:17.000 117 33741.95 87.07 17090.78 88888.00 2016-04-26 16:54:18.000 117 33741.96 87.07 17090.77 88888.00 2016-04-26 16:54:19.000 117 33741.94 87.06 17090.79 88888.00 2016-04-26 16:54:20.000 117 33741.96 87.09 17090.76 37822.74 2016-04-26 16:54:21.000 117 33741.93 87.05 17090.74 88888.00 2016-04-26 16:54:22.000 117 33741.92 87.08 17090.77 88888.00 2016-04-26 16:54:23.000 117 33741.94 87.07 17090.76 88888.00 2016-04-26 16:54:24.000 117 33741.91 87.05 17090.73 88888.00 2016-04-26 16:54:25.000 117 33741.91 87.06 17090.74 37822.71 2016-04-26 16:54:26.000 117 33741.94 87.12 17090.75 88888.00 2016-04-26 16:54:27.000 117 33741.93 87.20 17090.76 88888.00 2016-04-26 16:54:28.000 117 33741.91 87.18 17090.75 88888.00 2016-04-26 16:54:29.000 117 33741.90 87.04 17090.74 88888.00 2016-04-26 16:54:30.000 117 33741.90 87.07 17090.73 37822.69 2016-04-26 16:54:31.000 117 33741.89 87.12 17090.70 88888.00 2016-04-26 16:54:32.000 117 33741.91 87.14 17090.72 88888.00 2016-04-26 16:54:33.000 117 33741.92 87.13 17090.70 88888.00 2016-04-26 16:54:34.000 117 33741.94 87.16 17090.75 88888.00 2016-04-26 16:54:35.000 117 33741.98 87.16 17090.76 37822.72 2016-04-26 16:54:36.000 117 33741.94 87.17 17090.76 88888.00 2016-04-26 16:54:37.000 117 33741.91 87.17 17090.75 88888.00 2016-04-26 16:54:38.000 117 33741.91 87.15 17090.74 88888.00 2016-04-26 16:54:39.000 117 33741.93 87.18 17090.76 88888.00 2016-04-26 16:54:40.000 117 33741.93 87.11 17090.76 37822.69 2016-04-26 16:54:41.000 117 33741.93 87.03 17090.75 88888.00 2016-04-26 16:54:42.000 117 33741.93 87.04 17090.73 88888.00 2016-04-26 16:54:43.000 117 33741.95 87.06 17090.76 88888.00 2016-04-26 16:54:44.000 117 33741.94 87.07 17090.76 88888.00 2016-04-26 16:54:45.000 117 33741.97 87.06 17090.75 37822.74 2016-04-26 16:54:46.000 117 33741.98 87.03 17090.74 88888.00 2016-04-26 16:54:47.000 117 33741.96 87.05 17090.75 88888.00 2016-04-26 16:54:48.000 117 33741.92 87.02 17090.74 88888.00 2016-04-26 16:54:49.000 117 33741.92 87.03 17090.72 88888.00 2016-04-26 16:54:50.000 117 33741.94 87.01 17090.71 37822.72 2016-04-26 16:54:51.000 117 33741.94 86.99 17090.69 88888.00 2016-04-26 16:54:52.000 117 33741.95 87.02 17090.74 88888.00 2016-04-26 16:54:53.000 117 33741.95 87.02 17090.75 88888.00 2016-04-26 16:54:54.000 117 33741.97 87.01 17090.73 88888.00 2016-04-26 16:54:55.000 117 33741.98 87.02 17090.69 37822.76 2016-04-26 16:54:56.000 117 33741.96 86.99 17090.67 88888.00 2016-04-26 16:54:57.000 117 33741.92 86.97 17090.67 88888.00 2016-04-26 16:54:58.000 117 33741.96 86.99 17090.68 88888.00 2016-04-26 16:54:59.000 117 33741.97 87.03 17090.70 88888.00 2016-04-26 16:55:00.000 117 33741.97 87.05 17090.68 37822.80 2016-04-26 16:55:01.000 117 33741.97 87.07 17090.69 88888.00 2016-04-26 16:55:02.000 117 33741.96 87.06 17090.68 88888.00 2016-04-26 16:55:03.000 117 33741.93 87.06 17090.69 88888.00 2016-04-26 16:55:04.000 117 33741.93 87.05 17090.68 88888.00 2016-04-26 16:55:05.000 117 33741.94 87.00 17090.65 37822.76 2016-04-26 16:55:06.000 117 33741.95 86.98 17090.67 88888.00 2016-04-26 16:55:07.000 117 33741.95 86.98 17090.68 88888.00 2016-04-26 16:55:08.000 117 33741.95 86.98 17090.69 88888.00 2016-04-26 16:55:09.000 117 33741.96 86.99 17090.70 88888.00 2016-04-26 16:55:10.000 117 33741.92 87.00 17090.70 37822.76 2016-04-26 16:55:11.000 117 33741.90 87.00 17090.71 88888.00 2016-04-26 16:55:12.000 117 33741.92 86.98 17090.70 88888.00 2016-04-26 16:55:13.000 117 33741.93 87.02 17090.68 88888.00 2016-04-26 16:55:14.000 117 33741.93 87.02 17090.66 88888.00 2016-04-26 16:55:15.000 117 33741.94 87.02 17090.67 37822.75 2016-04-26 16:55:16.000 117 33741.96 87.05 17090.70 88888.00 2016-04-26 16:55:17.000 117 33741.93 87.03 17090.70 88888.00 2016-04-26 16:55:18.000 117 33741.93 87.01 17090.69 88888.00 2016-04-26 16:55:19.000 117 33741.97 87.04 17090.68 88888.00 2016-04-26 16:55:20.000 117 33741.98 87.05 17090.75 37822.83 2016-04-26 16:55:21.000 117 33741.98 87.06 17090.73 88888.00 2016-04-26 16:55:22.000 117 33741.98 87.07 17090.73 88888.00 2016-04-26 16:55:23.000 117 33741.98 87.07 17090.72 88888.00 2016-04-26 16:55:24.000 117 33742.02 87.04 17090.71 88888.00 2016-04-26 16:55:25.000 117 33742.03 87.01 17090.72 37822.76 2016-04-26 16:55:26.000 117 33742.04 86.98 17090.72 88888.00 2016-04-26 16:55:27.000 117 33742.02 87.05 17090.69 88888.00 2016-04-26 16:55:28.000 117 33742.03 87.03 17090.67 88888.00 2016-04-26 16:55:29.000 117 33742.05 87.02 17090.73 88888.00 2016-04-26 16:55:30.000 117 33742.06 86.98 17090.71 37822.76 2016-04-26 16:55:31.000 117 33742.06 86.99 17090.67 88888.00 2016-04-26 16:55:32.000 117 33742.06 87.00 17090.64 88888.00 2016-04-26 16:55:33.000 117 33742.02 86.96 17090.57 88888.00 2016-04-26 16:55:34.000 117 33742.04 86.98 17090.60 88888.00 2016-04-26 16:55:35.000 117 33742.07 86.97 17090.62 37822.76 2016-04-26 16:55:36.000 117 33742.06 86.97 17090.59 88888.00 2016-04-26 16:55:37.000 117 33742.07 87.00 17090.57 88888.00 2016-04-26 16:55:38.000 117 33742.05 86.99 17090.57 88888.00 2016-04-26 16:55:39.000 117 33742.05 87.10 17090.60 88888.00 2016-04-26 16:55:40.000 117 33742.07 87.12 17090.58 37822.83 2016-04-26 16:55:41.000 117 33742.09 87.08 17090.59 88888.00 2016-04-26 16:55:42.000 117 33742.08 87.12 17090.58 88888.00 2016-04-26 16:55:43.000 117 33742.10 87.10 17090.62 88888.00 2016-04-26 16:55:44.000 117 33742.11 87.09 17090.62 88888.00 2016-04-26 16:55:45.000 117 33742.13 87.06 17090.62 37822.94 2016-04-26 16:55:46.000 117 33742.13 87.07 17090.62 88888.00 2016-04-26 16:55:47.000 117 33742.10 87.09 17090.57 88888.00 2016-04-26 16:55:48.000 117 33742.12 87.11 17090.62 88888.00 2016-04-26 16:55:49.000 117 33742.08 87.13 17090.62 88888.00 2016-04-26 16:55:50.000 117 33742.08 87.10 17090.65 37822.85 2016-04-26 16:55:51.000 117 33742.08 87.15 17090.63 88888.00 2016-04-26 16:55:52.000 117 33742.07 87.13 17090.65 88888.00 2016-04-26 16:55:53.000 117 33742.09 87.13 17090.65 88888.00 2016-04-26 16:55:54.000 117 33742.08 87.12 17090.64 88888.00 2016-04-26 16:55:55.000 117 33742.08 87.09 17090.66 37822.89 2016-04-26 16:55:56.000 117 33742.06 87.06 17090.65 88888.00 2016-04-26 16:55:57.000 117 33742.03 87.05 17090.60 88888.00 2016-04-26 16:55:58.000 117 33742.04 87.08 17090.62 88888.00 2016-04-26 16:55:59.000 117 33742.04 87.07 17090.66 88888.00 2016-04-26 16:56:00.000 117 33742.04 87.08 17090.68 37822.82 2016-04-26 16:56:01.000 117 33742.10 87.16 17090.62 88888.00 2016-04-26 16:56:02.000 117 33742.11 87.20 17090.60 88888.00 2016-04-26 16:56:03.000 117 33742.08 87.20 17090.62 88888.00 2016-04-26 16:56:04.000 117 33742.06 87.17 17090.60 88888.00 2016-04-26 16:56:05.000 117 33742.07 87.17 17090.57 37822.82 2016-04-26 16:56:06.000 117 33742.06 87.18 17090.59 88888.00 2016-04-26 16:56:07.000 117 33742.06 87.18 17090.61 88888.00 2016-04-26 16:56:08.000 117 33742.06 87.20 17090.56 88888.00 2016-04-26 16:56:09.000 117 33742.06 87.20 17090.55 88888.00 2016-04-26 16:56:10.000 117 33742.00 87.10 17090.57 37822.78 2016-04-26 16:56:11.000 117 33742.04 87.10 17090.58 88888.00 2016-04-26 16:56:12.000 117 33742.06 87.13 17090.58 88888.00 2016-04-26 16:56:13.000 117 33742.02 87.06 17090.56 88888.00 2016-04-26 16:56:14.000 117 33742.01 87.04 17090.54 88888.00 2016-04-26 16:56:15.000 117 33742.02 87.08 17090.57 37822.78 2016-04-26 16:56:16.000 117 33742.00 87.09 17090.59 88888.00 2016-04-26 16:56:17.000 117 33742.02 87.14 17090.61 88888.00 2016-04-26 16:56:18.000 117 33742.03 87.15 17090.64 88888.00 2016-04-26 16:56:19.000 117 33742.03 87.12 17090.61 88888.00 2016-04-26 16:56:20.000 117 33741.98 87.08 17090.55 37822.76 2016-04-26 16:56:21.000 117 33741.99 87.08 17090.56 88888.00 2016-04-26 16:56:22.000 117 33742.01 87.11 17090.56 88888.00 2016-04-26 16:56:23.000 117 33741.99 87.11 17090.57 88888.00 2016-04-26 16:56:24.000 117 33742.02 87.12 17090.57 88888.00 2016-04-26 16:56:25.000 117 33741.99 87.11 17090.57 37822.79 2016-04-26 16:56:26.000 117 33742.00 87.13 17090.58 88888.00 2016-04-26 16:56:27.000 117 33742.02 87.14 17090.55 88888.00 2016-04-26 16:56:28.000 117 33742.01 87.16 17090.58 88888.00 2016-04-26 16:56:29.000 117 33741.96 87.11 17090.56 88888.00 2016-04-26 16:56:30.000 117 33741.96 87.11 17090.59 37822.73 2016-04-26 16:56:31.000 117 33742.00 87.13 17090.60 88888.00 2016-04-26 16:56:32.000 117 33741.97 87.06 17090.63 88888.00 2016-04-26 16:56:33.000 117 33741.95 87.08 17090.64 88888.00 2016-04-26 16:56:34.000 117 33741.91 87.09 17090.60 88888.00 2016-04-26 16:56:35.000 117 33741.89 87.10 17090.58 37822.76 2016-04-26 16:56:36.000 117 33741.86 87.09 17090.61 88888.00 2016-04-26 16:56:37.000 117 33741.89 87.08 17090.63 88888.00 2016-04-26 16:56:38.000 117 33741.84 87.09 17090.61 88888.00 2016-04-26 16:56:39.000 117 33741.85 87.06 17090.61 88888.00 2016-04-26 16:56:40.000 117 33741.85 87.07 17090.65 37822.67 2016-04-26 16:56:41.000 117 33741.84 87.07 17090.63 88888.00 2016-04-26 16:56:42.000 117 33741.78 87.08 17090.63 88888.00 2016-04-26 16:56:43.000 117 33741.79 87.07 17090.66 88888.00 2016-04-26 16:56:44.000 117 33741.77 87.06 17090.66 88888.00 2016-04-26 16:56:45.000 117 33741.79 87.11 17090.67 37822.58 2016-04-26 16:56:46.000 117 33741.81 87.15 17090.65 88888.00 2016-04-26 16:56:47.000 117 33741.79 87.12 17090.67 88888.00 2016-04-26 16:56:48.000 117 33741.81 87.14 17090.66 88888.00 2016-04-26 16:56:49.000 117 33741.80 87.14 17090.62 88888.00 2016-04-26 16:56:50.000 117 33741.79 87.17 17090.59 37822.58 2016-04-26 16:56:51.000 117 33741.78 87.18 17090.60 88888.00 2016-04-26 16:56:52.000 117 33741.78 87.14 17090.59 88888.00 2016-04-26 16:56:53.000 117 33741.77 87.11 17090.59 88888.00 2016-04-26 16:56:54.000 117 33741.78 87.11 17090.59 88888.00 2016-04-26 16:56:55.000 117 33741.76 87.09 17090.60 37822.58 2016-04-26 16:56:56.000 117 33741.75 87.11 17090.61 88888.00 2016-04-26 16:56:57.000 117 33741.74 87.11 17090.59 88888.00 2016-04-26 16:56:58.000 117 33741.71 87.08 17090.59 88888.00 2016-04-26 16:56:59.000 117 33741.69 87.12 17090.63 88888.00 2016-04-26 16:57:00.000 117 33741.67 87.12 17090.66 37822.56 2016-04-26 16:57:01.000 117 33741.68 87.12 17090.66 88888.00 2016-04-26 16:57:02.000 117 33741.68 87.10 17090.62 88888.00 2016-04-26 16:57:03.000 117 33741.69 87.12 17090.60 88888.00 2016-04-26 16:57:04.000 117 33741.69 87.11 17090.61 88888.00 2016-04-26 16:57:05.000 117 33741.66 87.10 17090.66 37822.49 2016-04-26 16:57:06.000 117 33741.66 87.13 17090.66 88888.00 2016-04-26 16:57:07.000 117 33741.67 87.11 17090.64 88888.00 2016-04-26 16:57:08.000 117 33741.63 87.09 17090.65 88888.00 2016-04-26 16:57:09.000 117 33741.60 87.07 17090.64 88888.00 2016-04-26 16:57:10.000 117 33741.64 87.08 17090.64 37822.51 2016-04-26 16:57:11.000 117 33741.64 87.06 17090.59 88888.00 2016-04-26 16:57:12.000 117 33741.62 87.05 17090.57 88888.00 2016-04-26 16:57:13.000 117 33741.60 87.04 17090.60 88888.00 2016-04-26 16:57:14.000 117 33741.60 87.05 17090.60 88888.00 2016-04-26 16:57:15.000 117 33741.60 87.04 17090.60 37822.47 2016-04-26 16:57:16.000 117 33741.63 87.04 17090.56 88888.00 2016-04-26 16:57:17.000 117 33741.58 87.05 17090.52 88888.00 2016-04-26 16:57:18.000 117 33741.55 87.03 17090.56 88888.00 2016-04-26 16:57:19.000 117 33741.53 87.05 17090.57 88888.00 2016-04-26 16:57:20.000 117 33741.55 87.09 17090.62 37822.40 2016-04-26 16:57:21.000 117 33741.54 87.07 17090.60 88888.00 2016-04-26 16:57:22.000 117 33741.56 87.04 17090.57 88888.00 2016-04-26 16:57:23.000 117 33741.56 87.08 17090.57 88888.00 2016-04-26 16:57:24.000 117 33741.59 87.12 17090.56 88888.00 2016-04-26 16:57:25.000 117 33741.57 87.15 17090.55 37822.44 2016-04-26 16:57:26.000 117 33741.56 87.17 17090.60 88888.00 2016-04-26 16:57:27.000 117 33741.57 87.22 17090.62 88888.00 2016-04-26 16:57:28.000 117 33741.58 87.17 17090.62 88888.00 2016-04-26 16:57:29.000 117 33741.56 87.14 17090.61 88888.00 2016-04-26 16:57:30.000 117 33741.57 87.14 17090.63 37822.31 2016-04-26 16:57:31.000 117 33741.55 87.16 17090.57 88888.00 2016-04-26 16:57:32.000 117 33741.54 87.16 17090.56 88888.00 2016-04-26 16:57:33.000 117 33741.55 87.14 17090.55 88888.00 2016-04-26 16:57:34.000 117 33741.52 87.16 17090.53 88888.00 2016-04-26 16:57:35.000 117 33741.49 87.15 17090.57 37822.33 2016-04-26 16:57:36.000 117 33741.46 87.14 17090.57 88888.00 2016-04-26 16:57:37.000 117 33741.45 87.17 17090.58 88888.00 2016-04-26 16:57:38.000 117 33741.46 87.20 17090.59 88888.00 2016-04-26 16:57:39.000 117 33741.48 87.17 17090.61 88888.00 2016-04-26 16:57:40.000 117 33741.47 87.15 17090.63 37822.24 2016-04-26 16:57:41.000 117 33741.43 87.17 17090.64 88888.00 2016-04-26 16:57:42.000 117 33741.42 87.21 17090.66 88888.00 2016-04-26 16:57:43.000 117 33741.42 87.15 17090.67 88888.00 2016-04-26 16:57:44.000 117 33741.41 87.16 17090.66 88888.00 2016-04-26 16:57:45.000 117 33741.41 87.16 17090.63 37822.35 2016-04-26 16:57:46.000 117 33741.43 87.16 17090.64 88888.00 2016-04-26 16:57:47.000 117 33741.41 87.17 17090.63 88888.00 2016-04-26 16:57:48.000 117 33741.45 87.18 17090.60 88888.00 2016-04-26 16:57:49.000 117 33741.45 87.15 17090.59 88888.00 2016-04-26 16:57:50.000 117 33741.43 87.16 17090.61 37822.29 2016-04-26 16:57:51.000 117 33741.41 87.15 17090.62 88888.00 2016-04-26 16:57:52.000 117 33741.39 87.15 17090.63 88888.00 2016-04-26 16:57:53.000 117 33741.40 87.15 17090.61 88888.00 2016-04-26 16:57:54.000 117 33741.40 87.16 17090.63 88888.00 2016-04-26 16:57:55.000 117 33741.40 87.12 17090.67 37822.18 2016-04-26 16:57:56.000 117 33741.41 87.13 17090.69 88888.00 2016-04-26 16:57:57.000 117 33741.40 87.16 17090.65 88888.00 2016-04-26 16:57:58.000 117 33741.43 87.15 17090.63 88888.00 2016-04-26 16:57:59.000 117 33741.45 87.12 17090.59 88888.00 2016-04-26 16:58:00.000 117 33741.44 87.08 17090.56 37822.18 2016-04-26 16:58:01.000 117 33741.46 87.07 17090.56 88888.00 2016-04-26 16:58:02.000 117 33741.46 87.10 17090.56 88888.00 2016-04-26 16:58:03.000 117 33741.47 87.08 17090.59 88888.00 2016-04-26 16:58:04.000 117 33741.42 87.07 17090.59 88888.00 2016-04-26 16:58:05.000 117 33741.43 87.06 17090.57 37822.21 2016-04-26 16:58:06.000 117 33741.40 87.09 17090.56 88888.00 2016-04-26 16:58:07.000 117 33741.39 87.13 17090.58 88888.00 2016-04-26 16:58:08.000 117 33741.39 87.13 17090.59 88888.00 2016-04-26 16:58:09.000 117 33741.43 87.12 17090.60 88888.00 2016-04-26 16:58:10.000 117 33741.43 87.11 17090.57 37822.17 2016-04-26 16:58:11.000 117 33741.41 87.14 17090.57 88888.00 2016-04-26 16:58:12.000 117 33741.42 87.12 17090.60 88888.00 2016-04-26 16:58:13.000 117 33741.44 87.18 17090.59 88888.00 2016-04-26 16:58:14.000 117 33741.43 87.16 17090.57 88888.00 2016-04-26 16:58:15.000 117 33741.45 87.15 17090.59 37822.18 2016-04-26 16:58:16.000 117 33741.42 87.18 17090.60 88888.00 2016-04-26 16:58:17.000 117 33741.42 87.17 17090.61 88888.00 2016-04-26 16:58:18.000 117 33741.40 87.15 17090.57 88888.00 2016-04-26 16:58:19.000 117 33741.38 87.20 17090.57 88888.00 2016-04-26 16:58:20.000 117 33741.43 87.24 17090.61 37822.19 2016-04-26 16:58:21.000 117 33741.40 87.19 17090.62 88888.00 2016-04-26 16:58:22.000 117 33741.37 87.21 17090.60 88888.00 2016-04-26 16:58:23.000 117 33741.40 87.19 17090.62 88888.00 2016-04-26 16:58:24.000 117 33741.42 87.20 17090.63 88888.00 2016-04-26 16:58:25.000 117 33741.38 87.18 17090.62 37822.21 2016-04-26 16:58:26.000 117 33741.38 87.19 17090.60 88888.00 2016-04-26 16:58:27.000 117 33741.37 87.20 17090.60 88888.00 2016-04-26 16:58:28.000 117 33741.34 87.23 17090.59 88888.00 2016-04-26 16:58:29.000 117 33741.36 87.22 17090.58 88888.00 2016-04-26 16:58:30.000 117 33741.42 87.22 17090.61 37822.24 2016-04-26 16:58:31.000 117 33741.43 87.19 17090.66 88888.00 2016-04-26 16:58:32.000 117 33741.40 87.17 17090.63 88888.00 2016-04-26 16:58:33.000 117 33741.39 87.16 17090.61 88888.00 2016-04-26 16:58:34.000 117 33741.34 87.16 17090.58 88888.00 2016-04-26 16:58:35.000 117 33741.37 87.17 17090.61 37822.22 2016-04-26 16:58:36.000 117 33741.39 87.19 17090.61 88888.00 2016-04-26 16:58:37.000 117 33741.33 87.19 17090.57 88888.00 2016-04-26 16:58:38.000 117 33741.36 87.20 17090.56 88888.00 2016-04-26 16:58:39.000 117 33741.38 87.16 17090.60 88888.00 2016-04-26 16:58:40.000 117 33741.38 87.11 17090.62 37822.16 2016-04-26 16:58:41.000 117 33741.41 87.14 17090.58 88888.00 2016-04-26 16:58:42.000 117 33741.42 87.14 17090.55 88888.00 2016-04-26 16:58:43.000 117 33741.42 87.14 17090.58 88888.00 2016-04-26 16:58:44.000 117 33741.42 87.16 17090.58 88888.00 2016-04-26 16:58:45.000 117 33741.44 87.17 17090.54 37822.18 2016-04-26 16:58:46.000 117 33741.46 87.18 17090.54 88888.00 2016-04-26 16:58:47.000 117 33741.42 87.18 17090.57 88888.00 2016-04-26 16:58:48.000 117 33741.40 87.18 17090.58 88888.00 2016-04-26 16:58:49.000 117 33741.37 87.20 17090.57 88888.00 2016-04-26 16:58:50.000 117 33741.34 87.17 17090.59 37822.17 2016-04-26 16:58:51.000 117 33741.38 87.17 17090.54 88888.00 2016-04-26 16:58:52.000 117 33741.38 87.17 17090.57 88888.00 2016-04-26 16:58:53.000 117 33741.37 87.18 17090.56 88888.00 2016-04-26 16:58:54.000 117 33741.36 87.16 17090.59 88888.00 2016-04-26 16:58:55.000 117 33741.34 87.18 17090.58 37822.17 2016-04-26 16:58:56.000 117 33741.32 87.16 17090.55 88888.00 2016-04-26 16:58:57.000 117 33741.33 87.17 17090.55 88888.00 2016-04-26 16:58:58.000 117 33741.30 87.21 17090.52 88888.00 2016-04-26 16:58:59.000 117 33741.28 87.19 17090.55 88888.00 2016-04-26 16:59:00.000 117 33741.31 87.16 17090.54 37822.12 2016-04-26 16:59:01.000 117 33741.30 87.15 17090.55 88888.00 2016-04-26 16:59:02.000 117 33741.28 87.15 17090.56 88888.00 2016-04-26 16:59:03.000 117 33741.30 87.15 17090.53 88888.00 2016-04-26 16:59:04.000 117 33741.33 87.15 17090.56 88888.00 2016-04-26 16:59:05.000 117 33741.33 87.16 17090.58 37822.21 2016-04-26 16:59:06.000 117 33741.31 87.17 17090.60 88888.00 2016-04-26 16:59:07.000 117 33741.36 87.18 17090.56 88888.00 2016-04-26 16:59:08.000 117 33741.36 87.17 17090.54 88888.00 2016-04-26 16:59:09.000 117 33741.34 87.19 17090.51 88888.00 2016-04-26 16:59:10.000 117 33741.33 87.21 17090.53 37822.18 2016-04-26 16:59:11.000 117 33741.31 87.19 17090.55 88888.00 2016-04-26 16:59:12.000 117 33741.33 87.15 17090.51 88888.00 2016-04-26 16:59:13.000 117 33741.30 87.14 17090.54 88888.00 2016-04-26 16:59:14.000 117 33741.27 87.14 17090.57 88888.00 2016-04-26 16:59:15.000 117 33741.30 87.16 17090.58 37822.19 2016-04-26 16:59:16.000 117 33741.30 87.15 17090.57 88888.00 2016-04-26 16:59:17.000 117 33741.28 87.10 17090.59 88888.00 2016-04-26 16:59:18.000 117 33741.28 87.16 17090.60 88888.00 2016-04-26 16:59:19.000 117 33741.28 87.14 17090.61 88888.00 2016-04-26 16:59:20.000 117 33741.29 87.19 17090.59 37822.14 2016-04-26 16:59:21.000 117 33741.29 87.12 17090.60 88888.00 2016-04-26 16:59:22.000 117 33741.26 87.05 17090.56 88888.00 2016-04-26 16:59:23.000 117 33741.29 86.97 17090.50 88888.00 2016-04-26 16:59:24.000 117 33741.31 87.01 17090.52 88888.00 2016-04-26 16:59:25.000 117 33741.31 87.04 17090.52 37822.19 2016-04-26 16:59:26.000 117 33741.31 87.07 17090.50 88888.00 2016-04-26 16:59:27.000 117 33741.31 87.06 17090.54 88888.00 2016-04-26 16:59:28.000 117 33741.33 87.08 17090.55 88888.00 2016-04-26 16:59:29.000 117 33741.32 87.06 17090.57 88888.00 2016-04-26 16:59:30.000 117 33741.34 87.04 17090.56 37822.12 2016-04-26 16:59:31.000 117 33741.38 87.05 17090.52 88888.00 2016-04-26 16:59:32.000 117 33741.40 87.05 17090.54 88888.00 2016-04-26 16:59:33.000 117 33741.43 87.06 17090.57 88888.00 2016-04-26 16:59:34.000 117 33741.41 87.04 17090.60 88888.00 2016-04-26 16:59:35.000 117 33741.38 87.04 17090.58 37822.08 2016-04-26 16:59:36.000 117 33741.34 87.03 17090.55 88888.00 2016-04-26 16:59:37.000 117 33741.31 87.01 17090.56 88888.00 2016-04-26 16:59:38.000 117 33741.33 87.02 17090.53 88888.00 2016-04-26 16:59:39.000 117 33741.32 87.09 17090.53 88888.00 2016-04-26 16:59:40.000 117 33741.33 87.10 17090.52 37822.15 2016-04-26 16:59:41.000 117 33741.34 87.01 17090.51 88888.00 2016-04-26 16:59:42.000 117 33741.33 87.03 17090.54 88888.00 2016-04-26 16:59:43.000 117 33741.32 87.02 17090.52 88888.00 2016-04-26 16:59:44.000 117 33741.31 86.99 17090.53 88888.00 2016-04-26 16:59:45.000 117 33741.32 87.00 17090.56 37822.12 2016-04-26 16:59:46.000 117 33741.31 87.00 17090.56 88888.00 2016-04-26 16:59:47.000 117 33741.33 87.01 17090.56 88888.00 2016-04-26 16:59:48.000 117 33741.31 87.00 17090.54 88888.00 2016-04-26 16:59:49.000 117 33741.33 86.99 17090.53 88888.00 2016-04-26 16:59:50.000 117 33741.35 86.97 17090.53 37822.12 2016-04-26 16:59:51.000 117 33741.34 87.01 17090.54 88888.00 2016-04-26 16:59:52.000 117 33741.36 87.06 17090.54 88888.00 2016-04-26 16:59:53.000 117 33741.34 87.05 17090.54 88888.00 2016-04-26 16:59:54.000 117 33741.35 87.04 17090.53 88888.00 2016-04-26 16:59:55.000 117 33741.37 87.01 17090.53 37822.14 2016-04-26 16:59:56.000 117 33741.36 86.96 17090.52 88888.00 2016-04-26 16:59:57.000 117 33741.30 86.98 17090.50 88888.00 2016-04-26 16:59:58.000 117 33741.27 86.99 17090.56 88888.00 2016-04-26 16:59:59.000 117 33741.30 86.99 17090.55 88888.00 2016-04-26 17:00:00.000 117 33741.30 86.99 17090.54 37822.16 2016-04-26 17:00:01.000 117 33741.25 86.95 17090.56 88888.00 2016-04-26 17:00:02.000 117 33741.27 86.93 17090.56 88888.00 2016-04-26 17:00:03.000 117 33741.28 86.96 17090.54 88888.00 2016-04-26 17:00:04.000 117 33741.25 86.94 17090.57 88888.00 2016-04-26 17:00:05.000 117 33741.23 86.92 17090.59 37822.21 2016-04-26 17:00:06.000 117 33741.26 86.97 17090.55 88888.00 2016-04-26 17:00:07.000 117 33741.23 86.95 17090.53 88888.00 2016-04-26 17:00:08.000 117 33741.24 86.96 17090.56 88888.00 2016-04-26 17:00:09.000 117 33741.25 86.99 17090.55 88888.00 2016-04-26 17:00:10.000 117 33741.24 86.99 17090.54 37822.15 2016-04-26 17:00:11.000 117 33741.26 86.99 17090.50 88888.00 2016-04-26 17:00:12.000 117 33741.25 86.99 17090.54 88888.00 2016-04-26 17:00:13.000 117 33741.21 86.97 17090.50 88888.00 2016-04-26 17:00:14.000 117 33741.22 86.97 17090.48 88888.00 2016-04-26 17:00:15.000 117 33741.24 87.11 17090.47 37822.05 2016-04-26 17:00:16.000 117 33741.21 87.16 17090.47 88888.00 2016-04-26 17:00:17.000 117 33741.20 87.06 17090.49 88888.00 2016-04-26 17:00:18.000 117 33741.21 87.03 17090.50 88888.00 2016-04-26 17:00:19.000 117 33741.21 87.01 17090.48 88888.00 2016-04-26 17:00:20.000 117 33741.17 87.04 17090.47 37822.00 2016-04-26 17:00:21.000 117 33741.20 87.05 17090.48 88888.00 2016-04-26 17:00:22.000 117 33741.22 87.06 17090.52 88888.00 2016-04-26 17:00:23.000 117 33741.19 87.07 17090.52 88888.00 2016-04-26 17:00:24.000 117 33741.19 87.07 17090.50 88888.00 2016-04-26 17:00:25.000 117 33741.14 87.03 17090.46 37821.99 2016-04-26 17:00:26.000 117 33741.18 87.05 17090.47 88888.00 2016-04-26 17:00:27.000 117 33741.16 87.07 17090.50 88888.00 2016-04-26 17:00:28.000 117 33741.17 87.08 17090.50 88888.00 2016-04-26 17:00:29.000 117 33741.14 87.04 17090.46 88888.00 2016-04-26 17:00:30.000 117 33741.14 87.05 17090.45 37822.05 2016-04-26 17:00:31.000 117 33741.17 87.13 17090.49 88888.00 2016-04-26 17:00:32.000 117 33741.18 87.13 17090.51 88888.00 2016-04-26 17:00:33.000 117 33741.17 87.08 17090.52 88888.00 2016-04-26 17:00:34.000 117 33741.19 87.08 17090.49 88888.00 2016-04-26 17:00:35.000 117 33741.15 87.07 17090.46 37821.96 2016-04-26 17:00:36.000 117 33741.15 87.09 17090.51 88888.00 2016-04-26 17:00:37.000 117 33741.12 87.12 17090.48 88888.00 2016-04-26 17:00:38.000 117 33741.13 87.09 17090.49 88888.00 2016-04-26 17:00:39.000 117 33741.13 87.04 17090.48 88888.00 2016-04-26 17:00:40.000 117 33741.14 87.03 17090.48 37821.98 2016-04-26 17:00:41.000 117 33741.10 87.08 17090.49 88888.00 2016-04-26 17:00:42.000 117 33741.12 87.08 17090.48 88888.00 2016-04-26 17:00:43.000 117 33741.15 87.10 17090.49 88888.00 2016-04-26 17:00:44.000 117 33741.16 87.13 17090.51 88888.00 2016-04-26 17:00:45.000 117 33741.14 87.13 17090.53 37821.91 2016-04-26 17:00:46.000 117 33741.11 87.12 17090.50 88888.00 2016-04-26 17:00:47.000 117 33741.10 87.11 17090.48 88888.00 2016-04-26 17:00:48.000 117 33741.10 87.09 17090.48 88888.00 2016-04-26 17:00:49.000 117 33741.11 87.10 17090.51 88888.00 2016-04-26 17:00:50.000 117 33741.12 87.07 17090.50 37821.93 2016-04-26 17:00:51.000 117 33741.10 87.05 17090.47 88888.00 2016-04-26 17:00:52.000 117 33741.07 87.06 17090.48 88888.00 2016-04-26 17:00:53.000 117 33741.08 87.05 17090.46 88888.00 2016-04-26 17:00:54.000 117 33741.09 87.04 17090.47 88888.00 2016-04-26 17:00:55.000 117 33741.10 87.05 17090.45 37821.87 2016-04-26 17:00:56.000 117 33741.14 87.10 17090.45 88888.00 2016-04-26 17:00:57.000 117 33741.15 87.10 17090.44 88888.00 2016-04-26 17:00:58.000 117 33741.17 87.09 17090.48 88888.00 2016-04-26 17:00:59.000 117 33741.12 87.04 17090.45 88888.00 2016-04-26 17:01:00.000 117 33741.10 87.04 17090.41 37821.90 2016-04-26 17:01:01.000 117 33741.11 87.06 17090.40 88888.00 2016-04-26 17:01:02.000 117 33741.09 87.05 17090.44 88888.00 2016-04-26 17:01:03.000 117 33741.11 87.09 17090.42 88888.00 2016-04-26 17:01:04.000 117 33741.09 87.05 17090.40 88888.00 2016-04-26 17:01:05.000 117 33741.08 87.03 17090.44 37821.92 2016-04-26 17:01:06.000 117 33741.06 87.06 17090.47 88888.00 2016-04-26 17:01:07.000 117 33741.00 87.07 17090.43 88888.00 2016-04-26 17:01:08.000 117 33741.01 87.06 17090.47 88888.00 2016-04-26 17:01:09.000 117 33741.00 87.08 17090.45 88888.00 2016-04-26 17:01:10.000 117 33740.98 87.10 17090.48 37821.88 2016-04-26 17:01:11.000 117 33740.97 87.09 17090.49 88888.00 2016-04-26 17:01:12.000 117 33740.99 87.09 17090.51 88888.00 2016-04-26 17:01:13.000 117 33740.99 87.09 17090.46 88888.00 2016-04-26 17:01:14.000 117 33740.98 87.10 17090.43 88888.00 2016-04-26 17:01:15.000 117 33740.98 87.09 17090.43 37821.91 2016-04-26 17:01:16.000 117 33740.95 87.08 17090.46 88888.00 2016-04-26 17:01:17.000 117 33741.01 87.06 17090.47 88888.00 2016-04-26 17:01:18.000 117 33741.00 87.09 17090.44 88888.00 2016-04-26 17:01:19.000 117 33740.97 87.08 17090.48 88888.00 2016-04-26 17:01:20.000 117 33740.97 87.09 17090.51 37821.85 2016-04-26 17:01:21.000 117 33740.97 87.10 17090.49 88888.00 2016-04-26 17:01:22.000 117 33740.95 87.13 17090.48 88888.00 2016-04-26 17:01:23.000 117 33740.92 87.09 17090.48 88888.00 2016-04-26 17:01:24.000 117 33740.94 87.08 17090.50 88888.00 2016-04-26 17:01:25.000 117 33740.97 87.08 17090.46 37821.81 2016-04-26 17:01:26.000 117 33740.97 87.09 17090.46 88888.00 2016-04-26 17:01:27.000 117 33740.98 87.10 17090.45 88888.00 2016-04-26 17:01:28.000 117 33740.97 87.11 17090.45 88888.00 2016-04-26 17:01:29.000 117 33740.98 87.10 17090.44 88888.00 2016-04-26 17:01:30.000 117 33741.01 87.09 17090.41 37821.82 2016-04-26 17:01:31.000 117 33741.03 87.08 17090.42 88888.00 2016-04-26 17:01:32.000 117 33740.99 87.08 17090.40 88888.00 2016-04-26 17:01:33.000 117 33741.00 87.15 17090.37 88888.00 2016-04-26 17:01:34.000 117 33740.98 87.13 17090.39 88888.00 2016-04-26 17:01:35.000 117 33740.94 87.15 17090.40 37821.76 2016-04-26 17:01:36.000 117 33740.96 87.11 17090.41 88888.00 2016-04-26 17:01:37.000 117 33740.97 87.14 17090.42 88888.00 2016-04-26 17:01:38.000 117 33740.96 87.16 17090.44 88888.00 2016-04-26 17:01:39.000 117 33740.97 87.13 17090.41 88888.00 2016-04-26 17:01:40.000 117 33741.01 87.16 17090.40 37821.83 2016-04-26 17:01:41.000 117 33741.01 87.15 17090.44 88888.00 2016-04-26 17:01:42.000 117 33740.99 87.13 17090.46 88888.00 2016-04-26 17:01:43.000 117 33740.95 87.06 17090.44 88888.00 2016-04-26 17:01:44.000 117 33740.96 87.10 17090.44 88888.00 2016-04-26 17:01:45.000 117 33741.02 87.07 17090.46 37821.82 2016-04-26 17:01:46.000 117 33741.03 87.07 17090.44 88888.00 2016-04-26 17:01:47.000 117 33741.02 87.05 17090.42 88888.00 2016-04-26 17:01:48.000 117 33741.00 87.02 17090.43 88888.00 2016-04-26 17:01:49.000 117 33741.00 87.05 17090.39 88888.00 2016-04-26 17:01:50.000 117 33741.01 87.08 17090.38 37821.76 2016-04-26 17:01:51.000 117 33740.99 87.10 17090.41 88888.00 2016-04-26 17:01:52.000 117 33740.97 87.12 17090.42 88888.00 2016-04-26 17:01:53.000 117 33740.97 87.10 17090.40 88888.00 2016-04-26 17:01:54.000 117 33741.00 87.06 17090.41 88888.00 2016-04-26 17:01:55.000 117 33741.03 86.99 17090.42 37821.87 2016-04-26 17:01:56.000 117 33741.07 87.00 17090.44 88888.00 2016-04-26 17:01:57.000 117 33741.04 87.02 17090.48 88888.00 2016-04-26 17:01:58.000 117 33740.99 87.02 17090.45 88888.00 2016-04-26 17:01:59.000 117 33741.01 87.02 17090.43 88888.00 2016-04-26 17:02:00.000 117 33741.02 87.03 17090.45 37821.81 2016-04-26 17:02:01.000 117 33741.01 87.02 17090.48 88888.00 2016-04-26 17:02:02.000 117 33741.03 87.00 17090.45 88888.00 2016-04-26 17:02:03.000 117 33741.04 86.99 17090.41 88888.00 2016-04-26 17:02:04.000 117 33741.03 87.00 17090.42 88888.00 2016-04-26 17:02:05.000 117 33741.01 87.00 17090.41 37821.75 2016-04-26 17:02:06.000 117 33741.00 86.98 17090.38 88888.00 2016-04-26 17:02:07.000 117 33741.02 86.98 17090.41 88888.00 2016-04-26 17:02:08.000 117 33741.02 87.00 17090.37 88888.00 2016-04-26 17:02:09.000 117 33741.02 86.99 17090.33 88888.00 2016-04-26 17:02:10.000 117 33741.04 86.98 17090.37 37821.80 2016-04-26 17:02:11.000 117 33741.05 86.98 17090.36 88888.00 2016-04-26 17:02:12.000 117 33741.04 86.98 17090.34 88888.00 2016-04-26 17:02:13.000 117 33741.04 86.95 17090.35 88888.00 2016-04-26 17:02:14.000 117 33741.07 86.92 17090.36 88888.00 2016-04-26 17:02:15.000 117 33741.08 86.93 17090.37 37821.83 2016-04-26 17:02:16.000 117 33741.09 86.94 17090.37 88888.00 2016-04-26 17:02:17.000 117 33741.05 86.95 17090.34 88888.00 2016-04-26 17:02:18.000 117 33741.03 86.95 17090.34 88888.00 2016-04-26 17:02:19.000 117 33741.00 86.95 17090.33 88888.00 2016-04-26 17:02:20.000 117 33741.05 87.00 17090.37 37821.83 2016-04-26 17:02:21.000 117 33741.01 87.02 17090.36 88888.00 2016-04-26 17:02:22.000 117 33740.98 87.03 17090.39 88888.00 2016-04-26 17:02:23.000 117 33740.99 87.02 17090.41 88888.00 2016-04-26 17:02:24.000 117 33740.98 86.98 17090.40 88888.00 2016-04-26 17:02:25.000 117 33740.98 86.94 17090.38 37821.85 2016-04-26 17:02:26.000 117 33740.99 86.94 17090.42 88888.00 2016-04-26 17:02:27.000 117 33741.02 86.97 17090.40 88888.00 2016-04-26 17:02:28.000 117 33741.03 86.98 17090.41 88888.00 2016-04-26 17:02:29.000 117 33740.96 86.96 17090.41 88888.00 2016-04-26 17:02:30.000 117 33740.99 87.03 17090.38 37821.93 2016-04-26 17:02:31.000 117 33741.02 87.05 17090.36 88888.00 2016-04-26 17:02:32.000 117 33741.02 87.07 17090.37 88888.00 2016-04-26 17:02:33.000 117 33740.99 87.11 17090.35 88888.00 2016-04-26 17:02:34.000 117 33741.00 87.10 17090.34 88888.00 2016-04-26 17:02:35.000 117 33741.00 87.05 17090.32 37821.85 2016-04-26 17:02:36.000 117 33741.01 87.04 17090.29 88888.00 2016-04-26 17:02:37.000 117 33741.02 87.02 17090.33 88888.00 2016-04-26 17:02:38.000 117 33740.98 87.01 17090.36 88888.00 2016-04-26 17:02:39.000 117 33740.99 87.05 17090.32 88888.00 2016-04-26 17:02:40.000 117 33740.98 87.04 17090.31 37821.83 2016-04-26 17:02:41.000 117 33740.93 86.99 17090.33 88888.00 2016-04-26 17:02:42.000 117 33740.93 86.99 17090.36 88888.00 2016-04-26 17:02:43.000 117 33740.94 87.00 17090.34 88888.00 2016-04-26 17:02:44.000 117 33740.96 87.04 17090.33 88888.00 2016-04-26 17:02:45.000 117 33740.93 87.07 17090.33 37821.79 2016-04-26 17:02:46.000 117 33740.97 87.07 17090.31 88888.00 2016-04-26 17:02:47.000 117 33740.98 87.05 17090.34 88888.00 2016-04-26 17:02:48.000 117 33741.01 87.06 17090.31 88888.00 2016-04-26 17:02:49.000 117 33741.00 87.06 17090.32 88888.00 2016-04-26 17:02:50.000 117 33740.99 87.05 17090.29 37821.79 2016-04-26 17:02:51.000 117 33741.00 87.02 17090.35 88888.00 2016-04-26 17:02:52.000 117 33741.00 86.99 17090.34 88888.00 2016-04-26 17:02:53.000 117 33741.03 87.01 17090.36 88888.00 2016-04-26 17:02:54.000 117 33740.98 87.01 17090.36 88888.00 2016-04-26 17:02:55.000 117 33740.98 87.04 17090.36 37821.83 2016-04-26 17:02:56.000 117 33741.02 87.07 17090.38 88888.00 2016-04-26 17:02:57.000 117 33741.03 87.10 17090.39 88888.00 2016-04-26 17:02:58.000 117 33741.06 87.09 17090.39 88888.00 2016-04-26 17:02:59.000 117 33741.05 87.08 17090.39 88888.00 2016-04-26 17:03:00.000 117 33741.04 87.01 17090.42 37821.80 2016-04-26 17:03:01.000 117 33741.00 87.01 17090.36 88888.00 2016-04-26 17:03:02.000 117 33741.02 87.04 17090.35 88888.00 2016-04-26 17:03:03.000 117 33740.99 87.02 17090.36 88888.00 2016-04-26 17:03:04.000 117 33741.02 87.04 17090.36 88888.00 2016-04-26 17:03:05.000 117 33741.01 87.03 17090.33 37821.85 2016-04-26 17:03:06.000 117 33740.96 87.03 17090.35 88888.00 2016-04-26 17:03:07.000 117 33740.97 87.04 17090.35 88888.00 2016-04-26 17:03:08.000 117 33741.00 87.03 17090.35 88888.00 2016-04-26 17:03:09.000 117 33740.99 86.99 17090.36 88888.00 2016-04-26 17:03:10.000 117 33740.94 86.96 17090.35 37821.76 2016-04-26 17:03:11.000 117 33740.90 86.96 17090.30 88888.00 2016-04-26 17:03:12.000 117 33740.93 86.97 17090.29 88888.00 2016-04-26 17:03:13.000 117 33740.92 86.98 17090.30 88888.00 2016-04-26 17:03:14.000 117 33740.89 86.96 17090.31 88888.00 2016-04-26 17:03:15.000 117 33740.88 86.96 17090.36 37821.73 2016-04-26 17:03:16.000 117 33740.93 86.95 17090.35 88888.00 2016-04-26 17:03:17.000 117 33740.90 86.97 17090.34 88888.00 2016-04-26 17:03:18.000 117 33740.87 86.97 17090.34 88888.00 2016-04-26 17:03:19.000 117 33740.87 86.94 17090.35 88888.00 2016-04-26 17:03:20.000 117 33740.91 86.95 17090.36 37821.78 2016-04-26 17:03:21.000 117 33740.93 86.97 17090.39 88888.00 2016-04-26 17:03:22.000 117 33740.92 86.95 17090.35 88888.00 2016-04-26 17:03:23.000 117 33740.88 86.95 17090.35 88888.00 2016-04-26 17:03:24.000 117 33740.89 86.92 17090.31 88888.00 2016-04-26 17:03:25.000 117 33740.88 86.95 17090.29 37821.68 2016-04-26 17:03:26.000 117 33740.86 86.93 17090.31 88888.00 2016-04-26 17:03:27.000 117 33740.85 86.95 17090.30 88888.00 2016-04-26 17:03:28.000 117 33740.87 86.95 17090.30 88888.00 2016-04-26 17:03:29.000 117 33740.85 86.96 17090.31 88888.00 2016-04-26 17:03:30.000 117 33740.85 86.96 17090.28 37821.72 2016-04-26 17:03:31.000 117 33740.86 86.96 17090.25 88888.00 2016-04-26 17:03:32.000 117 33740.85 86.97 17090.25 88888.00 2016-04-26 17:03:33.000 117 33740.85 86.95 17090.30 88888.00 2016-04-26 17:03:34.000 117 33740.83 86.99 17090.33 88888.00 2016-04-26 17:03:35.000 117 33740.82 86.99 17090.30 37821.65 2016-04-26 17:03:36.000 117 33740.86 86.96 17090.33 88888.00 2016-04-26 17:03:37.000 117 33740.87 86.97 17090.33 88888.00 2016-04-26 17:03:38.000 117 33740.89 86.97 17090.33 88888.00 2016-04-26 17:03:39.000 117 33740.87 86.97 17090.34 88888.00 2016-04-26 17:03:40.000 117 33740.83 86.95 17090.35 37821.62 2016-04-26 17:03:41.000 117 33740.85 86.98 17090.34 88888.00 2016-04-26 17:03:42.000 117 33740.88 87.01 17090.28 88888.00 2016-04-26 17:03:43.000 117 33740.90 87.01 17090.32 88888.00 2016-04-26 17:03:44.000 117 33740.89 86.99 17090.32 88888.00 2016-04-26 17:03:45.000 117 33740.89 86.95 17090.35 37821.72 2016-04-26 17:03:46.000 117 33740.87 86.97 17090.32 88888.00 2016-04-26 17:03:47.000 117 33740.82 86.96 17090.30 88888.00 2016-04-26 17:03:48.000 117 33740.82 86.97 17090.30 88888.00 2016-04-26 17:03:49.000 117 33740.81 86.98 17090.31 88888.00 2016-04-26 17:03:50.000 117 33740.84 86.99 17090.31 37821.58 2016-04-26 17:03:51.000 117 33740.84 87.00 17090.34 88888.00 2016-04-26 17:03:52.000 117 33740.83 86.97 17090.32 88888.00 2016-04-26 17:03:53.000 117 33740.82 86.96 17090.35 88888.00 2016-04-26 17:03:54.000 117 33740.80 86.95 17090.38 88888.00 2016-04-26 17:03:55.000 117 33740.78 86.93 17090.35 37821.61 2016-04-26 17:03:56.000 117 33740.79 86.95 17090.31 88888.00 2016-04-26 17:03:57.000 117 33740.80 86.94 17090.34 88888.00 2016-04-26 17:03:58.000 117 33740.78 86.93 17090.32 88888.00 2016-04-26 17:03:59.000 117 33740.76 86.95 17090.29 88888.00 2016-04-26 17:04:00.000 117 33740.73 86.98 17090.29 37821.57 2016-04-26 17:04:01.000 117 33740.73 86.99 17090.27 88888.00 2016-04-26 17:04:02.000 117 33740.72 87.01 17090.30 88888.00 2016-04-26 17:04:03.000 117 33740.71 86.97 17090.34 88888.00 2016-04-26 17:04:04.000 117 33740.70 86.98 17090.36 88888.00 2016-04-26 17:04:05.000 117 33740.71 86.96 17090.34 37821.60 2016-04-26 17:04:06.000 117 33740.70 86.99 17090.32 88888.00 2016-04-26 17:04:07.000 117 33740.66 86.99 17090.31 88888.00 2016-04-26 17:04:08.000 117 33740.66 87.00 17090.30 88888.00 2016-04-26 17:04:09.000 117 33740.69 87.01 17090.31 88888.00 2016-04-26 17:04:10.000 117 33740.72 87.08 17090.31 37821.54 2016-04-26 17:04:11.000 117 33740.74 87.09 17090.29 88888.00 2016-04-26 17:04:12.000 117 33740.72 87.03 17090.32 88888.00 2016-04-26 17:04:13.000 117 33740.72 87.01 17090.38 88888.00 2016-04-26 17:04:14.000 117 33740.76 87.04 17090.38 88888.00 2016-04-26 17:04:15.000 117 33740.73 87.04 17090.37 37821.54 2016-04-26 17:04:16.000 117 33740.75 87.03 17090.35 88888.00 2016-04-26 17:04:17.000 117 33740.73 87.02 17090.32 88888.00 2016-04-26 17:04:18.000 117 33740.71 87.01 17090.30 88888.00 2016-04-26 17:04:19.000 117 33740.69 86.99 17090.33 88888.00 2016-04-26 17:04:20.000 117 33740.69 87.03 17090.35 37821.57 2016-04-26 17:04:21.000 117 33740.69 87.03 17090.36 88888.00 2016-04-26 17:04:22.000 117 33740.70 87.02 17090.34 88888.00 2016-04-26 17:04:23.000 117 33740.68 87.04 17090.31 88888.00 2016-04-26 17:04:24.000 117 33740.68 87.02 17090.31 88888.00 2016-04-26 17:04:25.000 117 33740.66 87.01 17090.35 37821.50 2016-04-26 17:04:26.000 117 33740.65 87.00 17090.37 88888.00 2016-04-26 17:04:27.000 117 33740.66 87.02 17090.38 88888.00 2016-04-26 17:04:28.000 117 33740.68 87.05 17090.35 88888.00 2016-04-26 17:04:29.000 117 33740.71 87.03 17090.34 88888.00 2016-04-26 17:04:30.000 117 33740.67 87.00 17090.30 37821.53 2016-04-26 17:04:31.000 117 33740.71 87.04 17090.31 88888.00 2016-04-26 17:04:32.000 117 33740.73 87.04 17090.32 88888.00 2016-04-26 17:04:33.000 117 33740.72 87.04 17090.30 88888.00 2016-04-26 17:04:34.000 117 33740.70 87.04 17090.28 88888.00 2016-04-26 17:04:35.000 117 33740.69 87.08 17090.28 37821.50 2016-04-26 17:04:36.000 117 33740.68 87.07 17090.29 88888.00 2016-04-26 17:04:37.000 117 33740.66 87.07 17090.32 88888.00 2016-04-26 17:04:38.000 117 33740.66 87.07 17090.32 88888.00 2016-04-26 17:04:39.000 117 33740.63 87.03 17090.30 88888.00 2016-04-26 17:04:40.000 117 33740.64 87.00 17090.31 37821.50 2016-04-26 17:04:41.000 117 33740.61 86.97 17090.28 88888.00 2016-04-26 17:04:42.000 117 33740.61 86.95 17090.27 88888.00 2016-04-26 17:04:43.000 117 33740.62 86.94 17090.23 88888.00 2016-04-26 17:04:44.000 117 33740.63 87.00 17090.24 88888.00 2016-04-26 17:04:45.000 117 33740.61 87.03 17090.25 37821.38 2016-04-26 17:04:46.000 117 33740.61 86.99 17090.27 88888.00 2016-04-26 17:04:47.000 117 33740.60 87.00 17090.24 88888.00 2016-04-26 17:04:48.000 117 33740.56 87.02 17090.24 88888.00 2016-04-26 17:04:49.000 117 33740.54 87.04 17090.29 88888.00 2016-04-26 17:04:50.000 117 33740.60 87.02 17090.25 37821.42 2016-04-26 17:04:51.000 117 33740.61 87.03 17090.30 88888.00 2016-04-26 17:04:52.000 117 33740.62 87.08 17090.29 88888.00 2016-04-26 17:04:53.000 117 33740.62 87.10 17090.24 88888.00 2016-04-26 17:04:54.000 117 33740.66 87.09 17090.26 88888.00 2016-04-26 17:04:55.000 117 33740.67 87.07 17090.27 37821.41 2016-04-26 17:04:56.000 117 33740.64 87.08 17090.27 88888.00 2016-04-26 17:04:57.000 117 33740.64 87.07 17090.24 88888.00 2016-04-26 17:04:58.000 117 33740.63 87.03 17090.24 88888.00 2016-04-26 17:04:59.000 117 33740.61 87.04 17090.21 88888.00 2016-04-26 17:05:00.000 117 33740.66 87.05 17090.24 37821.51 2016-04-26 17:05:01.000 117 33740.69 87.04 17090.26 88888.00 2016-04-26 17:05:02.000 117 33740.72 87.08 17090.26 88888.00 2016-04-26 17:05:03.000 117 33740.71 87.10 17090.20 88888.00 2016-04-26 17:05:04.000 117 33740.72 87.06 17090.19 88888.00 2016-04-26 17:05:05.000 117 33740.72 87.03 17090.23 37821.49 2016-04-26 17:05:06.000 117 33740.70 87.05 17090.22 88888.00 2016-04-26 17:05:07.000 117 33740.65 87.07 17090.19 88888.00 2016-04-26 17:05:08.000 117 33740.65 87.06 17090.15 88888.00 2016-04-26 17:05:09.000 117 33740.67 87.03 17090.14 88888.00 2016-04-26 17:05:10.000 117 33740.69 86.99 17090.20 37821.57 2016-04-26 17:05:11.000 117 33740.68 87.02 17090.22 88888.00 2016-04-26 17:05:12.000 117 33740.72 87.05 17090.25 88888.00 2016-04-26 17:05:13.000 117 33740.68 87.02 17090.26 88888.00 2016-04-26 17:05:14.000 117 33740.71 87.03 17090.27 88888.00 2016-04-26 17:05:15.000 117 33740.71 87.07 17090.25 37821.54 2016-04-26 17:05:16.000 117 33740.74 87.10 17090.20 88888.00 2016-04-26 17:05:17.000 117 33740.70 87.12 17090.21 88888.00 2016-04-26 17:05:18.000 117 33740.71 87.10 17090.17 88888.00 2016-04-26 17:05:19.000 117 33740.69 87.09 17090.19 88888.00 2016-04-26 17:05:20.000 117 33740.71 87.12 17090.16 37821.54 2016-04-26 17:05:21.000 117 33740.75 87.11 17090.16 88888.00 2016-04-26 17:05:22.000 117 33740.72 87.10 17090.17 88888.00 2016-04-26 17:05:23.000 117 33740.71 87.09 17090.15 88888.00 2016-04-26 17:05:24.000 117 33740.70 87.08 17090.17 88888.00 2016-04-26 17:05:25.000 117 33740.68 87.05 17090.22 37821.46 2016-04-26 17:05:26.000 117 33740.67 87.04 17090.20 88888.00 2016-04-26 17:05:27.000 117 33740.66 87.04 17090.20 88888.00 2016-04-26 17:05:28.000 117 33740.65 87.03 17090.20 88888.00 2016-04-26 17:05:29.000 117 33740.64 87.03 17090.18 88888.00 2016-04-26 17:05:30.000 117 33740.63 87.02 17090.20 37821.53 2016-04-26 17:05:31.000 117 33740.66 87.04 17090.21 88888.00 2016-04-26 17:05:32.000 117 33740.65 87.00 17090.21 88888.00 2016-04-26 17:05:33.000 117 33740.65 86.98 17090.21 88888.00 2016-04-26 17:05:34.000 117 33740.63 87.01 17090.21 88888.00 2016-04-26 17:05:35.000 117 33740.63 86.99 17090.18 37821.44 2016-04-26 17:05:36.000 117 33740.63 87.01 17090.20 88888.00 2016-04-26 17:05:37.000 117 33740.60 87.03 17090.14 88888.00 2016-04-26 17:05:38.000 117 33740.64 87.01 17090.14 88888.00 2016-04-26 17:05:39.000 117 33740.64 86.94 17090.14 88888.00 2016-04-26 17:05:40.000 117 33740.60 86.95 17090.14 37821.44 2016-04-26 17:05:41.000 117 33740.62 86.97 17090.14 88888.00 2016-04-26 17:05:42.000 117 33740.62 86.98 17090.10 88888.00 2016-04-26 17:05:43.000 117 33740.62 86.97 17090.11 88888.00 2016-04-26 17:05:44.000 117 33740.65 86.97 17090.13 88888.00 2016-04-26 17:05:45.000 117 33740.66 86.98 17090.14 37821.38 2016-04-26 17:05:46.000 117 33740.65 86.96 17090.16 88888.00 2016-04-26 17:05:47.000 117 33740.66 86.98 17090.19 88888.00 2016-04-26 17:05:48.000 117 33740.63 86.99 17090.20 88888.00 2016-04-26 17:05:49.000 117 33740.62 86.95 17090.18 88888.00 2016-04-26 17:05:50.000 117 33740.60 86.94 17090.17 37821.39 2016-04-26 17:05:51.000 117 33740.60 86.93 17090.18 88888.00 2016-04-26 17:05:52.000 117 33740.62 86.96 17090.16 88888.00 2016-04-26 17:05:53.000 117 33740.58 86.97 17090.17 88888.00 2016-04-26 17:05:54.000 117 33740.60 86.97 17090.18 88888.00 2016-04-26 17:05:55.000 117 33740.59 86.95 17090.23 37821.41 2016-04-26 17:05:56.000 117 33740.59 86.92 17090.21 88888.00 2016-04-26 17:05:57.000 117 33740.57 86.94 17090.22 88888.00 2016-04-26 17:05:58.000 117 33740.56 86.92 17090.18 88888.00 2016-04-26 17:05:59.000 117 33740.56 86.91 17090.14 88888.00 2016-04-26 17:06:00.000 117 33740.59 86.90 17090.15 37821.42 2016-04-26 17:06:01.000 117 33740.61 86.92 17090.15 88888.00 2016-04-26 17:06:02.000 117 33740.63 86.95 17090.14 88888.00 2016-04-26 17:06:03.000 117 33740.63 86.95 17090.18 88888.00 2016-04-26 17:06:04.000 117 33740.63 86.94 17090.19 88888.00 2016-04-26 17:06:05.000 117 33740.60 86.96 17090.18 37821.38 2016-04-26 17:06:06.000 117 33740.60 86.98 17090.16 88888.00 2016-04-26 17:06:07.000 117 33740.58 86.98 17090.13 88888.00 2016-04-26 17:06:08.000 117 33740.56 86.97 17090.14 88888.00 2016-04-26 17:06:09.000 117 33740.59 86.94 17090.16 88888.00 2016-04-26 17:06:10.000 117 33740.59 86.95 17090.12 37821.42 2016-04-26 17:06:11.000 117 33740.58 86.96 17090.12 88888.00 2016-04-26 17:06:12.000 117 33740.56 86.97 17090.15 88888.00 2016-04-26 17:06:13.000 117 33740.54 86.96 17090.16 88888.00 2016-04-26 17:06:14.000 117 33740.56 86.91 17090.15 88888.00 2016-04-26 17:06:15.000 117 33740.57 86.89 17090.13 37821.40 2016-04-26 17:06:16.000 117 33740.56 86.92 17090.16 88888.00 2016-04-26 17:06:17.000 117 33740.53 86.92 17090.17 88888.00 2016-04-26 17:06:18.000 117 33740.55 86.95 17090.11 88888.00 2016-04-26 17:06:19.000 117 33740.57 86.96 17090.06 88888.00 2016-04-26 17:06:20.000 117 33740.59 86.94 17090.06 37821.35 2016-04-26 17:06:21.000 117 33740.56 86.91 17090.04 88888.00 2016-04-26 17:06:22.000 117 33740.54 86.93 17090.06 88888.00 2016-04-26 17:06:23.000 117 33740.53 86.93 17090.04 88888.00 2016-04-26 17:06:24.000 117 33740.51 86.90 17090.10 88888.00 2016-04-26 17:06:25.000 117 33740.53 86.91 17090.11 37821.33 2016-04-26 17:06:26.000 117 33740.52 86.93 17090.12 88888.00 2016-04-26 17:06:27.000 117 33740.51 86.92 17090.10 88888.00 2016-04-26 17:06:28.000 117 33740.49 86.94 17090.09 88888.00 2016-04-26 17:06:29.000 117 33740.51 86.94 17090.07 88888.00 2016-04-26 17:06:30.000 117 33740.53 86.94 17090.05 37821.37 2016-04-26 17:06:31.000 117 33740.49 86.89 17090.06 88888.00 2016-04-26 17:06:32.000 117 33740.49 86.87 17090.10 88888.00 2016-04-26 17:06:33.000 117 33740.50 86.92 17090.08 88888.00 2016-04-26 17:06:34.000 117 33740.48 86.94 17090.11 88888.00 2016-04-26 17:06:35.000 117 33740.43 86.93 17090.14 37821.33 2016-04-26 17:06:36.000 117 33740.40 86.92 17090.17 88888.00 2016-04-26 17:06:37.000 117 33740.42 86.91 17090.21 88888.00 2016-04-26 17:06:38.000 117 33740.44 86.94 17090.17 88888.00 2016-04-26 17:06:39.000 117 33740.39 86.93 17090.15 88888.00 2016-04-26 17:06:40.000 117 33740.38 86.95 17090.15 37821.29 2016-04-26 17:06:41.000 117 33740.37 86.90 17090.16 88888.00 2016-04-26 17:06:42.000 117 33740.38 86.88 17090.18 88888.00 2016-04-26 17:06:43.000 117 33740.36 86.93 17090.18 88888.00 2016-04-26 17:06:44.000 117 33740.35 86.92 17090.19 88888.00 2016-04-26 17:06:45.000 117 33740.39 86.96 17090.24 37821.23 2016-04-26 17:06:46.000 117 33740.38 87.00 17090.18 88888.00 2016-04-26 17:06:47.000 117 33740.34 86.95 17090.15 88888.00 2016-04-26 17:06:48.000 117 33740.35 86.91 17090.18 88888.00 2016-04-26 17:06:49.000 117 33740.36 86.93 17090.19 88888.00 2016-04-26 17:06:50.000 117 33740.35 86.91 17090.17 37821.23 2016-04-26 17:06:51.000 117 33740.36 86.93 17090.19 88888.00 2016-04-26 17:06:52.000 117 33740.37 86.93 17090.20 88888.00 2016-04-26 17:06:53.000 117 33740.37 86.93 17090.17 88888.00 2016-04-26 17:06:54.000 117 33740.37 86.96 17090.18 88888.00 2016-04-26 17:06:55.000 117 33740.36 86.98 17090.19 37821.26 2016-04-26 17:06:56.000 117 33740.36 86.97 17090.17 88888.00 2016-04-26 17:06:57.000 117 33740.34 86.99 17090.18 88888.00 2016-04-26 17:06:58.000 117 33740.37 87.02 17090.21 88888.00 2016-04-26 17:06:59.000 117 33740.37 86.98 17090.22 88888.00 2016-04-26 17:07:00.000 117 33740.37 86.96 17090.20 37821.19 2016-04-26 17:07:01.000 117 33740.31 86.92 17090.23 88888.00 2016-04-26 17:07:02.000 117 33740.32 86.93 17090.19 88888.00 2016-04-26 17:07:03.000 117 33740.36 86.95 17090.19 88888.00 2016-04-26 17:07:04.000 117 33740.31 86.95 17090.21 88888.00 2016-04-26 17:07:05.000 117 33740.30 86.92 17090.20 37821.08 2016-04-26 17:07:06.000 117 33740.32 86.93 17090.20 88888.00 2016-04-26 17:07:07.000 117 33740.32 86.93 17090.18 88888.00 2016-04-26 17:07:08.000 117 33740.37 86.96 17090.17 88888.00 2016-04-26 17:07:09.000 117 33740.44 86.96 17090.18 88888.00 2016-04-26 17:07:10.000 117 33740.38 86.92 17090.19 37821.21 2016-04-26 17:07:11.000 117 33740.35 86.89 17090.21 88888.00 2016-04-26 17:07:12.000 117 33740.38 86.93 17090.17 88888.00 2016-04-26 17:07:13.000 117 33740.38 86.95 17090.19 88888.00 2016-04-26 17:07:14.000 117 33740.36 86.92 17090.19 88888.00 2016-04-26 17:07:15.000 117 33740.33 86.90 17090.18 37821.22 2016-04-26 17:07:16.000 117 33740.34 86.90 17090.19 88888.00 2016-04-26 17:07:17.000 117 33740.33 86.94 17090.19 88888.00 2016-04-26 17:07:18.000 117 33740.30 86.91 17090.18 88888.00 2016-04-26 17:07:19.000 117 33740.31 86.87 17090.19 88888.00 2016-04-26 17:07:20.000 117 33740.28 86.86 17090.18 37821.19 2016-04-26 17:07:21.000 117 33740.31 86.86 17090.16 88888.00 2016-04-26 17:07:22.000 117 33740.35 86.90 17090.14 88888.00 2016-04-26 17:07:23.000 117 33740.32 86.89 17090.13 88888.00 2016-04-26 17:07:24.000 117 33740.34 86.90 17090.16 88888.00 2016-04-26 17:07:25.000 117 33740.32 86.93 17090.13 37821.08 2016-04-26 17:07:26.000 117 33740.31 86.88 17090.12 88888.00 2016-04-26 17:07:27.000 117 33740.31 86.85 17090.09 88888.00 2016-04-26 17:07:28.000 117 33740.30 86.86 17090.09 88888.00 2016-04-26 17:07:29.000 117 33740.30 86.87 17090.12 88888.00 2016-04-26 17:07:30.000 117 33740.29 86.80 17090.11 37821.14 2016-04-26 17:07:31.000 117 33740.31 86.88 17090.13 88888.00 2016-04-26 17:07:32.000 117 33740.29 86.87 17090.11 88888.00 2016-04-26 17:07:33.000 117 33740.28 86.85 17090.08 88888.00 2016-04-26 17:07:34.000 117 33740.27 86.88 17090.11 88888.00 2016-04-26 17:07:35.000 117 33740.27 86.87 17090.11 37821.12 2016-04-26 17:07:36.000 117 33740.29 86.86 17090.12 88888.00 2016-04-26 17:07:37.000 117 33740.29 86.86 17090.10 88888.00 2016-04-26 17:07:38.000 117 33740.26 86.88 17090.06 88888.00 2016-04-26 17:07:39.000 117 33740.26 86.85 17090.08 88888.00 2016-04-26 17:07:40.000 117 33740.28 86.87 17090.10 37821.19 2016-04-26 17:07:41.000 117 33740.32 86.85 17090.06 88888.00 2016-04-26 17:07:42.000 117 33740.32 86.83 17090.07 88888.00 2016-04-26 17:07:43.000 117 33740.33 86.84 17090.08 88888.00 2016-04-26 17:07:44.000 117 33740.31 86.83 17090.10 88888.00 2016-04-26 17:07:45.000 117 33740.29 86.83 17090.13 37821.10 2016-04-26 17:07:46.000 117 33740.28 86.86 17090.11 88888.00 2016-04-26 17:07:47.000 117 33740.26 86.85 17090.08 88888.00 2016-04-26 17:07:48.000 117 33740.28 86.85 17090.06 88888.00 2016-04-26 17:07:49.000 117 33740.32 86.84 17090.06 88888.00 2016-04-26 17:07:50.000 117 33740.36 86.83 17090.06 37821.15 2016-04-26 17:07:51.000 117 33740.32 86.84 17090.10 88888.00 2016-04-26 17:07:52.000 117 33740.29 86.87 17090.08 88888.00 2016-04-26 17:07:53.000 117 33740.29 86.84 17090.06 88888.00 2016-04-26 17:07:54.000 117 33740.34 86.81 17090.09 88888.00 2016-04-26 17:07:55.000 117 33740.33 86.79 17090.06 37821.18 2016-04-26 17:07:56.000 117 33740.36 86.81 17090.06 88888.00 2016-04-26 17:07:57.000 117 33740.39 86.81 17090.06 88888.00 2016-04-26 17:07:58.000 117 33740.38 86.85 17090.05 88888.00 2016-04-26 17:07:59.000 117 33740.38 86.81 17090.08 88888.00 2016-04-26 17:08:00.000 117 33740.35 86.81 17090.05 37821.19 2016-04-26 17:08:01.000 117 33740.36 86.83 17090.04 88888.00 2016-04-26 17:08:02.000 117 33740.38 86.83 17090.07 88888.00 2016-04-26 17:08:03.000 117 33740.34 86.86 17090.07 88888.00 2016-04-26 17:08:04.000 117 33740.38 86.82 17090.06 88888.00 2016-04-26 17:08:05.000 117 33740.38 86.79 17090.08 37821.11 2016-04-26 17:08:06.000 117 33740.40 86.82 17090.08 88888.00 2016-04-26 17:08:07.000 117 33740.39 86.84 17090.04 88888.00 2016-04-26 17:08:08.000 117 33740.40 86.84 17090.06 88888.00 2016-04-26 17:08:09.000 117 33740.43 86.81 17090.05 88888.00 2016-04-26 17:08:10.000 117 33740.43 86.80 17090.03 37821.19 2016-04-26 17:08:11.000 117 33740.41 86.80 17090.02 88888.00 2016-04-26 17:08:12.000 117 33740.40 86.80 17090.02 88888.00 2016-04-26 17:08:13.000 117 33740.40 86.75 17090.05 88888.00 2016-04-26 17:08:14.000 117 33740.41 86.74 17090.02 88888.00 2016-04-26 17:08:15.000 117 33740.42 86.78 17090.02 37821.19 2016-04-26 17:08:16.000 117 33740.39 86.81 17090.03 88888.00 2016-04-26 17:08:17.000 117 33740.40 86.80 17090.01 88888.00 2016-04-26 17:08:18.000 117 33740.43 86.76 17090.02 88888.00 2016-04-26 17:08:19.000 117 33740.45 86.79 17090.02 88888.00 2016-04-26 17:08:20.000 117 33740.45 86.79 17090.00 37821.21 2016-04-26 17:08:21.000 117 33740.44 86.78 17090.01 88888.00 2016-04-26 17:08:22.000 117 33740.43 86.77 17090.03 88888.00 2016-04-26 17:08:23.000 117 33740.45 86.72 17090.02 88888.00 2016-04-26 17:08:24.000 117 33740.49 86.72 17090.01 88888.00 2016-04-26 17:08:25.000 117 33740.49 86.73 17090.04 37821.21 2016-04-26 17:08:26.000 117 33740.49 86.76 17090.02 88888.00 2016-04-26 17:08:27.000 117 33740.46 86.78 17089.97 88888.00 2016-04-26 17:08:28.000 117 33740.44 86.72 17089.97 88888.00 2016-04-26 17:08:29.000 117 33740.41 86.68 17089.99 88888.00 2016-04-26 17:08:30.000 117 33740.43 86.66 17089.99 37821.22 2016-04-26 17:08:31.000 117 33740.45 86.69 17090.02 88888.00 2016-04-26 17:08:32.000 117 33740.49 86.77 17090.04 88888.00 2016-04-26 17:08:33.000 117 33740.48 86.76 17090.01 88888.00 2016-04-26 17:08:34.000 117 33740.51 86.73 17090.04 88888.00 2016-04-26 17:08:35.000 117 33740.53 86.71 17090.01 37821.26 2016-04-26 17:08:36.000 117 33740.51 86.65 17090.00 88888.00 2016-04-26 17:08:37.000 117 33740.53 86.67 17090.01 88888.00 2016-04-26 17:08:38.000 117 33740.50 86.71 17090.01 88888.00 2016-04-26 17:08:39.000 117 33740.48 86.74 17090.02 88888.00 2016-04-26 17:08:40.000 117 33740.47 86.72 17090.06 37821.18 2016-04-26 17:08:41.000 117 33740.49 86.72 17090.06 88888.00 2016-04-26 17:08:42.000 117 33740.50 86.73 17090.06 88888.00 2016-04-26 17:08:43.000 117 33740.51 86.70 17090.08 88888.00 2016-04-26 17:08:44.000 117 33740.52 86.68 17090.08 88888.00 2016-04-26 17:08:45.000 117 33740.51 86.63 17090.06 37821.23 2016-04-26 17:08:46.000 117 33740.54 86.66 17090.05 88888.00 2016-04-26 17:08:47.000 117 33740.56 86.72 17090.02 88888.00 2016-04-26 17:08:48.000 117 33740.57 86.71 17090.04 88888.00 2016-04-26 17:08:49.000 117 33740.53 86.67 17090.04 88888.00 2016-04-26 17:08:50.000 117 33740.53 86.71 17090.03 37821.29 2016-04-26 17:08:51.000 117 33740.50 86.71 17090.04 88888.00 2016-04-26 17:08:52.000 117 33740.54 86.70 17090.04 88888.00 2016-04-26 17:08:53.000 117 33740.55 86.73 17090.03 88888.00 2016-04-26 17:08:54.000 117 33740.57 86.73 17090.05 88888.00 2016-04-26 17:08:55.000 117 33740.57 86.71 17090.08 37821.31 2016-04-26 17:08:56.000 117 33740.59 86.68 17090.09 88888.00 2016-04-26 17:08:57.000 117 33740.62 86.70 17090.09 88888.00 2016-04-26 17:08:58.000 117 33740.62 86.71 17090.09 88888.00 2016-04-26 17:08:59.000 117 33740.62 86.71 17090.05 88888.00 2016-04-26 17:09:00.000 117 33740.64 86.71 17090.04 37821.35 2016-04-26 17:09:01.000 117 33740.66 86.69 17090.07 88888.00 2016-04-26 17:09:02.000 117 33740.64 86.71 17090.06 88888.00 2016-04-26 17:09:03.000 117 33740.60 86.68 17090.08 88888.00 2016-04-26 17:09:04.000 117 33740.58 86.66 17090.02 88888.00 2016-04-26 17:09:05.000 117 33740.56 86.70 17089.99 37821.26 2016-04-26 17:09:06.000 117 33740.57 86.72 17090.01 88888.00 2016-04-26 17:09:07.000 117 33740.60 86.69 17090.02 88888.00 2016-04-26 17:09:08.000 117 33740.64 86.68 17089.99 88888.00 2016-04-26 17:09:09.000 117 33740.63 86.68 17090.03 88888.00 2016-04-26 17:09:10.000 117 33740.62 86.66 17090.04 37821.31 2016-04-26 17:09:11.000 117 33740.60 86.63 17090.02 88888.00 2016-04-26 17:09:12.000 117 33740.59 86.62 17090.02 88888.00 2016-04-26 17:09:13.000 117 33740.62 86.59 17090.02 88888.00 2016-04-26 17:09:14.000 117 33740.67 86.64 17090.01 88888.00 2016-04-26 17:09:15.000 117 33740.66 86.64 17089.98 37821.33 2016-04-26 17:09:16.000 117 33740.66 86.68 17089.97 88888.00 2016-04-26 17:09:17.000 117 33740.65 86.70 17089.98 88888.00 2016-04-26 17:09:18.000 117 33740.67 86.71 17090.01 88888.00 2016-04-26 17:09:19.000 117 33740.70 86.69 17089.97 88888.00 2016-04-26 17:09:20.000 117 33740.72 86.68 17089.96 37821.41 2016-04-26 17:09:21.000 117 33740.72 86.65 17089.97 88888.00 2016-04-26 17:09:22.000 117 33740.72 86.68 17089.98 88888.00 2016-04-26 17:09:23.000 117 33740.74 86.68 17089.98 88888.00 2016-04-26 17:09:24.000 117 33740.72 86.66 17089.97 88888.00 2016-04-26 17:09:25.000 117 33740.77 86.63 17089.96 37821.37 2016-04-26 17:09:26.000 117 33740.76 86.64 17089.98 88888.00 2016-04-26 17:09:27.000 117 33740.78 86.65 17089.96 88888.00 2016-04-26 17:09:28.000 117 33740.81 86.69 17089.94 88888.00 2016-04-26 17:09:29.000 117 33740.78 86.80 17089.99 88888.00 2016-04-26 17:09:30.000 117 33740.80 86.82 17090.01 37821.36 2016-04-26 17:09:31.000 117 33740.78 86.83 17089.99 88888.00 2016-04-26 17:09:32.000 117 33740.78 86.85 17090.00 88888.00 2016-04-26 17:09:33.000 117 33740.79 86.84 17090.01 88888.00 2016-04-26 17:09:34.000 117 33740.80 86.80 17089.99 88888.00 2016-04-26 17:09:35.000 117 33740.83 86.80 17090.00 37821.46 2016-04-26 17:09:36.000 117 33740.84 86.75 17089.95 88888.00 2016-04-26 17:09:37.000 117 33740.83 86.60 17089.92 88888.00 2016-04-26 17:09:38.000 117 33740.83 86.58 17089.92 88888.00 2016-04-26 17:09:39.000 117 33740.82 86.55 17089.93 88888.00 2016-04-26 17:09:40.000 117 33740.85 86.57 17089.93 37821.51 2016-04-26 17:09:41.000 117 33740.91 86.61 17089.94 88888.00 2016-04-26 17:09:42.000 117 33740.92 86.61 17089.99 88888.00 2016-04-26 17:09:43.000 117 33740.90 86.58 17089.98 88888.00 2016-04-26 17:09:44.000 117 33740.87 86.57 17089.96 88888.00 2016-04-26 17:09:45.000 117 33740.86 86.54 17089.99 37821.43 2016-04-26 17:09:46.000 117 33740.82 86.55 17089.99 88888.00 2016-04-26 17:09:47.000 117 33740.81 86.57 17089.97 88888.00 2016-04-26 17:09:48.000 117 33740.82 86.59 17089.95 88888.00 2016-04-26 17:09:49.000 117 33740.83 86.57 17089.93 88888.00 2016-04-26 17:09:50.000 117 33740.81 86.54 17089.95 37821.54 2016-04-26 17:09:51.000 117 33740.79 86.57 17089.90 88888.00 2016-04-26 17:09:52.000 117 33740.83 86.57 17089.92 88888.00 2016-04-26 17:09:53.000 117 33740.83 86.54 17089.92 88888.00 2016-04-26 17:09:54.000 117 33740.84 86.51 17089.94 88888.00 2016-04-26 17:09:55.000 117 33740.84 86.54 17089.94 37821.53 2016-04-26 17:09:56.000 117 33740.86 86.57 17089.91 88888.00 2016-04-26 17:09:57.000 117 33740.87 86.53 17089.93 88888.00 2016-04-26 17:09:58.000 117 33740.85 86.55 17089.95 88888.00 2016-04-26 17:09:59.000 117 33740.85 86.55 17089.97 88888.00 2016-04-26 17:10:00.000 117 33740.85 86.54 17089.97 37821.58 2016-04-26 17:10:01.000 117 33740.82 86.49 17089.92 88888.00 2016-04-26 17:10:02.000 117 33740.80 86.49 17089.91 88888.00 2016-04-26 17:10:03.000 117 33740.82 86.48 17089.96 88888.00 2016-04-26 17:10:04.000 117 33740.82 86.51 17089.99 88888.00 2016-04-26 17:10:05.000 117 33740.84 86.51 17089.97 37821.44 2016-04-26 17:10:06.000 117 33740.87 86.51 17089.93 88888.00 2016-04-26 17:10:07.000 117 33740.85 86.47 17089.90 88888.00 2016-04-26 17:10:08.000 117 33740.86 86.50 17089.90 88888.00 2016-04-26 17:10:09.000 117 33740.87 86.53 17089.85 88888.00 2016-04-26 17:10:10.000 117 33740.88 86.56 17089.83 37821.54 2016-04-26 17:10:11.000 117 33740.89 86.57 17089.81 88888.00 2016-04-26 17:10:12.000 117 33740.96 86.57 17089.80 88888.00 2016-04-26 17:10:13.000 117 33740.96 86.61 17089.80 88888.00 2016-04-26 17:10:14.000 117 33740.96 86.61 17089.86 88888.00 2016-04-26 17:10:15.000 117 33740.99 86.56 17089.85 37821.58 2016-04-26 17:10:16.000 117 33740.98 86.52 17089.84 88888.00 2016-04-26 17:10:17.000 117 33740.96 86.49 17089.88 88888.00 2016-04-26 17:10:18.000 117 33740.95 86.53 17089.89 88888.00 2016-04-26 17:10:19.000 117 33740.95 86.56 17089.91 88888.00 2016-04-26 17:10:20.000 117 33740.97 86.58 17089.93 37821.56 2016-04-26 17:10:21.000 117 33740.96 86.55 17089.89 88888.00 2016-04-26 17:10:22.000 117 33740.98 86.57 17089.89 88888.00 2016-04-26 17:10:23.000 117 33740.98 86.55 17089.88 88888.00 2016-04-26 17:10:24.000 117 33740.98 86.54 17089.87 88888.00 2016-04-26 17:10:25.000 117 33741.01 86.56 17089.86 37821.51 2016-04-26 17:10:26.000 117 33741.00 86.56 17089.88 88888.00 2016-04-26 17:10:27.000 117 33741.02 86.54 17089.86 88888.00 2016-04-26 17:10:28.000 117 33740.99 86.51 17089.85 88888.00 2016-04-26 17:10:29.000 117 33741.00 86.49 17089.84 88888.00 2016-04-26 17:10:30.000 117 33741.00 86.50 17089.83 37821.58 2016-04-26 17:10:31.000 117 33740.96 86.46 17089.80 88888.00 2016-04-26 17:10:32.000 117 33740.96 86.51 17089.85 88888.00 2016-04-26 17:10:33.000 117 33740.98 86.50 17089.84 88888.00 2016-04-26 17:10:34.000 117 33740.97 86.47 17089.84 88888.00 2016-04-26 17:10:35.000 117 33740.98 86.56 17089.82 37821.58 2016-04-26 17:10:36.000 117 33740.98 86.61 17089.84 88888.00 2016-04-26 17:10:37.000 117 33740.97 86.63 17089.85 88888.00 2016-04-26 17:10:38.000 117 33741.03 86.64 17089.86 88888.00 2016-04-26 17:10:39.000 117 33741.00 86.64 17089.87 88888.00 2016-04-26 17:10:40.000 117 33740.99 86.62 17089.90 37821.62 2016-04-26 17:10:41.000 117 33740.96 86.49 17089.89 88888.00 2016-04-26 17:10:42.000 117 33741.00 86.49 17089.87 88888.00 2016-04-26 17:10:43.000 117 33741.02 86.53 17089.90 88888.00 2016-04-26 17:10:44.000 117 33741.00 86.54 17089.86 88888.00 2016-04-26 17:10:45.000 117 33740.99 86.48 17089.86 37821.57 2016-04-26 17:10:46.000 117 33741.04 86.46 17089.82 88888.00 2016-04-26 17:10:47.000 117 33741.06 86.47 17089.80 88888.00 2016-04-26 17:10:48.000 117 33741.06 86.42 17089.83 88888.00 2016-04-26 17:10:49.000 117 33741.03 86.45 17089.81 88888.00 2016-04-26 17:10:50.000 117 33741.02 86.47 17089.79 37821.58 2016-04-26 17:10:51.000 117 33741.05 86.41 17089.82 88888.00 2016-04-26 17:10:52.000 117 33741.04 86.40 17089.84 88888.00 2016-04-26 17:10:53.000 117 33741.06 86.54 17089.87 88888.00 2016-04-26 17:10:54.000 117 33741.04 86.58 17089.86 88888.00 2016-04-26 17:10:55.000 117 33741.02 86.49 17089.86 37821.60 2016-04-26 17:10:56.000 117 33741.04 86.43 17089.84 88888.00 2016-04-26 17:10:57.000 117 33741.04 86.44 17089.86 88888.00 2016-04-26 17:10:58.000 117 33741.05 86.48 17089.82 88888.00 2016-04-26 17:10:59.000 117 33741.07 86.44 17089.81 88888.00 2016-04-26 17:11:00.000 117 33741.07 86.35 17089.86 37821.67 2016-04-26 17:11:01.000 117 33741.08 86.33 17089.87 88888.00 2016-04-26 17:11:02.000 117 33741.10 86.37 17089.87 88888.00 2016-04-26 17:11:03.000 117 33741.09 86.35 17089.87 88888.00 2016-04-26 17:11:04.000 117 33741.01 86.36 17089.87 88888.00 2016-04-26 17:11:05.000 117 33741.01 86.34 17089.89 37821.58 2016-04-26 17:11:06.000 117 33741.03 86.35 17089.91 88888.00 2016-04-26 17:11:07.000 117 33741.04 86.33 17089.88 88888.00 2016-04-26 17:11:08.000 117 33741.03 86.33 17089.89 88888.00 2016-04-26 17:11:09.000 117 33741.02 86.29 17089.91 88888.00 2016-04-26 17:11:10.000 117 33741.02 86.28 17089.88 37821.73 2016-04-26 17:11:11.000 117 33741.05 86.28 17089.87 88888.00 2016-04-26 17:11:12.000 117 33741.09 86.27 17089.86 88888.00 2016-04-26 17:11:13.000 117 33741.11 86.26 17089.84 88888.00 2016-04-26 17:11:14.000 117 33741.12 86.30 17089.87 88888.00 2016-04-26 17:11:15.000 117 33741.11 86.34 17089.90 37821.67 2016-04-26 17:11:16.000 117 33741.13 86.34 17089.90 88888.00 2016-04-26 17:11:17.000 117 33741.09 86.32 17089.83 88888.00 2016-04-26 17:11:18.000 117 33741.10 86.32 17089.83 88888.00 2016-04-26 17:11:19.000 117 33741.13 86.31 17089.86 88888.00 2016-04-26 17:11:20.000 117 33741.18 86.29 17089.85 37821.65 2016-04-26 17:11:21.000 117 33741.20 86.28 17089.84 88888.00 2016-04-26 17:11:22.000 117 33741.19 86.24 17089.84 88888.00 2016-04-26 17:11:23.000 117 33741.16 86.19 17089.82 88888.00 2016-04-26 17:11:24.000 117 33741.16 86.18 17089.84 88888.00 2016-04-26 17:11:25.000 117 33741.18 86.20 17089.88 37821.74 2016-04-26 17:11:26.000 117 33741.20 86.21 17089.85 88888.00 2016-04-26 17:11:27.000 117 33741.16 86.17 17089.83 88888.00 2016-04-26 17:11:28.000 117 33741.14 86.17 17089.81 88888.00 2016-04-26 17:11:29.000 117 33741.17 86.17 17089.81 88888.00 2016-04-26 17:11:30.000 117 33741.20 86.16 17089.82 37821.69 2016-04-26 17:11:31.000 117 33741.17 86.17 17089.81 88888.00 2016-04-26 17:11:32.000 117 33741.19 86.16 17089.82 88888.00 2016-04-26 17:11:33.000 117 33741.19 86.09 17089.83 88888.00 2016-04-26 17:11:34.000 117 33741.18 86.12 17089.80 88888.00 2016-04-26 17:11:35.000 117 33741.20 86.15 17089.83 37821.73 2016-04-26 17:11:36.000 117 33741.23 86.14 17089.79 88888.00 2016-04-26 17:11:37.000 117 33741.24 86.14 17089.77 88888.00 2016-04-26 17:11:38.000 117 33741.21 86.09 17089.79 88888.00 2016-04-26 17:11:39.000 117 33741.22 86.08 17089.78 88888.00 2016-04-26 17:11:40.000 117 33741.27 86.12 17089.79 37821.83 2016-04-26 17:11:41.000 117 33741.26 86.10 17089.83 88888.00 2016-04-26 17:11:42.000 117 33741.24 86.08 17089.84 88888.00 2016-04-26 17:11:43.000 117 33741.24 86.10 17089.80 88888.00 2016-04-26 17:11:44.000 117 33741.24 86.09 17089.74 88888.00 2016-04-26 17:11:45.000 117 33741.27 86.07 17089.78 37821.83 2016-04-26 17:11:46.000 117 33741.28 86.05 17089.81 88888.00 2016-04-26 17:11:47.000 117 33741.28 86.06 17089.78 88888.00 2016-04-26 17:11:48.000 117 33741.25 86.03 17089.73 88888.00 2016-04-26 17:11:49.000 117 33741.23 86.00 17089.75 88888.00 2016-04-26 17:11:50.000 117 33741.24 86.03 17089.76 37821.83 2016-04-26 17:11:51.000 117 33741.27 86.03 17089.79 88888.00 2016-04-26 17:11:52.000 117 33741.31 86.02 17089.82 88888.00 2016-04-26 17:11:53.000 117 33741.33 86.03 17089.81 88888.00 2016-04-26 17:11:54.000 117 33741.32 85.99 17089.82 88888.00 2016-04-26 17:11:55.000 117 33741.36 86.00 17089.84 37821.87 2016-04-26 17:11:56.000 117 33741.40 86.01 17089.82 88888.00 2016-04-26 17:11:57.000 117 33741.46 86.01 17089.78 88888.00 2016-04-26 17:11:58.000 117 33741.48 86.02 17089.80 88888.00 2016-04-26 17:11:59.000 117 33741.45 86.04 17089.78 88888.00 2016-04-26 17:12:00.000 117 33741.42 86.05 17089.80 37821.98 2016-04-26 17:12:01.000 117 33741.44 86.03 17089.83 88888.00 2016-04-26 17:12:02.000 117 33741.43 86.00 17089.83 88888.00 2016-04-26 17:12:03.000 117 33741.41 86.00 17089.79 88888.00 2016-04-26 17:12:04.000 117 33741.41 86.02 17089.81 88888.00 2016-04-26 17:12:05.000 117 33741.42 86.00 17089.80 37821.89 2016-04-26 17:12:06.000 117 33741.46 86.01 17089.80 88888.00 2016-04-26 17:12:07.000 117 33741.47 86.01 17089.82 88888.00 2016-04-26 17:12:08.000 117 33741.49 86.02 17089.85 88888.00 2016-04-26 17:12:09.000 117 33741.45 86.02 17089.84 88888.00 2016-04-26 17:12:10.000 117 33741.45 85.99 17089.83 37822.03 2016-04-26 17:12:11.000 117 33741.48 85.98 17089.78 88888.00 2016-04-26 17:12:12.000 117 33741.52 85.95 17089.78 88888.00 2016-04-26 17:12:13.000 117 33741.49 85.93 17089.82 88888.00 2016-04-26 17:12:14.000 117 33741.51 85.95 17089.79 88888.00 2016-04-26 17:12:15.000 117 33741.53 85.95 17089.78 37822.10 2016-04-26 17:12:16.000 117 33741.52 85.92 17089.81 88888.00 2016-04-26 17:12:17.000 117 33741.45 85.87 17089.84 88888.00 2016-04-26 17:12:18.000 117 33741.47 85.87 17089.84 88888.00 2016-04-26 17:12:19.000 117 33741.52 85.87 17089.85 88888.00 2016-04-26 17:12:20.000 117 33741.54 85.85 17089.84 37822.06 2016-04-26 17:12:21.000 117 33741.53 85.86 17089.82 88888.00 2016-04-26 17:12:22.000 117 33741.48 85.83 17089.80 88888.00 2016-04-26 17:12:23.000 117 33741.50 85.84 17089.83 88888.00 2016-04-26 17:12:24.000 117 33741.49 85.85 17089.83 88888.00 2016-04-26 17:12:25.000 117 33741.48 85.85 17089.80 37822.06 2016-04-26 17:12:26.000 117 33741.53 85.84 17089.80 88888.00 2016-04-26 17:12:27.000 117 33741.55 85.82 17089.81 88888.00 2016-04-26 17:12:28.000 117 33741.57 85.80 17089.82 88888.00 2016-04-26 17:12:29.000 117 33741.55 85.80 17089.78 88888.00 2016-04-26 17:12:30.000 117 33741.53 85.82 17089.80 37822.07 2016-04-26 17:12:31.000 117 33741.55 85.84 17089.81 88888.00 2016-04-26 17:12:32.000 117 33741.54 85.86 17089.80 88888.00 2016-04-26 17:12:33.000 117 33741.54 85.82 17089.78 88888.00 2016-04-26 17:12:34.000 117 33741.55 85.78 17089.79 88888.00 2016-04-26 17:12:35.000 117 33741.55 85.81 17089.79 37822.05 2016-04-26 17:12:36.000 117 33741.50 85.79 17089.77 88888.00 2016-04-26 17:12:37.000 117 33741.53 85.79 17089.79 88888.00 2016-04-26 17:12:38.000 117 33741.51 85.75 17089.74 88888.00 2016-04-26 17:12:39.000 117 33741.49 85.80 17089.70 88888.00 2016-04-26 17:12:40.000 117 33741.50 85.82 17089.74 37822.08 2016-04-26 17:12:41.000 117 33741.56 85.78 17089.79 88888.00 2016-04-26 17:12:42.000 117 33741.57 85.74 17089.79 88888.00 2016-04-26 17:12:43.000 117 33741.53 85.71 17089.77 88888.00 2016-04-26 17:12:44.000 117 33741.54 85.73 17089.75 88888.00 2016-04-26 17:12:45.000 117 33741.56 85.72 17089.74 37822.06 2016-04-26 17:12:46.000 117 33741.62 85.75 17089.78 88888.00 2016-04-26 17:12:47.000 117 33741.59 85.72 17089.79 88888.00 2016-04-26 17:12:48.000 117 33741.60 85.68 17089.77 88888.00 2016-04-26 17:12:49.000 117 33741.58 85.66 17089.74 88888.00 2016-04-26 17:12:50.000 117 33741.55 85.65 17089.71 37822.04 2016-04-26 17:12:51.000 117 33741.56 85.73 17089.72 88888.00 2016-04-26 17:12:52.000 117 33741.58 85.81 17089.74 88888.00 2016-04-26 17:12:53.000 117 33741.58 85.81 17089.77 88888.00 2016-04-26 17:12:54.000 117 33741.58 85.83 17089.79 88888.00 2016-04-26 17:12:55.000 117 33741.61 85.78 17089.79 37822.08 2016-04-26 17:12:56.000 117 33741.61 85.76 17089.79 88888.00 2016-04-26 17:12:57.000 117 33741.59 85.78 17089.77 88888.00 2016-04-26 17:12:58.000 117 33741.58 85.74 17089.79 88888.00 2016-04-26 17:12:59.000 117 33741.62 85.73 17089.81 88888.00 2016-04-26 17:13:00.000 117 33741.62 85.78 17089.80 37822.07 2016-04-26 17:13:01.000 117 33741.59 85.77 17089.82 88888.00 2016-04-26 17:13:02.000 117 33741.57 85.66 17089.83 88888.00 2016-04-26 17:13:03.000 117 33741.56 85.61 17089.80 88888.00 2016-04-26 17:13:04.000 117 33741.56 85.62 17089.76 88888.00 2016-04-26 17:13:05.000 117 33741.57 85.61 17089.77 37822.06 2016-04-26 17:13:06.000 117 33741.54 85.59 17089.78 88888.00 2016-04-26 17:13:07.000 117 33741.59 85.62 17089.79 88888.00 2016-04-26 17:13:08.000 117 33741.64 85.63 17089.77 88888.00 2016-04-26 17:13:09.000 117 33741.64 85.58 17089.78 88888.00 2016-04-26 17:13:10.000 117 33741.61 85.56 17089.75 37822.04 2016-04-26 17:13:11.000 117 33741.59 85.58 17089.73 88888.00 2016-04-26 17:13:12.000 117 33741.58 85.61 17089.74 88888.00 2016-04-26 17:13:13.000 117 33741.60 85.58 17089.73 88888.00 2016-04-26 17:13:14.000 117 33741.59 85.59 17089.68 88888.00 2016-04-26 17:13:15.000 117 33741.55 85.58 17089.68 37822.12 2016-04-26 17:13:16.000 117 33741.59 85.57 17089.69 88888.00 2016-04-26 17:13:17.000 117 33741.60 85.55 17089.70 88888.00 2016-04-26 17:13:18.000 117 33741.59 85.55 17089.72 88888.00 2016-04-26 17:13:19.000 117 33741.63 85.54 17089.69 88888.00 2016-04-26 17:13:20.000 117 33741.64 85.51 17089.67 37822.12 2016-04-26 17:13:21.000 117 33741.62 85.52 17089.69 88888.00 2016-04-26 17:13:22.000 117 33741.61 85.51 17089.68 88888.00 2016-04-26 17:13:23.000 117 33741.66 85.51 17089.66 88888.00 2016-04-26 17:13:24.000 117 33741.67 85.51 17089.69 88888.00 2016-04-26 17:13:25.000 117 33741.68 85.48 17089.69 37822.17 2016-04-26 17:13:26.000 117 33741.69 85.47 17089.67 88888.00 2016-04-26 17:13:27.000 117 33741.68 85.51 17089.68 88888.00 2016-04-26 17:13:28.000 117 33741.68 85.52 17089.71 88888.00 2016-04-26 17:13:29.000 117 33741.64 85.47 17089.69 88888.00 2016-04-26 17:13:30.000 117 33741.67 85.50 17089.66 37822.07 2016-04-26 17:13:31.000 117 33741.66 85.50 17089.68 88888.00 2016-04-26 17:13:32.000 117 33741.70 85.51 17089.70 88888.00 2016-04-26 17:13:33.000 117 33741.71 85.55 17089.67 88888.00 2016-04-26 17:13:34.000 117 33741.72 85.53 17089.68 88888.00 2016-04-26 17:13:35.000 117 33741.72 85.51 17089.70 37822.15 2016-04-26 17:13:36.000 117 33741.70 85.50 17089.70 88888.00 2016-04-26 17:13:37.000 117 33741.71 85.54 17089.70 88888.00 2016-04-26 17:13:38.000 117 33741.69 85.56 17089.67 88888.00 2016-04-26 17:13:39.000 117 33741.68 85.48 17089.73 88888.00 2016-04-26 17:13:40.000 117 33741.71 85.50 17089.68 37822.12 2016-04-26 17:13:41.000 117 33741.74 85.54 17089.68 88888.00 2016-04-26 17:13:42.000 117 33741.73 85.47 17089.68 88888.00 2016-04-26 17:13:43.000 117 33741.72 85.46 17089.67 88888.00 2016-04-26 17:13:44.000 117 33741.70 85.44 17089.66 88888.00 2016-04-26 17:13:45.000 117 33741.68 85.46 17089.67 37822.11 2016-04-26 17:13:46.000 117 33741.68 85.49 17089.67 88888.00 2016-04-26 17:13:47.000 117 33741.69 85.45 17089.66 88888.00 2016-04-26 17:13:48.000 117 33741.69 85.47 17089.67 88888.00 2016-04-26 17:13:49.000 117 33741.67 85.48 17089.70 88888.00 2016-04-26 17:13:50.000 117 33741.65 85.49 17089.69 37822.10 2016-04-26 17:13:51.000 117 33741.71 85.47 17089.73 88888.00 2016-04-26 17:13:52.000 117 33741.70 85.44 17089.74 88888.00 2016-04-26 17:13:53.000 117 33741.71 85.44 17089.73 88888.00 2016-04-26 17:13:54.000 117 33741.74 85.42 17089.70 88888.00 2016-04-26 17:13:55.000 117 33741.74 85.40 17089.71 37822.18 2016-04-26 17:13:56.000 117 33741.72 85.38 17089.70 88888.00 2016-04-26 17:13:57.000 117 33741.73 85.38 17089.68 88888.00 2016-04-26 17:13:58.000 117 33741.73 85.38 17089.68 88888.00 2016-04-26 17:13:59.000 117 33741.71 85.40 17089.72 88888.00 2016-04-26 17:14:00.000 117 33741.70 85.43 17089.71 37822.23 2016-04-26 17:14:01.000 117 33741.75 85.39 17089.73 88888.00 2016-04-26 17:14:02.000 117 33741.74 85.38 17089.75 88888.00 2016-04-26 17:14:03.000 117 33741.74 85.39 17089.74 88888.00 2016-04-26 17:14:04.000 117 33741.77 85.40 17089.75 88888.00 2016-04-26 17:14:05.000 117 33741.81 85.40 17089.72 37822.21 2016-04-26 17:14:06.000 117 33741.81 85.40 17089.71 88888.00 2016-04-26 17:14:07.000 117 33741.80 85.41 17089.75 88888.00 2016-04-26 17:14:08.000 117 33741.82 85.40 17089.71 88888.00 2016-04-26 17:14:09.000 117 33741.82 85.42 17089.69 88888.00 2016-04-26 17:14:10.000 117 33741.84 85.40 17089.66 37822.19 2016-04-26 17:14:11.000 117 33741.85 85.37 17089.64 88888.00 2016-04-26 17:14:12.000 117 33741.83 85.35 17089.63 88888.00 2016-04-26 17:14:13.000 117 33741.87 85.34 17089.63 88888.00 2016-04-26 17:14:14.000 117 33741.87 85.34 17089.66 88888.00 2016-04-26 17:14:15.000 117 33741.86 85.36 17089.64 37822.29 2016-04-26 17:14:16.000 117 33741.86 85.37 17089.62 88888.00 2016-04-26 17:14:17.000 117 33741.83 85.37 17089.65 88888.00 2016-04-26 17:14:18.000 117 33741.82 85.34 17089.68 88888.00 2016-04-26 17:14:19.000 117 33741.83 85.33 17089.69 88888.00 2016-04-26 17:14:20.000 117 33741.84 85.31 17089.66 37822.24 2016-04-26 17:14:21.000 117 33741.86 85.29 17089.65 88888.00 2016-04-26 17:14:22.000 117 33741.89 85.29 17089.63 88888.00 2016-04-26 17:14:23.000 117 33741.84 85.24 17089.63 88888.00 2016-04-26 17:14:24.000 117 33741.83 85.22 17089.63 88888.00 2016-04-26 17:14:25.000 117 33741.86 85.20 17089.64 37822.26 2016-04-26 17:14:26.000 117 33741.87 85.22 17089.64 88888.00 2016-04-26 17:14:27.000 117 33741.85 85.23 17089.63 88888.00 2016-04-26 17:14:28.000 117 33741.82 85.23 17089.65 88888.00 2016-04-26 17:14:29.000 117 33741.83 85.18 17089.67 88888.00 2016-04-26 17:14:30.000 117 33741.88 85.21 17089.63 37822.26 2016-04-26 17:14:31.000 117 33741.92 85.26 17089.60 88888.00 2016-04-26 17:14:32.000 117 33741.95 85.30 17089.60 88888.00 2016-04-26 17:14:33.000 117 33741.95 85.31 17089.60 88888.00 2016-04-26 17:14:34.000 117 33741.99 85.32 17089.60 88888.00 2016-04-26 17:14:35.000 117 33742.00 85.31 17089.55 37822.43 2016-04-26 17:14:36.000 117 33742.00 85.28 17089.55 88888.00 2016-04-26 17:14:37.000 117 33742.02 85.29 17089.56 88888.00 2016-04-26 17:14:38.000 117 33742.04 85.24 17089.55 88888.00 2016-04-26 17:14:39.000 117 33741.98 85.16 17089.55 88888.00 2016-04-26 17:14:40.000 117 33742.02 85.16 17089.57 37822.38 2016-04-26 17:14:41.000 117 33742.08 85.16 17089.57 88888.00 2016-04-26 17:14:42.000 117 33742.13 85.14 17089.53 88888.00 2016-04-26 17:14:43.000 117 33742.14 85.13 17089.53 88888.00 2016-04-26 17:14:44.000 117 33742.12 85.26 17089.57 88888.00 2016-04-26 17:14:45.000 117 33742.11 85.28 17089.59 37822.46 2016-04-26 17:14:46.000 117 33742.14 85.29 17089.57 88888.00 2016-04-26 17:14:47.000 117 33742.15 85.29 17089.56 88888.00 2016-04-26 17:14:48.000 117 33742.19 85.26 17089.55 88888.00 2016-04-26 17:14:49.000 117 33742.20 85.25 17089.58 88888.00 2016-04-26 17:14:50.000 117 33742.21 85.27 17089.56 37822.47 2016-04-26 17:14:51.000 117 33742.17 85.24 17089.56 88888.00 2016-04-26 17:14:52.000 117 33742.20 85.21 17089.58 88888.00 2016-04-26 17:14:53.000 117 33742.19 85.21 17089.59 88888.00 2016-04-26 17:14:54.000 117 33742.21 85.23 17089.55 88888.00 2016-04-26 17:14:55.000 117 33742.26 85.26 17089.57 37822.49 2016-04-26 17:14:56.000 117 33742.31 85.26 17089.59 88888.00 2016-04-26 17:14:57.000 117 33742.30 85.21 17089.63 88888.00 2016-04-26 17:14:58.000 117 33742.27 85.16 17089.60 88888.00 2016-04-26 17:14:59.000 117 33742.27 85.13 17089.61 88888.00 2016-04-26 17:15:00.000 117 33742.26 85.14 17089.60 37822.60 2016-04-26 17:15:01.000 117 33742.27 85.17 17089.58 88888.00 2016-04-26 17:15:02.000 117 33742.28 85.14 17089.59 88888.00 2016-04-26 17:15:03.000 117 33742.26 85.21 17089.61 88888.00 2016-04-26 17:15:04.000 117 33742.29 85.21 17089.59 88888.00 2016-04-26 17:15:05.000 117 33742.27 85.21 17089.58 37822.57 2016-04-26 17:15:06.000 117 33742.26 85.17 17089.57 88888.00 2016-04-26 17:15:07.000 117 33742.32 85.18 17089.61 88888.00 2016-04-26 17:15:08.000 117 33742.32 85.16 17089.57 88888.00 2016-04-26 17:15:09.000 117 33742.34 85.07 17089.53 88888.00 2016-04-26 17:15:10.000 117 33742.34 85.07 17089.53 37822.71 2016-04-26 17:15:11.000 117 33742.35 85.06 17089.57 88888.00 2016-04-26 17:15:12.000 117 33742.32 85.03 17089.54 88888.00 2016-04-26 17:15:13.000 117 33742.32 85.02 17089.54 88888.00 2016-04-26 17:15:14.000 117 33742.32 85.02 17089.60 88888.00 2016-04-26 17:15:15.000 117 33742.31 85.02 17089.63 37822.68 2016-04-26 17:15:16.000 117 33742.30 85.01 17089.60 88888.00 2016-04-26 17:15:17.000 117 33742.32 84.99 17089.57 88888.00 2016-04-26 17:15:18.000 117 33742.34 85.01 17089.57 88888.00 2016-04-26 17:15:19.000 117 33742.33 84.97 17089.57 88888.00 2016-04-26 17:15:20.000 117 33742.33 84.99 17089.56 37822.65 2016-04-26 17:15:21.000 117 33742.31 84.99 17089.56 88888.00 2016-04-26 17:15:22.000 117 33742.32 84.96 17089.54 88888.00 2016-04-26 17:15:23.000 117 33742.37 84.94 17089.53 88888.00 2016-04-26 17:15:24.000 117 33742.38 84.95 17089.54 88888.00 2016-04-26 17:15:25.000 117 33742.35 84.93 17089.53 37822.65 2016-04-26 17:15:26.000 117 33742.32 84.96 17089.53 88888.00 2016-04-26 17:15:27.000 117 33742.34 84.94 17089.54 88888.00 2016-04-26 17:15:28.000 117 33742.35 84.93 17089.53 88888.00 2016-04-26 17:15:29.000 117 33742.36 84.91 17089.57 88888.00 2016-04-26 17:15:30.000 117 33742.36 84.93 17089.53 37822.71 2016-04-26 17:15:31.000 117 33742.37 84.90 17089.52 88888.00 2016-04-26 17:15:32.000 117 33742.39 84.88 17089.50 88888.00 2016-04-26 17:15:33.000 117 33742.37 84.93 17089.51 88888.00 2016-04-26 17:15:34.000 117 33742.36 84.88 17089.46 88888.00 2016-04-26 17:15:35.000 117 33742.35 84.86 17089.47 37822.69 2016-04-26 17:15:36.000 117 33742.34 84.85 17089.51 88888.00 2016-04-26 17:15:37.000 117 33742.33 84.87 17089.51 88888.00 2016-04-26 17:15:38.000 117 33742.38 84.88 17089.48 88888.00 2016-04-26 17:15:39.000 117 33742.38 84.87 17089.51 88888.00 2016-04-26 17:15:40.000 117 33742.32 84.84 17089.51 37822.67 2016-04-26 17:15:41.000 117 33742.33 84.82 17089.51 88888.00 2016-04-26 17:15:42.000 117 33742.35 84.82 17089.48 88888.00 2016-04-26 17:15:43.000 117 33742.36 84.83 17089.53 88888.00 2016-04-26 17:15:44.000 117 33742.37 84.85 17089.55 88888.00 2016-04-26 17:15:45.000 117 33742.33 84.84 17089.58 37822.81 2016-04-26 17:15:46.000 117 33742.36 84.86 17089.58 88888.00 2016-04-26 17:15:47.000 117 33742.38 84.89 17089.56 88888.00 2016-04-26 17:15:48.000 117 33742.35 84.86 17089.56 88888.00 2016-04-26 17:15:49.000 117 33742.34 84.83 17089.55 88888.00 2016-04-26 17:15:50.000 117 33742.35 84.85 17089.52 37822.65 2016-04-26 17:15:51.000 117 33742.36 84.87 17089.52 88888.00 2016-04-26 17:15:52.000 117 33742.34 84.86 17089.52 88888.00 2016-04-26 17:15:53.000 117 33742.34 84.81 17089.51 88888.00 2016-04-26 17:15:54.000 117 33742.31 84.82 17089.51 88888.00 2016-04-26 17:15:55.000 117 33742.31 84.83 17089.50 37822.66 2016-04-26 17:15:56.000 117 33742.31 84.85 17089.50 88888.00 2016-04-26 17:15:57.000 117 33742.31 84.86 17089.51 88888.00 2016-04-26 17:15:58.000 117 33742.29 84.84 17089.51 88888.00 2016-04-26 17:15:59.000 117 33742.26 84.84 17089.53 88888.00 2016-04-26 17:16:00.000 117 33742.26 84.84 17089.50 37822.61 2016-04-26 17:16:01.000 117 33742.26 84.88 17089.51 88888.00 2016-04-26 17:16:02.000 117 33742.23 84.91 17089.48 88888.00 2016-04-26 17:16:03.000 117 33742.23 84.88 17089.49 88888.00 2016-04-26 17:16:04.000 117 33742.22 84.87 17089.51 88888.00 2016-04-26 17:16:05.000 117 33742.18 84.85 17089.52 37822.57 2016-04-26 17:16:06.000 117 33742.19 84.86 17089.53 88888.00 2016-04-26 17:16:07.000 117 33742.23 84.85 17089.55 88888.00 2016-04-26 17:16:08.000 117 33742.24 84.84 17089.55 88888.00 2016-04-26 17:16:09.000 117 33742.18 84.83 17089.51 88888.00 2016-04-26 17:16:10.000 117 33742.21 84.86 17089.52 37822.57 2016-04-26 17:16:11.000 117 33742.21 84.89 17089.53 88888.00 2016-04-26 17:16:12.000 117 33742.19 84.88 17089.54 88888.00 2016-04-26 17:16:13.000 117 33742.15 84.86 17089.55 88888.00 2016-04-26 17:16:14.000 117 33742.16 84.83 17089.57 88888.00 2016-04-26 17:16:15.000 117 33742.18 84.84 17089.54 37822.56 2016-04-26 17:16:16.000 117 33742.14 84.82 17089.57 88888.00 2016-04-26 17:16:17.000 117 33742.15 84.82 17089.58 88888.00 2016-04-26 17:16:18.000 117 33742.16 84.87 17089.56 88888.00 2016-04-26 17:16:19.000 117 33742.13 84.88 17089.54 88888.00 2016-04-26 17:16:20.000 117 33742.15 84.88 17089.52 37822.62 2016-04-26 17:16:21.000 117 33742.15 84.84 17089.55 88888.00 2016-04-26 17:16:22.000 117 33742.11 84.78 17089.57 88888.00 2016-04-26 17:16:23.000 117 33742.06 84.79 17089.57 88888.00 2016-04-26 17:16:24.000 117 33742.05 84.81 17089.53 88888.00 2016-04-26 17:16:25.000 117 33742.07 84.83 17089.53 37822.49 2016-04-26 17:16:26.000 117 33742.07 84.86 17089.56 88888.00 2016-04-26 17:16:27.000 117 33742.08 84.89 17089.56 88888.00 2016-04-26 17:16:28.000 117 33742.10 84.86 17089.58 88888.00 2016-04-26 17:16:29.000 117 33742.10 84.83 17089.56 88888.00 2016-04-26 17:16:30.000 117 33742.10 84.82 17089.54 37822.46 2016-04-26 17:16:31.000 117 33742.07 84.85 17089.54 88888.00 2016-04-26 17:16:32.000 117 33742.05 84.88 17089.52 88888.00 2016-04-26 17:16:33.000 117 33742.06 84.87 17089.51 88888.00 2016-04-26 17:16:34.000 117 33742.07 84.83 17089.51 88888.00 2016-04-26 17:16:35.000 117 33742.05 84.82 17089.50 37822.44 2016-04-26 17:16:36.000 117 33742.03 84.80 17089.50 88888.00 2016-04-26 17:16:37.000 117 33742.00 84.82 17089.47 88888.00 2016-04-26 17:16:38.000 117 33741.99 84.84 17089.47 88888.00 2016-04-26 17:16:39.000 117 33741.98 84.82 17089.51 88888.00 2016-04-26 17:16:40.000 117 33741.98 84.83 17089.48 37822.46 2016-04-26 17:16:41.000 117 33742.00 84.84 17089.48 88888.00 2016-04-26 17:16:42.000 117 33741.98 84.83 17089.48 88888.00 2016-04-26 17:16:43.000 117 33741.98 84.83 17089.47 88888.00 2016-04-26 17:16:44.000 117 33742.02 84.81 17089.45 88888.00 2016-04-26 17:16:45.000 117 33742.00 84.84 17089.49 37822.41 2016-04-26 17:16:46.000 117 33741.98 84.83 17089.49 88888.00 2016-04-26 17:16:47.000 117 33741.96 84.82 17089.46 88888.00 2016-04-26 17:16:48.000 117 33741.96 84.82 17089.45 88888.00 2016-04-26 17:16:49.000 117 33741.98 84.83 17089.46 88888.00 2016-04-26 17:16:50.000 117 33741.98 84.84 17089.46 37822.38 2016-04-26 17:16:51.000 117 33741.98 84.84 17089.47 88888.00 2016-04-26 17:16:52.000 117 33742.00 84.87 17089.50 88888.00 2016-04-26 17:16:53.000 117 33741.99 84.87 17089.44 88888.00 2016-04-26 17:16:54.000 117 33741.99 84.84 17089.41 88888.00 2016-04-26 17:16:55.000 117 33741.97 84.85 17089.42 37822.43 2016-04-26 17:16:56.000 117 33741.98 84.90 17089.49 88888.00 2016-04-26 17:16:57.000 117 33741.98 84.90 17089.48 88888.00 2016-04-26 17:16:58.000 117 33742.00 84.91 17089.48 88888.00 2016-04-26 17:16:59.000 117 33742.02 84.90 17089.47 88888.00 2016-04-26 17:17:00.000 117 33742.01 84.87 17089.48 37822.33 2016-04-26 17:17:01.000 117 33742.01 84.88 17089.51 88888.00 2016-04-26 17:17:02.000 117 33741.99 84.89 17089.48 88888.00 2016-04-26 17:17:03.000 117 33742.00 84.89 17089.49 88888.00 2016-04-26 17:17:04.000 117 33741.98 84.85 17089.49 88888.00 2016-04-26 17:17:05.000 117 33742.00 84.86 17089.46 37822.35 2016-04-26 17:17:06.000 117 33741.96 84.87 17089.46 88888.00 2016-04-26 17:17:07.000 117 33741.95 84.89 17089.47 88888.00 2016-04-26 17:17:08.000 117 33741.95 84.86 17089.49 88888.00 2016-04-26 17:17:09.000 117 33741.94 84.84 17089.48 88888.00 2016-04-26 17:17:10.000 117 33741.92 84.82 17089.51 37822.33 2016-04-26 17:17:11.000 117 33741.90 84.83 17089.50 88888.00 2016-04-26 17:17:12.000 117 33741.90 84.87 17089.50 88888.00 2016-04-26 17:17:13.000 117 33741.93 84.85 17089.52 88888.00 2016-04-26 17:17:14.000 117 33741.97 84.84 17089.50 88888.00 2016-04-26 17:17:15.000 117 33741.99 84.84 17089.49 37822.44 2016-04-26 17:17:16.000 117 33742.01 84.82 17089.51 88888.00 2016-04-26 17:17:17.000 117 33741.99 84.83 17089.51 88888.00 2016-04-26 17:17:18.000 117 33741.99 84.86 17089.53 88888.00 2016-04-26 17:17:19.000 117 33742.02 84.88 17089.51 88888.00 2016-04-26 17:17:20.000 117 33742.01 84.85 17089.52 37822.35 2016-04-26 17:17:21.000 117 33742.04 84.82 17089.47 88888.00 2016-04-26 17:17:22.000 117 33742.04 84.84 17089.44 88888.00 2016-04-26 17:17:23.000 117 33742.06 84.84 17089.45 88888.00 2016-04-26 17:17:24.000 117 33742.04 84.85 17089.45 88888.00 2016-04-26 17:17:25.000 117 33741.99 84.79 17089.47 37822.36 2016-04-26 17:17:26.000 117 33742.02 84.80 17089.48 88888.00 2016-04-26 17:17:27.000 117 33742.02 84.82 17089.44 88888.00 2016-04-26 17:17:28.000 117 33742.02 84.83 17089.45 88888.00 2016-04-26 17:17:29.000 117 33742.04 84.81 17089.43 88888.00 2016-04-26 17:17:30.000 117 33742.02 84.82 17089.43 37822.33 2016-04-26 17:17:31.000 117 33742.04 84.82 17089.44 88888.00 2016-04-26 17:17:32.000 117 33742.04 84.81 17089.43 88888.00 2016-04-26 17:17:33.000 117 33742.03 84.80 17089.40 88888.00 2016-04-26 17:17:34.000 117 33742.03 84.85 17089.39 88888.00 2016-04-26 17:17:35.000 117 33742.01 84.84 17089.40 37822.38 2016-04-26 17:17:36.000 117 33742.03 84.84 17089.41 88888.00 2016-04-26 17:17:37.000 117 33742.06 84.86 17089.45 88888.00 2016-04-26 17:17:38.000 117 33742.03 84.84 17089.45 88888.00 2016-04-26 17:17:39.000 117 33742.04 84.83 17089.48 88888.00 2016-04-26 17:17:40.000 117 33742.05 84.84 17089.47 37822.39 2016-04-26 17:17:41.000 117 33742.03 84.83 17089.43 88888.00 2016-04-26 17:17:42.000 117 33741.99 84.86 17089.41 88888.00 2016-04-26 17:17:43.000 117 33742.01 84.85 17089.37 88888.00 2016-04-26 17:17:44.000 117 33742.01 84.81 17089.38 88888.00 2016-04-26 17:17:45.000 117 33742.01 84.79 17089.43 37822.37 2016-04-26 17:17:46.000 117 33741.99 84.84 17089.42 88888.00 2016-04-26 17:17:47.000 117 33741.97 84.91 17089.36 88888.00 2016-04-26 17:17:48.000 117 33741.96 84.94 17089.33 88888.00 2016-04-26 17:17:49.000 117 33742.00 84.97 17089.36 88888.00 2016-04-26 17:17:50.000 117 33741.98 84.94 17089.36 37822.39 2016-04-26 17:17:51.000 117 33741.94 84.90 17089.35 88888.00 2016-04-26 17:17:52.000 117 33741.94 84.92 17089.35 88888.00 2016-04-26 17:17:53.000 117 33741.96 84.89 17089.39 88888.00 2016-04-26 17:17:54.000 117 33741.94 84.92 17089.41 88888.00 2016-04-26 17:17:55.000 117 33741.95 84.87 17089.40 37822.33 2016-04-26 17:17:56.000 117 33741.91 84.82 17089.43 88888.00 2016-04-26 17:17:57.000 117 33741.92 84.80 17089.41 88888.00 2016-04-26 17:17:58.000 117 33741.96 84.82 17089.46 88888.00 2016-04-26 17:17:59.000 117 33741.95 84.82 17089.41 88888.00 2016-04-26 17:18:00.000 117 33741.92 84.80 17089.41 37822.29 2016-04-26 17:18:01.000 117 33741.94 84.84 17089.39 88888.00 2016-04-26 17:18:02.000 117 33741.93 84.83 17089.40 88888.00 2016-04-26 17:18:03.000 117 33741.91 84.83 17089.40 88888.00 2016-04-26 17:18:04.000 117 33741.90 84.84 17089.42 88888.00 2016-04-26 17:18:05.000 117 33741.88 84.87 17089.44 37822.25 2016-04-26 17:18:06.000 117 33741.88 84.87 17089.44 88888.00 2016-04-26 17:18:07.000 117 33741.89 84.81 17089.47 88888.00 2016-04-26 17:18:08.000 117 33741.89 84.81 17089.45 88888.00 2016-04-26 17:18:09.000 117 33741.91 84.85 17089.44 88888.00 2016-04-26 17:18:10.000 117 33741.94 84.90 17089.43 37822.26 2016-04-26 17:18:11.000 117 33741.95 84.90 17089.41 88888.00 2016-04-26 17:18:12.000 117 33741.94 84.87 17089.41 88888.00 2016-04-26 17:18:13.000 117 33741.90 84.86 17089.41 88888.00 2016-04-26 17:18:14.000 117 33741.92 84.84 17089.42 88888.00 2016-04-26 17:18:15.000 117 33741.91 84.82 17089.40 37822.28 2016-04-26 17:18:16.000 117 33741.89 84.86 17089.35 88888.00 2016-04-26 17:18:17.000 117 33741.91 84.87 17089.36 88888.00 2016-04-26 17:18:18.000 117 33741.88 84.89 17089.38 88888.00 2016-04-26 17:18:19.000 117 33741.85 84.87 17089.41 88888.00 2016-04-26 17:18:20.000 117 33741.85 84.85 17089.41 37822.18 2016-04-26 17:18:21.000 117 33741.85 84.86 17089.42 88888.00 2016-04-26 17:18:22.000 117 33741.84 84.90 17089.46 88888.00 2016-04-26 17:18:23.000 117 33741.85 84.91 17089.40 88888.00 2016-04-26 17:18:24.000 117 33741.90 84.90 17089.38 88888.00 2016-04-26 17:18:25.000 117 33741.90 84.88 17089.40 37822.26 2016-04-26 17:18:26.000 117 33741.89 84.89 17089.39 88888.00 2016-04-26 17:18:27.000 117 33741.86 84.89 17089.39 88888.00 2016-04-26 17:18:28.000 117 33741.81 84.89 17089.38 88888.00 2016-04-26 17:18:29.000 117 33741.77 84.91 17089.36 88888.00 2016-04-26 17:18:30.000 117 33741.80 84.92 17089.35 37822.23 2016-04-26 17:18:31.000 117 33741.83 84.93 17089.35 88888.00 2016-04-26 17:18:32.000 117 33741.85 84.98 17089.34 88888.00 2016-04-26 17:18:33.000 117 33741.80 84.93 17089.35 88888.00 2016-04-26 17:18:34.000 117 33741.82 84.92 17089.34 88888.00 2016-04-26 17:18:35.000 117 33741.85 84.90 17089.36 37822.19 2016-04-26 17:18:36.000 117 33741.85 84.90 17089.36 88888.00 2016-04-26 17:18:37.000 117 33741.83 84.89 17089.35 88888.00 2016-04-26 17:18:38.000 117 33741.82 84.85 17089.34 88888.00 2016-04-26 17:18:39.000 117 33741.84 84.87 17089.36 88888.00 2016-04-26 17:18:40.000 117 33741.85 84.91 17089.36 37822.23 2016-04-26 17:18:41.000 117 33741.81 84.91 17089.36 88888.00 2016-04-26 17:18:42.000 117 33741.80 84.90 17089.37 88888.00 2016-04-26 17:18:43.000 117 33741.81 84.90 17089.38 88888.00 2016-04-26 17:18:44.000 117 33741.80 84.88 17089.33 88888.00 2016-04-26 17:18:45.000 117 33741.80 84.89 17089.32 37822.21 2016-04-26 17:18:46.000 117 33741.80 84.88 17089.35 88888.00 2016-04-26 17:18:47.000 117 33741.82 84.89 17089.36 88888.00 2016-04-26 17:18:48.000 117 33741.81 84.88 17089.36 88888.00 2016-04-26 17:18:49.000 117 33741.84 84.88 17089.39 88888.00 2016-04-26 17:18:50.000 117 33741.87 84.89 17089.41 37822.22 2016-04-26 17:18:51.000 117 33741.85 84.86 17089.41 88888.00 2016-04-26 17:18:52.000 117 33741.85 84.83 17089.41 88888.00 2016-04-26 17:18:53.000 117 33741.87 84.84 17089.38 88888.00 2016-04-26 17:18:54.000 117 33741.85 84.84 17089.38 88888.00 2016-04-26 17:18:55.000 117 33741.83 84.83 17089.39 37822.21 2016-04-26 17:18:56.000 117 33741.89 84.82 17089.38 88888.00 2016-04-26 17:18:57.000 117 33741.85 84.81 17089.42 88888.00 2016-04-26 17:18:58.000 117 33741.84 84.83 17089.36 88888.00 2016-04-26 17:18:59.000 117 33741.83 84.82 17089.34 88888.00 2016-04-26 17:19:00.000 117 33741.83 84.77 17089.34 37822.32 2016-04-26 17:19:01.000 117 33741.83 84.79 17089.39 88888.00 2016-04-26 17:19:02.000 117 33741.83 84.77 17089.39 88888.00 2016-04-26 17:19:03.000 117 33741.83 84.76 17089.38 88888.00 2016-04-26 17:19:04.000 117 33741.87 84.78 17089.36 88888.00 2016-04-26 17:19:05.000 117 33741.86 84.76 17089.37 37822.25 2016-04-26 17:19:06.000 117 33741.87 84.74 17089.38 88888.00 2016-04-26 17:19:07.000 117 33741.90 84.80 17089.34 88888.00 2016-04-26 17:19:08.000 117 33741.88 84.79 17089.33 88888.00 2016-04-26 17:19:09.000 117 33741.86 84.77 17089.34 88888.00 2016-04-26 17:19:10.000 117 33741.90 84.79 17089.34 37822.23 2016-04-26 17:19:11.000 117 33741.90 84.80 17089.36 88888.00 2016-04-26 17:19:12.000 117 33741.91 84.80 17089.36 88888.00 2016-04-26 17:19:13.000 117 33741.91 84.77 17089.33 88888.00 2016-04-26 17:19:14.000 117 33741.89 84.75 17089.34 88888.00 2016-04-26 17:19:15.000 117 33741.90 84.77 17089.33 37822.23 2016-04-26 17:19:16.000 117 33741.91 84.78 17089.34 88888.00 2016-04-26 17:19:17.000 117 33741.94 84.81 17089.33 88888.00 2016-04-26 17:19:18.000 117 33741.98 84.81 17089.34 88888.00 2016-04-26 17:19:19.000 117 33742.00 84.80 17089.37 88888.00 2016-04-26 17:19:20.000 117 33742.00 84.80 17089.37 37822.26 2016-04-26 17:19:21.000 117 33741.99 84.84 17089.36 88888.00 2016-04-26 17:19:22.000 117 33742.02 84.79 17089.33 88888.00 2016-04-26 17:19:23.000 117 33742.00 84.74 17089.36 88888.00 2016-04-26 17:19:24.000 117 33742.00 84.79 17089.33 88888.00 2016-04-26 17:19:25.000 117 33742.02 84.81 17089.36 37822.28 2016-04-26 17:19:26.000 117 33742.01 84.78 17089.35 88888.00 2016-04-26 17:19:27.000 117 33742.00 84.76 17089.34 88888.00 2016-04-26 17:19:28.000 117 33742.01 84.76 17089.36 88888.00 2016-04-26 17:19:29.000 117 33742.05 84.79 17089.38 88888.00 2016-04-26 17:19:30.000 117 33742.05 84.74 17089.35 37822.33 2016-04-26 17:19:31.000 117 33742.05 84.71 17089.35 88888.00 2016-04-26 17:19:32.000 117 33742.08 84.69 17089.37 88888.00 2016-04-26 17:19:33.000 117 33742.06 84.67 17089.39 88888.00 2016-04-26 17:19:34.000 117 33742.09 84.67 17089.37 88888.00 2016-04-26 17:19:35.000 117 33742.15 84.72 17089.38 37822.38 2016-04-26 17:19:36.000 117 33742.12 84.73 17089.37 88888.00 2016-04-26 17:19:37.000 117 33742.13 84.71 17089.33 88888.00 2016-04-26 17:19:38.000 117 33742.14 84.74 17089.33 88888.00 2016-04-26 17:19:39.000 117 33742.12 84.75 17089.40 88888.00 2016-04-26 17:19:40.000 117 33742.12 84.74 17089.43 37822.37 2016-04-26 17:19:41.000 117 33742.09 84.65 17089.39 88888.00 2016-04-26 17:19:42.000 117 33742.10 84.70 17089.38 88888.00 2016-04-26 17:19:43.000 117 33742.11 84.70 17089.35 88888.00 2016-04-26 17:19:44.000 117 33742.13 84.70 17089.33 88888.00 2016-04-26 17:19:45.000 117 33742.15 84.67 17089.35 37822.43 2016-04-26 17:19:46.000 117 33742.13 84.66 17089.35 88888.00 2016-04-26 17:19:47.000 117 33742.14 84.69 17089.35 88888.00 2016-04-26 17:19:48.000 117 33742.16 84.68 17089.37 88888.00 2016-04-26 17:19:49.000 117 33742.16 84.66 17089.35 88888.00 2016-04-26 17:19:50.000 117 33742.19 84.68 17089.35 37822.41 2016-04-26 17:19:51.000 117 33742.17 84.68 17089.33 88888.00 2016-04-26 17:19:52.000 117 33742.20 84.66 17089.33 88888.00 2016-04-26 17:19:53.000 117 33742.21 84.65 17089.30 88888.00 2016-04-26 17:19:54.000 117 33742.21 84.62 17089.30 88888.00 2016-04-26 17:19:55.000 117 33742.22 84.64 17089.34 37822.39 2016-04-26 17:19:56.000 117 33742.23 84.66 17089.33 88888.00 2016-04-26 17:19:57.000 117 33742.22 84.68 17089.33 88888.00 2016-04-26 17:19:58.000 117 33742.22 84.70 17089.29 88888.00 2016-04-26 17:19:59.000 117 33742.19 84.69 17089.30 88888.00 2016-04-26 17:20:00.000 117 33742.20 84.67 17089.24 37822.42 2016-04-26 17:20:01.000 117 33742.17 84.63 17089.23 88888.00 2016-04-26 17:20:02.000 117 33742.20 84.64 17089.25 88888.00 2016-04-26 17:20:03.000 117 33742.19 84.66 17089.30 88888.00 2016-04-26 17:20:04.000 117 33742.17 84.65 17089.32 88888.00 2016-04-26 17:20:05.000 117 33742.14 84.59 17089.32 37822.53 2016-04-26 17:20:06.000 117 33742.11 84.60 17089.34 88888.00 2016-04-26 17:20:07.000 117 33742.11 84.61 17089.32 88888.00 2016-04-26 17:20:08.000 117 33742.13 84.62 17089.34 88888.00 2016-04-26 17:20:09.000 117 33742.12 84.61 17089.31 88888.00 2016-04-26 17:20:10.000 117 33742.16 84.57 17089.29 37822.46 2016-04-26 17:20:11.000 117 33742.17 84.58 17089.28 88888.00 2016-04-26 17:20:12.000 117 33742.19 84.57 17089.28 88888.00 2016-04-26 17:20:13.000 117 33742.20 84.57 17089.25 88888.00 2016-04-26 17:20:14.000 117 33742.16 84.59 17089.26 88888.00 2016-04-26 17:20:15.000 117 33742.16 84.59 17089.28 37822.42 2016-04-26 17:20:16.000 117 33742.17 84.54 17089.27 88888.00 2016-04-26 17:20:17.000 117 33742.21 84.54 17089.29 88888.00 2016-04-26 17:20:18.000 117 33742.20 84.53 17089.30 88888.00 2016-04-26 17:20:19.000 117 33742.19 84.56 17089.29 88888.00 2016-04-26 17:20:20.000 117 33742.18 84.57 17089.26 37822.51 2016-04-26 17:20:21.000 117 33742.21 84.56 17089.29 88888.00 2016-04-26 17:20:22.000 117 33742.19 84.61 17089.27 88888.00 2016-04-26 17:20:23.000 117 33742.17 84.63 17089.26 88888.00 2016-04-26 17:20:24.000 117 33742.20 84.65 17089.25 88888.00 2016-04-26 17:20:25.000 117 33742.17 84.64 17089.21 37822.44 2016-04-26 17:20:26.000 117 33742.15 84.63 17089.20 88888.00 2016-04-26 17:20:27.000 117 33742.18 84.63 17089.19 88888.00 2016-04-26 17:20:28.000 117 33742.18 84.61 17089.18 88888.00 2016-04-26 17:20:29.000 117 33742.15 84.58 17089.19 88888.00 2016-04-26 17:20:30.000 117 33742.15 84.59 17089.20 37822.39 2016-04-26 17:20:31.000 117 33742.14 84.57 17089.22 88888.00 2016-04-26 17:20:32.000 117 33742.15 84.53 17089.21 88888.00 2016-04-26 17:20:33.000 117 33742.17 84.55 17089.20 88888.00 2016-04-26 17:20:34.000 117 33742.19 84.54 17089.21 88888.00 2016-04-26 17:20:35.000 117 33742.20 84.54 17089.23 37822.49 2016-04-26 17:20:36.000 117 33742.20 84.52 17089.20 88888.00 2016-04-26 17:20:37.000 117 33742.19 84.53 17089.24 88888.00 2016-04-26 17:20:38.000 117 33742.22 84.49 17089.24 88888.00 2016-04-26 17:20:39.000 117 33742.22 84.50 17089.24 88888.00 2016-04-26 17:20:40.000 117 33742.26 84.53 17089.25 37822.55 2016-04-26 17:20:41.000 117 33742.24 84.56 17089.26 88888.00 2016-04-26 17:20:42.000 117 33742.23 84.56 17089.26 88888.00 2016-04-26 17:20:43.000 117 33742.22 84.54 17089.19 88888.00 2016-04-26 17:20:44.000 117 33742.23 84.53 17089.19 88888.00 2016-04-26 17:20:45.000 117 33742.22 84.53 17089.20 37822.50 2016-04-26 17:20:46.000 117 33742.21 84.52 17089.22 88888.00 2016-04-26 17:20:47.000 117 33742.22 84.54 17089.19 88888.00 2016-04-26 17:20:48.000 117 33742.25 84.53 17089.19 88888.00 2016-04-26 17:20:49.000 117 33742.26 84.58 17089.14 88888.00 2016-04-26 17:20:50.000 117 33742.24 84.60 17089.14 37822.44 2016-04-26 17:20:51.000 117 33742.26 84.59 17089.11 88888.00 2016-04-26 17:20:52.000 117 33742.24 84.57 17089.08 88888.00 2016-04-26 17:20:53.000 117 33742.24 84.56 17089.10 88888.00 2016-04-26 17:20:54.000 117 33742.22 84.50 17089.08 88888.00 2016-04-26 17:20:55.000 117 33742.27 84.47 17089.10 37822.47 2016-04-26 17:20:56.000 117 33742.29 84.56 17089.16 88888.00 2016-04-26 17:20:57.000 117 33742.29 84.54 17089.22 88888.00 2016-04-26 17:20:58.000 117 33742.28 84.54 17089.18 88888.00 2016-04-26 17:20:59.000 117 33742.30 84.50 17089.18 88888.00 2016-04-26 17:21:00.000 117 33742.31 84.52 17089.15 37822.49 2016-04-26 17:21:01.000 117 33742.28 84.53 17089.15 88888.00 2016-04-26 17:21:02.000 117 33742.29 84.52 17089.13 88888.00 2016-04-26 17:21:03.000 117 33742.33 84.50 17089.14 88888.00 2016-04-26 17:21:04.000 117 33742.36 84.48 17089.14 88888.00 2016-04-26 17:21:05.000 117 33742.33 84.50 17089.13 37822.55 2016-04-26 17:21:06.000 117 33742.33 84.50 17089.13 88888.00 2016-04-26 17:21:07.000 117 33742.33 84.47 17089.16 88888.00 2016-04-26 17:21:08.000 117 33742.40 84.49 17089.19 88888.00 2016-04-26 17:21:09.000 117 33742.37 84.49 17089.18 88888.00 2016-04-26 17:21:10.000 117 33742.36 84.52 17089.16 37822.62 2016-04-26 17:21:11.000 117 33742.32 84.50 17089.14 88888.00 2016-04-26 17:21:12.000 117 33742.32 84.49 17089.14 88888.00 2016-04-26 17:21:13.000 117 33742.29 84.49 17089.13 88888.00 2016-04-26 17:21:14.000 117 33742.32 84.52 17089.10 88888.00 2016-04-26 17:21:15.000 117 33742.34 84.56 17089.07 37822.64 2016-04-26 17:21:16.000 117 33742.40 84.57 17089.04 88888.00 2016-04-26 17:21:17.000 117 33742.40 84.53 17089.00 88888.00 2016-04-26 17:21:18.000 117 33742.39 84.50 17089.05 88888.00 2016-04-26 17:21:19.000 117 33742.41 84.52 17089.07 88888.00 2016-04-26 17:21:20.000 117 33742.42 84.50 17089.10 37822.60 2016-04-26 17:21:21.000 117 33742.41 84.47 17089.09 88888.00 2016-04-26 17:21:22.000 117 33742.42 84.46 17089.08 88888.00 2016-04-26 17:21:23.000 117 33742.39 84.48 17089.11 88888.00 2016-04-26 17:21:24.000 117 33742.39 84.46 17089.12 88888.00 2016-04-26 17:21:25.000 117 33742.42 84.47 17089.12 37822.56 2016-04-26 17:21:26.000 117 33742.45 84.47 17089.13 88888.00 2016-04-26 17:21:27.000 117 33742.46 84.48 17089.12 88888.00 2016-04-26 17:21:28.000 117 33742.43 84.49 17089.09 88888.00 2016-04-26 17:21:29.000 117 33742.44 84.46 17089.11 88888.00 2016-04-26 17:21:30.000 117 33742.46 84.44 17089.17 37822.58 2016-04-26 17:21:31.000 117 33742.44 84.46 17089.15 88888.00 2016-04-26 17:21:32.000 117 33742.42 84.45 17089.12 88888.00 2016-04-26 17:21:33.000 117 33742.44 84.44 17089.12 88888.00 2016-04-26 17:21:34.000 117 33742.42 84.41 17089.07 88888.00 2016-04-26 17:21:35.000 117 33742.43 84.41 17089.08 37822.62 2016-04-26 17:21:36.000 117 33742.44 84.39 17089.07 88888.00 2016-04-26 17:21:37.000 117 33742.41 84.36 17089.07 88888.00 2016-04-26 17:21:38.000 117 33742.43 84.38 17089.07 88888.00 2016-04-26 17:21:39.000 117 33742.48 84.34 17089.07 88888.00 2016-04-26 17:21:40.000 117 33742.47 84.33 17089.04 37822.58 2016-04-26 17:21:41.000 117 33742.43 84.31 17089.06 88888.00 2016-04-26 17:21:42.000 117 33742.41 84.31 17089.06 88888.00 2016-04-26 17:21:43.000 117 33742.43 84.34 17089.06 88888.00 2016-04-26 17:21:44.000 117 33742.43 84.32 17089.08 88888.00 2016-04-26 17:21:45.000 117 33742.43 84.35 17089.08 37822.58 2016-04-26 17:21:46.000 117 33742.44 84.35 17089.10 88888.00 2016-04-26 17:21:47.000 117 33742.48 84.34 17089.10 88888.00 2016-04-26 17:21:48.000 117 33742.51 84.33 17089.07 88888.00 2016-04-26 17:21:49.000 117 33742.51 84.34 17089.08 88888.00 2016-04-26 17:21:50.000 117 33742.50 84.30 17089.08 37822.65 2016-04-26 17:21:51.000 117 33742.48 84.27 17089.10 88888.00 2016-04-26 17:21:52.000 117 33742.50 84.28 17089.08 88888.00 2016-04-26 17:21:53.000 117 33742.52 84.26 17089.06 88888.00 2016-04-26 17:21:54.000 117 33742.49 84.23 17089.08 88888.00 2016-04-26 17:21:55.000 117 33742.49 84.26 17089.04 37822.62 2016-04-26 17:21:56.000 117 33742.50 84.25 17089.03 88888.00 2016-04-26 17:21:57.000 117 33742.48 84.21 17089.01 88888.00 2016-04-26 17:21:58.000 117 33742.50 84.29 17089.03 88888.00 2016-04-26 17:21:59.000 117 33742.52 84.30 17089.02 88888.00 2016-04-26 17:22:00.000 117 33742.56 84.34 17088.99 37822.68 2016-04-26 17:22:01.000 117 33742.55 84.33 17089.00 88888.00 2016-04-26 17:22:02.000 117 33742.54 84.27 17089.01 88888.00 2016-04-26 17:22:03.000 117 33742.55 84.30 17089.02 88888.00 2016-04-26 17:22:04.000 117 33742.54 84.28 17089.04 88888.00 2016-04-26 17:22:05.000 117 33742.57 84.26 17089.04 37822.65 2016-04-26 17:22:06.000 117 33742.62 84.25 17089.05 88888.00 2016-04-26 17:22:07.000 117 33742.64 84.25 17089.03 88888.00 2016-04-26 17:22:08.000 117 33742.64 84.21 17089.06 88888.00 2016-04-26 17:22:09.000 117 33742.61 84.18 17089.00 88888.00 2016-04-26 17:22:10.000 117 33742.65 84.20 17089.01 37822.78 2016-04-26 17:22:11.000 117 33742.62 84.24 17089.02 88888.00 2016-04-26 17:22:12.000 117 33742.65 84.26 17088.99 88888.00 2016-04-26 17:22:13.000 117 33742.63 84.24 17088.97 88888.00 2016-04-26 17:22:14.000 117 33742.67 84.21 17088.98 88888.00 2016-04-26 17:22:15.000 117 33742.65 84.27 17089.00 37822.73 2016-04-26 17:22:16.000 117 33742.64 84.23 17088.99 88888.00 2016-04-26 17:22:17.000 117 33742.62 84.21 17089.00 88888.00 2016-04-26 17:22:18.000 117 33742.60 84.22 17089.05 88888.00 2016-04-26 17:22:19.000 117 33742.60 84.16 17089.03 88888.00 2016-04-26 17:22:20.000 117 33742.60 84.18 17089.01 37822.76 2016-04-26 17:22:21.000 117 33742.63 84.22 17089.01 88888.00 2016-04-26 17:22:22.000 117 33742.65 84.22 17088.98 88888.00 2016-04-26 17:22:23.000 117 33742.62 84.15 17088.98 88888.00 2016-04-26 17:22:24.000 117 33742.64 84.14 17089.05 88888.00 2016-04-26 17:22:25.000 117 33742.67 84.12 17089.05 37822.74 2016-04-26 17:22:26.000 117 33742.68 84.11 17089.01 88888.00 2016-04-26 17:22:27.000 117 33742.68 84.12 17089.00 88888.00 2016-04-26 17:22:28.000 117 33742.74 84.11 17089.02 88888.00 2016-04-26 17:22:29.000 117 33742.69 84.12 17089.00 88888.00 2016-04-26 17:22:30.000 117 33742.67 84.08 17089.03 37822.76 2016-04-26 17:22:31.000 117 33742.66 84.06 17089.01 88888.00 2016-04-26 17:22:32.000 117 33742.66 84.08 17089.02 88888.00 2016-04-26 17:22:33.000 117 33742.67 84.12 17089.07 88888.00 2016-04-26 17:22:34.000 117 33742.68 84.12 17089.07 88888.00 2016-04-26 17:22:35.000 117 33742.66 84.14 17089.03 37822.76 2016-04-26 17:22:36.000 117 33742.67 84.14 17089.01 88888.00 2016-04-26 17:22:37.000 117 33742.69 84.12 17089.00 88888.00 2016-04-26 17:22:38.000 117 33742.71 84.13 17088.98 88888.00 2016-04-26 17:22:39.000 117 33742.69 84.06 17088.99 88888.00 2016-04-26 17:22:40.000 117 33742.70 84.04 17089.00 37822.76 2016-04-26 17:22:41.000 117 33742.70 84.08 17089.04 88888.00 2016-04-26 17:22:42.000 117 33742.64 84.06 17089.04 88888.00 2016-04-26 17:22:43.000 117 33742.70 84.06 17089.01 88888.00 2016-04-26 17:22:44.000 117 33742.69 84.06 17088.98 88888.00 2016-04-26 17:22:45.000 117 33742.66 84.04 17088.97 37822.82 2016-04-26 17:22:46.000 117 33742.70 84.06 17089.00 88888.00 2016-04-26 17:22:47.000 117 33742.73 84.07 17088.99 88888.00 2016-04-26 17:22:48.000 117 33742.70 84.06 17089.00 88888.00 2016-04-26 17:22:49.000 117 33742.68 84.05 17089.00 88888.00 2016-04-26 17:22:50.000 117 33742.70 84.05 17088.99 37822.89 2016-04-26 17:22:51.000 117 33742.70 84.06 17089.04 88888.00 2016-04-26 17:22:52.000 117 33742.69 84.04 17089.07 88888.00 2016-04-26 17:22:53.000 117 33742.70 84.02 17089.00 88888.00 2016-04-26 17:22:54.000 117 33742.74 84.01 17089.00 88888.00 2016-04-26 17:22:55.000 117 33742.71 84.03 17088.99 37822.79 2016-04-26 17:22:56.000 117 33742.68 84.02 17088.99 88888.00 2016-04-26 17:22:57.000 117 33742.65 84.00 17088.99 88888.00 2016-04-26 17:22:58.000 117 33742.66 83.99 17088.98 88888.00 2016-04-26 17:22:59.000 117 33742.65 84.02 17089.00 88888.00 2016-04-26 17:23:00.000 117 33742.65 84.00 17088.98 37822.76 2016-04-26 17:23:01.000 117 33742.63 84.02 17088.97 88888.00 2016-04-26 17:23:02.000 117 33742.64 84.03 17089.03 88888.00 2016-04-26 17:23:03.000 117 33742.65 84.03 17088.98 88888.00 2016-04-26 17:23:04.000 117 33742.69 84.04 17088.95 88888.00 2016-04-26 17:23:05.000 117 33742.70 84.07 17088.97 37822.73 2016-04-26 17:23:06.000 117 33742.72 84.02 17088.98 88888.00 2016-04-26 17:23:07.000 117 33742.71 83.99 17088.98 88888.00 2016-04-26 17:23:08.000 117 33742.75 84.00 17088.94 88888.00 2016-04-26 17:23:09.000 117 33742.74 83.99 17088.94 88888.00 2016-04-26 17:23:10.000 117 33742.73 84.02 17088.96 37822.76 2016-04-26 17:23:11.000 117 33742.74 84.09 17088.94 88888.00 2016-04-26 17:23:12.000 117 33742.74 84.15 17088.95 88888.00 2016-04-26 17:23:13.000 117 33742.72 84.15 17088.97 88888.00 2016-04-26 17:23:14.000 117 33742.74 84.12 17088.99 88888.00 2016-04-26 17:23:15.000 117 33742.74 84.08 17088.97 37822.76 2016-04-26 17:23:16.000 117 33742.77 84.10 17088.97 88888.00 2016-04-26 17:23:17.000 117 33742.77 84.10 17088.97 88888.00 2016-04-26 17:23:18.000 117 33742.77 84.09 17089.00 88888.00 2016-04-26 17:23:19.000 117 33742.72 84.09 17088.98 88888.00 2016-04-26 17:23:20.000 117 33742.73 84.10 17089.00 37822.78 2016-04-26 17:23:21.000 117 33742.78 84.12 17089.01 88888.00 2016-04-26 17:23:22.000 117 33742.73 84.05 17088.96 88888.00 2016-04-26 17:23:23.000 117 33742.73 84.00 17088.97 88888.00 2016-04-26 17:23:24.000 117 33742.73 84.00 17088.96 88888.00 2016-04-26 17:23:25.000 117 33742.75 84.03 17088.95 37822.80 2016-04-26 17:23:26.000 117 33742.75 84.04 17088.95 88888.00 2016-04-26 17:23:27.000 117 33742.77 84.00 17088.92 88888.00 2016-04-26 17:23:28.000 117 33742.76 83.99 17088.91 88888.00 2016-04-26 17:23:29.000 117 33742.77 84.00 17088.94 88888.00 2016-04-26 17:23:30.000 117 33742.74 83.99 17088.92 37822.73 2016-04-26 17:23:31.000 117 33742.77 83.99 17088.92 88888.00 2016-04-26 17:23:32.000 117 33742.79 83.99 17088.93 88888.00 2016-04-26 17:23:33.000 117 33742.76 83.99 17088.91 88888.00 2016-04-26 17:23:34.000 117 33742.75 83.98 17088.94 88888.00 2016-04-26 17:23:35.000 117 33742.74 83.97 17088.96 37822.78 2016-04-26 17:23:36.000 117 33742.73 83.93 17088.97 88888.00 2016-04-26 17:23:37.000 117 33742.71 83.94 17088.97 88888.00 2016-04-26 17:23:38.000 117 33742.71 83.93 17089.01 88888.00 2016-04-26 17:23:39.000 117 33742.70 83.96 17088.99 88888.00 2016-04-26 17:23:40.000 117 33742.71 83.96 17088.93 37822.79 2016-04-26 17:23:41.000 117 33742.73 83.98 17088.94 88888.00 2016-04-26 17:23:42.000 117 33742.72 83.97 17088.96 88888.00 2016-04-26 17:23:43.000 117 33742.71 83.95 17088.95 88888.00 2016-04-26 17:23:44.000 117 33742.71 83.93 17088.94 88888.00 2016-04-26 17:23:45.000 117 33742.73 83.94 17088.96 37822.71 2016-04-26 17:23:46.000 117 33742.75 83.97 17088.96 88888.00 2016-04-26 17:23:47.000 117 33742.75 83.95 17088.95 88888.00 2016-04-26 17:23:48.000 117 33742.74 83.97 17088.95 88888.00 2016-04-26 17:23:49.000 117 33742.72 83.93 17089.00 88888.00 2016-04-26 17:23:50.000 117 33742.72 83.93 17089.01 37822.73 2016-04-26 17:23:51.000 117 33742.72 83.92 17088.97 88888.00 2016-04-26 17:23:52.000 117 33742.75 83.94 17088.95 88888.00 2016-04-26 17:23:53.000 117 33742.73 83.88 17088.94 88888.00 2016-04-26 17:23:54.000 117 33742.70 83.87 17088.95 88888.00 2016-04-26 17:23:55.000 117 33742.72 83.88 17088.91 37822.69 2016-04-26 17:23:56.000 117 33742.71 83.83 17088.89 88888.00 2016-04-26 17:23:57.000 117 33742.69 83.82 17088.86 88888.00 2016-04-26 17:23:58.000 117 33742.69 83.83 17088.91 88888.00 2016-04-26 17:23:59.000 117 33742.67 83.83 17088.95 88888.00 2016-04-26 17:24:00.000 117 33742.69 83.83 17088.98 37822.82 2016-04-26 17:24:01.000 117 33742.73 83.85 17088.92 88888.00 2016-04-26 17:24:02.000 117 33742.73 83.83 17088.92 88888.00 2016-04-26 17:24:03.000 117 33742.73 83.85 17088.93 88888.00 2016-04-26 17:24:04.000 117 33742.71 83.87 17088.93 88888.00 2016-04-26 17:24:05.000 117 33742.73 83.84 17088.88 37822.75 2016-04-26 17:24:06.000 117 33742.75 83.84 17088.89 88888.00 2016-04-26 17:24:07.000 117 33742.72 83.86 17088.86 88888.00 2016-04-26 17:24:08.000 117 33742.75 83.88 17088.88 88888.00 2016-04-26 17:24:09.000 117 33742.74 83.88 17088.91 88888.00 2016-04-26 17:24:10.000 117 33742.72 83.87 17088.90 37822.69 2016-04-26 17:24:11.000 117 33742.67 83.85 17088.89 88888.00 2016-04-26 17:24:12.000 117 33742.67 83.83 17088.91 88888.00 2016-04-26 17:24:13.000 117 33742.68 83.82 17088.92 88888.00 2016-04-26 17:24:14.000 117 33742.69 83.78 17088.92 88888.00 2016-04-26 17:24:15.000 117 33742.68 83.76 17088.93 37822.76 2016-04-26 17:24:16.000 117 33742.68 83.78 17088.88 88888.00 2016-04-26 17:24:17.000 117 33742.66 83.80 17088.87 88888.00 2016-04-26 17:24:18.000 117 33742.66 83.82 17088.83 88888.00 2016-04-26 17:24:19.000 117 33742.67 83.78 17088.84 88888.00 2016-04-26 17:24:20.000 117 33742.67 83.81 17088.87 37822.75 2016-04-26 17:24:21.000 117 33742.65 83.86 17088.89 88888.00 2016-04-26 17:24:22.000 117 33742.63 83.82 17088.87 88888.00 2016-04-26 17:24:23.000 117 33742.69 83.81 17088.89 88888.00 2016-04-26 17:24:24.000 117 33742.69 83.81 17088.88 88888.00 2016-04-26 17:24:25.000 117 33742.65 83.79 17088.85 37822.78 2016-04-26 17:24:26.000 117 33742.66 83.79 17088.91 88888.00 2016-04-26 17:24:27.000 117 33742.69 83.79 17088.89 88888.00 2016-04-26 17:24:28.000 117 33742.70 83.83 17088.84 88888.00 2016-04-26 17:24:29.000 117 33742.72 83.81 17088.83 88888.00 2016-04-26 17:24:30.000 117 33742.72 83.79 17088.84 37822.73 2016-04-26 17:24:31.000 117 33742.69 83.80 17088.79 88888.00 2016-04-26 17:24:32.000 117 33742.72 83.80 17088.83 88888.00 2016-04-26 17:24:33.000 117 33742.68 83.79 17088.85 88888.00 2016-04-26 17:24:34.000 117 33742.69 83.78 17088.81 88888.00 2016-04-26 17:24:35.000 117 33742.70 83.76 17088.82 37822.88 2016-04-26 17:24:36.000 117 33742.71 83.77 17088.87 88888.00 2016-04-26 17:24:37.000 117 33742.69 83.80 17088.86 88888.00 2016-04-26 17:24:38.000 117 33742.71 83.82 17088.86 88888.00 2016-04-26 17:24:39.000 117 33742.70 83.84 17088.87 88888.00 2016-04-26 17:24:40.000 117 33742.71 83.84 17088.89 37822.76 2016-04-26 17:24:41.000 117 33742.69 83.80 17088.86 88888.00 2016-04-26 17:24:42.000 117 33742.68 83.78 17088.88 88888.00 2016-04-26 17:24:43.000 117 33742.66 83.81 17088.89 88888.00 2016-04-26 17:24:44.000 117 33742.66 83.82 17088.92 88888.00 2016-04-26 17:24:45.000 117 33742.67 83.79 17088.90 37822.74 2016-04-26 17:24:46.000 117 33742.69 83.78 17088.88 88888.00 2016-04-26 17:24:47.000 117 33742.66 83.79 17088.89 88888.00 2016-04-26 17:24:48.000 117 33742.66 83.82 17088.87 88888.00 2016-04-26 17:24:49.000 117 33742.67 83.80 17088.83 88888.00 2016-04-26 17:24:50.000 117 33742.67 83.80 17088.83 37822.66 2016-04-26 17:24:51.000 117 33742.61 83.79 17088.85 88888.00 2016-04-26 17:24:52.000 117 33742.61 83.81 17088.83 88888.00 2016-04-26 17:24:53.000 117 33742.62 83.85 17088.82 88888.00 2016-04-26 17:24:54.000 117 33742.64 83.86 17088.82 88888.00 2016-04-26 17:24:55.000 117 33742.64 83.85 17088.82 37822.69 2016-04-26 17:24:56.000 117 33742.63 83.84 17088.81 88888.00 2016-04-26 17:24:57.000 117 33742.65 83.83 17088.80 88888.00 2016-04-26 17:24:58.000 117 33742.62 83.81 17088.85 88888.00 2016-04-26 17:24:59.000 117 33742.58 83.79 17088.84 88888.00 2016-04-26 17:25:00.000 117 33742.59 83.77 17088.83 37822.67 2016-04-26 17:25:01.000 117 33742.61 83.78 17088.85 88888.00 2016-04-26 17:25:02.000 117 33742.57 83.77 17088.86 88888.00 2016-04-26 17:25:03.000 117 33742.60 83.75 17088.81 88888.00 2016-04-26 17:25:04.000 117 33742.60 83.74 17088.81 88888.00 2016-04-26 17:25:05.000 117 33742.58 83.75 17088.81 37822.57 2016-04-26 17:25:06.000 117 33742.62 83.79 17088.85 88888.00 2016-04-26 17:25:07.000 117 33742.59 83.81 17088.83 88888.00 2016-04-26 17:25:08.000 117 33742.58 83.83 17088.83 88888.00 2016-04-26 17:25:09.000 117 33742.57 83.86 17088.83 88888.00 2016-04-26 17:25:10.000 117 33742.61 83.82 17088.83 37822.74 2016-04-26 17:25:11.000 117 33742.60 83.85 17088.82 88888.00 2016-04-26 17:25:12.000 117 33742.57 83.85 17088.78 88888.00 2016-04-26 17:25:13.000 117 33742.55 83.80 17088.82 88888.00 2016-04-26 17:25:14.000 117 33742.56 83.80 17088.84 88888.00 2016-04-26 17:25:15.000 117 33742.55 83.79 17088.83 37822.61 2016-04-26 17:25:16.000 117 33742.58 83.76 17088.85 88888.00 2016-04-26 17:25:17.000 117 33742.59 83.76 17088.85 88888.00 2016-04-26 17:25:18.000 117 33742.59 83.76 17088.84 88888.00 2016-04-26 17:25:19.000 117 33742.60 83.73 17088.86 88888.00 2016-04-26 17:25:20.000 117 33742.63 83.75 17088.85 37822.61 2016-04-26 17:25:21.000 117 33742.64 83.75 17088.85 88888.00 2016-04-26 17:25:22.000 117 33742.67 83.75 17088.84 88888.00 2016-04-26 17:25:23.000 117 33742.68 83.78 17088.82 88888.00 2016-04-26 17:25:24.000 117 33742.68 83.76 17088.84 88888.00 2016-04-26 17:25:25.000 117 33742.70 83.73 17088.84 37822.64 2016-04-26 17:25:26.000 117 33742.72 83.74 17088.82 88888.00 2016-04-26 17:25:27.000 117 33742.71 83.73 17088.78 88888.00 2016-04-26 17:25:28.000 117 33742.69 83.76 17088.77 88888.00 2016-04-26 17:25:29.000 117 33742.70 83.72 17088.77 88888.00 2016-04-26 17:25:30.000 117 33742.72 83.69 17088.79 37822.62 2016-04-26 17:25:31.000 117 33742.72 83.73 17088.82 88888.00 2016-04-26 17:25:32.000 117 33742.77 83.79 17088.83 88888.00 2016-04-26 17:25:33.000 117 33742.78 83.74 17088.82 88888.00 2016-04-26 17:25:34.000 117 33742.77 83.74 17088.80 88888.00 2016-04-26 17:25:35.000 117 33742.75 83.72 17088.78 37822.69 2016-04-26 17:25:36.000 117 33742.77 83.74 17088.80 88888.00 2016-04-26 17:25:37.000 117 33742.77 83.76 17088.74 88888.00 2016-04-26 17:25:38.000 117 33742.74 83.76 17088.75 88888.00 2016-04-26 17:25:39.000 117 33742.74 83.76 17088.74 88888.00 2016-04-26 17:25:40.000 117 33742.80 83.72 17088.75 37822.74 2016-04-26 17:25:41.000 117 33742.84 83.71 17088.76 88888.00 2016-04-26 17:25:42.000 117 33742.85 83.73 17088.79 88888.00 2016-04-26 17:25:43.000 117 33742.87 83.70 17088.80 88888.00 2016-04-26 17:25:44.000 117 33742.90 83.69 17088.80 88888.00 2016-04-26 17:25:45.000 117 33742.87 83.70 17088.81 37822.98 2016-04-26 17:25:46.000 117 33742.87 83.72 17088.83 88888.00 2016-04-26 17:25:47.000 117 33742.89 83.69 17088.82 88888.00 2016-04-26 17:25:48.000 117 33742.85 83.70 17088.81 88888.00 2016-04-26 17:25:49.000 117 33742.83 83.68 17088.77 88888.00 2016-04-26 17:25:50.000 117 33742.85 83.69 17088.78 37822.83 2016-04-26 17:25:51.000 117 33742.89 83.67 17088.72 88888.00 2016-04-26 17:25:52.000 117 33742.90 83.67 17088.70 88888.00 2016-04-26 17:25:53.000 117 33742.89 83.66 17088.75 88888.00 2016-04-26 17:25:54.000 117 33742.91 83.65 17088.72 88888.00 2016-04-26 17:25:55.000 117 33742.88 83.63 17088.69 37822.91 2016-04-26 17:25:56.000 117 33742.86 83.64 17088.74 88888.00 2016-04-26 17:25:57.000 117 33742.87 83.65 17088.76 88888.00 2016-04-26 17:25:58.000 117 33742.90 83.65 17088.75 88888.00 2016-04-26 17:25:59.000 117 33742.89 83.66 17088.76 88888.00 2016-04-26 17:26:00.000 117 33742.86 83.66 17088.78 37822.90 2016-04-26 17:26:01.000 117 33742.87 83.65 17088.76 88888.00 2016-04-26 17:26:02.000 117 33742.87 83.63 17088.78 88888.00 2016-04-26 17:26:03.000 117 33742.85 83.60 17088.77 88888.00 2016-04-26 17:26:04.000 117 33742.84 83.61 17088.75 88888.00 2016-04-26 17:26:05.000 117 33742.89 83.63 17088.77 37822.90 2016-04-26 17:26:06.000 117 33742.93 83.62 17088.79 88888.00 2016-04-26 17:26:07.000 117 33742.93 83.60 17088.77 88888.00 2016-04-26 17:26:08.000 117 33742.88 83.62 17088.76 88888.00 2016-04-26 17:26:09.000 117 33742.88 83.59 17088.73 88888.00 2016-04-26 17:26:10.000 117 33742.90 83.60 17088.75 37822.83 2016-04-26 17:26:11.000 117 33742.91 83.62 17088.78 88888.00 2016-04-26 17:26:12.000 117 33742.93 83.68 17088.78 88888.00 2016-04-26 17:26:13.000 117 33742.92 83.69 17088.76 88888.00 2016-04-26 17:26:14.000 117 33742.96 83.67 17088.77 88888.00 2016-04-26 17:26:15.000 117 33742.96 83.63 17088.74 37822.91 2016-04-26 17:26:16.000 117 33742.92 83.65 17088.73 88888.00 2016-04-26 17:26:17.000 117 33742.89 83.64 17088.72 88888.00 2016-04-26 17:26:18.000 117 33742.95 83.65 17088.71 88888.00 2016-04-26 17:26:19.000 117 33742.95 83.67 17088.71 88888.00 2016-04-26 17:26:20.000 117 33742.92 83.67 17088.73 37822.94 2016-04-26 17:26:21.000 117 33742.92 83.65 17088.76 88888.00 2016-04-26 17:26:22.000 117 33742.92 83.62 17088.79 88888.00 2016-04-26 17:26:23.000 117 33742.90 83.61 17088.77 88888.00 2016-04-26 17:26:24.000 117 33742.92 83.60 17088.78 88888.00 2016-04-26 17:26:25.000 117 33742.89 83.61 17088.77 37822.85 2016-04-26 17:26:26.000 117 33742.89 83.60 17088.76 88888.00 2016-04-26 17:26:27.000 117 33742.89 83.59 17088.78 88888.00 2016-04-26 17:26:28.000 117 33742.87 83.59 17088.82 88888.00 2016-04-26 17:26:29.000 117 33742.89 83.58 17088.79 88888.00 2016-04-26 17:26:30.000 117 33742.87 83.56 17088.79 37822.81 2016-04-26 17:26:31.000 117 33742.86 83.58 17088.85 88888.00 2016-04-26 17:26:32.000 117 33742.86 83.59 17088.81 88888.00 2016-04-26 17:26:33.000 117 33742.81 83.58 17088.78 88888.00 2016-04-26 17:26:34.000 117 33742.79 83.59 17088.80 88888.00 2016-04-26 17:26:35.000 117 33742.80 83.60 17088.80 37822.81 2016-04-26 17:26:36.000 117 33742.82 83.60 17088.78 88888.00 2016-04-26 17:26:37.000 117 33742.79 83.56 17088.82 88888.00 2016-04-26 17:26:38.000 117 33742.78 83.56 17088.78 88888.00 2016-04-26 17:26:39.000 117 33742.76 83.57 17088.81 88888.00 2016-04-26 17:26:40.000 117 33742.75 83.57 17088.77 37822.82 2016-04-26 17:26:41.000 117 33742.72 83.59 17088.79 88888.00 2016-04-26 17:26:42.000 117 33742.71 83.60 17088.76 88888.00 2016-04-26 17:26:43.000 117 33742.76 83.58 17088.74 88888.00 2016-04-26 17:26:44.000 117 33742.74 83.52 17088.75 88888.00 2016-04-26 17:26:45.000 117 33742.74 83.49 17088.75 37822.76 2016-04-26 17:26:46.000 117 33742.71 83.53 17088.72 88888.00 2016-04-26 17:26:47.000 117 33742.72 83.57 17088.67 88888.00 2016-04-26 17:26:48.000 117 33742.72 83.59 17088.68 88888.00 2016-04-26 17:26:49.000 117 33742.71 83.55 17088.70 88888.00 2016-04-26 17:26:50.000 117 33742.76 83.54 17088.67 37822.76 2016-04-26 17:26:51.000 117 33742.76 83.54 17088.68 88888.00 2016-04-26 17:26:52.000 117 33742.77 83.58 17088.72 88888.00 2016-04-26 17:26:53.000 117 33742.75 83.56 17088.72 88888.00 2016-04-26 17:26:54.000 117 33742.77 83.55 17088.73 88888.00 2016-04-26 17:26:55.000 117 33742.79 83.54 17088.73 37822.78 2016-04-26 17:26:56.000 117 33742.75 83.53 17088.74 88888.00 2016-04-26 17:26:57.000 117 33742.71 83.54 17088.69 88888.00 2016-04-26 17:26:58.000 117 33742.70 83.55 17088.70 88888.00 2016-04-26 17:26:59.000 117 33742.74 83.58 17088.68 88888.00 2016-04-26 17:27:00.000 117 33742.76 83.56 17088.70 37822.76 2016-04-26 17:27:01.000 117 33742.75 83.57 17088.72 88888.00 2016-04-26 17:27:02.000 117 33742.76 83.56 17088.71 88888.00 2016-04-26 17:27:03.000 117 33742.72 83.57 17088.73 88888.00 2016-04-26 17:27:04.000 117 33742.71 83.60 17088.74 88888.00 2016-04-26 17:27:05.000 117 33742.73 83.63 17088.73 37822.71 2016-04-26 17:27:06.000 117 33742.76 83.67 17088.72 88888.00 2016-04-26 17:27:07.000 117 33742.71 83.61 17088.72 88888.00 2016-04-26 17:27:08.000 117 33742.67 83.59 17088.66 88888.00 2016-04-26 17:27:09.000 117 33742.70 83.61 17088.66 88888.00 2016-04-26 17:27:10.000 117 33742.72 83.59 17088.69 37822.64 2016-04-26 17:27:11.000 117 33742.74 83.62 17088.70 88888.00 2016-04-26 17:27:12.000 117 33742.71 83.62 17088.71 88888.00 2016-04-26 17:27:13.000 117 33742.66 83.62 17088.70 88888.00 2016-04-26 17:27:14.000 117 33742.64 83.63 17088.71 88888.00 2016-04-26 17:27:15.000 117 33742.64 83.59 17088.68 37822.69 2016-04-26 17:27:16.000 117 33742.66 83.59 17088.68 88888.00 2016-04-26 17:27:17.000 117 33742.67 83.56 17088.70 88888.00 2016-04-26 17:27:18.000 117 33742.70 83.57 17088.72 88888.00 2016-04-26 17:27:19.000 117 33742.68 83.58 17088.75 88888.00 2016-04-26 17:27:20.000 117 33742.68 83.54 17088.73 37822.67 2016-04-26 17:27:21.000 117 33742.70 83.57 17088.73 88888.00 2016-04-26 17:27:22.000 117 33742.67 83.58 17088.76 88888.00 2016-04-26 17:27:23.000 117 33742.66 83.60 17088.72 88888.00 2016-04-26 17:27:24.000 117 33742.64 83.55 17088.69 88888.00 2016-04-26 17:27:25.000 117 33742.65 83.52 17088.67 37822.68 2016-04-26 17:27:26.000 117 33742.66 83.58 17088.66 88888.00 2016-04-26 17:27:27.000 117 33742.71 83.60 17088.68 88888.00 2016-04-26 17:27:28.000 117 33742.65 83.62 17088.70 88888.00 2016-04-26 17:27:29.000 117 33742.63 83.60 17088.71 88888.00 2016-04-26 17:27:30.000 117 33742.65 83.60 17088.70 37822.75 2016-04-26 17:27:31.000 117 33742.66 83.59 17088.72 88888.00 2016-04-26 17:27:32.000 117 33742.66 83.58 17088.73 88888.00 2016-04-26 17:27:33.000 117 33742.65 83.53 17088.71 88888.00 2016-04-26 17:27:34.000 117 33742.67 83.57 17088.70 88888.00 2016-04-26 17:27:35.000 117 33742.71 83.61 17088.66 37822.68 2016-04-26 17:27:36.000 117 33742.72 83.60 17088.65 88888.00 2016-04-26 17:27:37.000 117 33742.69 83.55 17088.66 88888.00 2016-04-26 17:27:38.000 117 33742.68 83.54 17088.70 88888.00 2016-04-26 17:27:39.000 117 33742.70 83.53 17088.70 88888.00 2016-04-26 17:27:40.000 117 33742.65 83.50 17088.69 37822.62 2016-04-26 17:27:41.000 117 33742.60 83.53 17088.74 88888.00 2016-04-26 17:27:42.000 117 33742.58 83.58 17088.76 88888.00 2016-04-26 17:27:43.000 117 33742.63 83.56 17088.75 88888.00 2016-04-26 17:27:44.000 117 33742.64 83.56 17088.73 88888.00 2016-04-26 17:27:45.000 117 33742.62 83.58 17088.67 37822.57 2016-04-26 17:27:46.000 117 33742.62 83.60 17088.67 88888.00 2016-04-26 17:27:47.000 117 33742.61 83.56 17088.70 88888.00 2016-04-26 17:27:48.000 117 33742.64 83.56 17088.68 88888.00 2016-04-26 17:27:49.000 117 33742.63 83.60 17088.69 88888.00 2016-04-26 17:27:50.000 117 33742.58 83.58 17088.73 37822.51 2016-04-26 17:27:51.000 117 33742.57 83.61 17088.72 88888.00 2016-04-26 17:27:52.000 117 33742.58 83.63 17088.69 88888.00 2016-04-26 17:27:53.000 117 33742.56 83.60 17088.68 88888.00 2016-04-26 17:27:54.000 117 33742.57 83.58 17088.72 88888.00 2016-04-26 17:27:55.000 117 33742.55 83.59 17088.73 37822.51 2016-04-26 17:27:56.000 117 33742.54 83.61 17088.72 88888.00 2016-04-26 17:27:57.000 117 33742.57 83.64 17088.74 88888.00 2016-04-26 17:27:58.000 117 33742.59 83.60 17088.69 88888.00 2016-04-26 17:27:59.000 117 33742.57 83.59 17088.71 88888.00 2016-04-26 17:28:00.000 117 33742.59 83.63 17088.69 37822.55 2016-04-26 17:28:01.000 117 33742.61 83.69 17088.70 88888.00 2016-04-26 17:28:02.000 117 33742.63 83.65 17088.69 88888.00 2016-04-26 17:28:03.000 117 33742.62 83.65 17088.64 88888.00 2016-04-26 17:28:04.000 117 33742.66 83.66 17088.61 88888.00 2016-04-26 17:28:05.000 117 33742.65 83.65 17088.64 37822.61 2016-04-26 17:28:06.000 117 33742.63 83.63 17088.64 88888.00 2016-04-26 17:28:07.000 117 33742.65 83.62 17088.65 88888.00 2016-04-26 17:28:08.000 117 33742.66 83.59 17088.70 88888.00 2016-04-26 17:28:09.000 117 33742.65 83.62 17088.76 88888.00 2016-04-26 17:28:10.000 117 33742.67 83.61 17088.75 37822.51 2016-04-26 17:28:11.000 117 33742.63 83.63 17088.74 88888.00 2016-04-26 17:28:12.000 117 33742.61 83.62 17088.75 88888.00 2016-04-26 17:28:13.000 117 33742.61 83.57 17088.76 88888.00 2016-04-26 17:28:14.000 117 33742.64 83.62 17088.75 88888.00 2016-04-26 17:28:15.000 117 33742.61 83.63 17088.78 37822.47 2016-04-26 17:28:16.000 117 33742.59 83.65 17088.78 88888.00 2016-04-26 17:28:17.000 117 33742.58 83.67 17088.76 88888.00 2016-04-26 17:28:18.000 117 33742.56 83.64 17088.77 88888.00 2016-04-26 17:28:19.000 117 33742.57 83.63 17088.75 88888.00 2016-04-26 17:28:20.000 117 33742.58 83.58 17088.74 37822.50 2016-04-26 17:28:21.000 117 33742.60 83.61 17088.75 88888.00 2016-04-26 17:28:22.000 117 33742.56 83.65 17088.71 88888.00 2016-04-26 17:28:23.000 117 33742.50 83.57 17088.70 88888.00 2016-04-26 17:28:24.000 117 33742.52 83.53 17088.70 88888.00 2016-04-26 17:28:25.000 117 33742.52 83.58 17088.73 37822.51 2016-04-26 17:28:26.000 117 33742.53 83.57 17088.71 88888.00 2016-04-26 17:28:27.000 117 33742.54 83.59 17088.71 88888.00 2016-04-26 17:28:28.000 117 33742.52 83.61 17088.70 88888.00 2016-04-26 17:28:29.000 117 33742.54 83.58 17088.70 88888.00 2016-04-26 17:28:30.000 117 33742.54 83.59 17088.69 37822.46 2016-04-26 17:28:31.000 117 33742.54 83.61 17088.66 88888.00 2016-04-26 17:28:32.000 117 33742.54 83.62 17088.64 88888.00 2016-04-26 17:28:33.000 117 33742.53 83.62 17088.67 88888.00 2016-04-26 17:28:34.000 117 33742.55 83.63 17088.75 88888.00 2016-04-26 17:28:35.000 117 33742.55 83.60 17088.75 37822.43 2016-04-26 17:28:36.000 117 33742.55 83.57 17088.76 88888.00 2016-04-26 17:28:37.000 117 33742.54 83.54 17088.72 88888.00 2016-04-26 17:28:38.000 117 33742.58 83.53 17088.70 88888.00 2016-04-26 17:28:39.000 117 33742.62 83.58 17088.70 88888.00 2016-04-26 17:28:40.000 117 33742.59 83.60 17088.69 37822.43 2016-04-26 17:28:41.000 117 33742.55 83.61 17088.66 88888.00 2016-04-26 17:28:42.000 117 33742.54 83.58 17088.68 88888.00 2016-04-26 17:28:43.000 117 33742.56 83.62 17088.68 88888.00 2016-04-26 17:28:44.000 117 33742.55 83.61 17088.70 88888.00 2016-04-26 17:28:45.000 117 33742.52 83.60 17088.67 37822.46 2016-04-26 17:28:46.000 117 33742.53 83.60 17088.66 88888.00 2016-04-26 17:28:47.000 117 33742.55 83.58 17088.66 88888.00 2016-04-26 17:28:48.000 117 33742.54 83.60 17088.65 88888.00 2016-04-26 17:28:49.000 117 33742.56 83.58 17088.63 88888.00 2016-04-26 17:28:50.000 117 33742.58 83.58 17088.67 37822.48 2016-04-26 17:28:51.000 117 33742.58 83.59 17088.68 88888.00 2016-04-26 17:28:52.000 117 33742.57 83.57 17088.63 88888.00 2016-04-26 17:28:53.000 117 33742.58 83.59 17088.66 88888.00 2016-04-26 17:28:54.000 117 33742.59 83.71 17088.70 88888.00 2016-04-26 17:28:55.000 117 33742.56 83.75 17088.70 37822.47 2016-04-26 17:28:56.000 117 33742.56 83.73 17088.67 88888.00 2016-04-26 17:28:57.000 117 33742.51 83.70 17088.65 88888.00 2016-04-26 17:28:58.000 117 33742.53 83.69 17088.67 88888.00 2016-04-26 17:28:59.000 117 33742.52 83.72 17088.73 88888.00 2016-04-26 17:29:00.000 117 33742.51 83.73 17088.72 37822.51 2016-04-26 17:29:01.000 117 33742.54 83.61 17088.68 88888.00 2016-04-26 17:29:02.000 117 33742.55 83.56 17088.65 88888.00 2016-04-26 17:29:03.000 117 33742.56 83.51 17088.65 88888.00 2016-04-26 17:29:04.000 117 33742.55 83.55 17088.68 88888.00 2016-04-26 17:29:05.000 117 33742.55 83.57 17088.71 37822.40 2016-04-26 17:29:06.000 117 33742.54 83.55 17088.72 88888.00 2016-04-26 17:29:07.000 117 33742.52 83.57 17088.70 88888.00 2016-04-26 17:29:08.000 117 33742.53 83.58 17088.69 88888.00 2016-04-26 17:29:09.000 117 33742.54 83.59 17088.63 88888.00 2016-04-26 17:29:10.000 117 33742.53 83.61 17088.66 37822.47 2016-04-26 17:29:11.000 117 33742.57 83.63 17088.67 88888.00 2016-04-26 17:29:12.000 117 33742.56 83.61 17088.66 88888.00 2016-04-26 17:29:13.000 117 33742.53 83.59 17088.67 88888.00 2016-04-26 17:29:14.000 117 33742.53 83.58 17088.71 88888.00 2016-04-26 17:29:15.000 117 33742.52 83.57 17088.71 37822.55 2016-04-26 17:29:16.000 117 33742.53 83.55 17088.73 88888.00 2016-04-26 17:29:17.000 117 33742.54 83.53 17088.72 88888.00 2016-04-26 17:29:18.000 117 33742.54 83.57 17088.72 88888.00 2016-04-26 17:29:19.000 117 33742.52 83.61 17088.69 88888.00 2016-04-26 17:29:20.000 117 33742.52 83.58 17088.69 37822.41 2016-04-26 17:29:21.000 117 33742.53 83.59 17088.71 88888.00 2016-04-26 17:29:22.000 117 33742.54 83.62 17088.71 88888.00 2016-04-26 17:29:23.000 117 33742.53 83.61 17088.70 88888.00 2016-04-26 17:29:24.000 117 33742.53 83.59 17088.73 88888.00 2016-04-26 17:29:25.000 117 33742.52 83.59 17088.73 37822.43 2016-04-26 17:29:26.000 117 33742.50 83.57 17088.73 88888.00 2016-04-26 17:29:27.000 117 33742.51 83.53 17088.73 88888.00 2016-04-26 17:29:28.000 117 33742.49 83.52 17088.73 88888.00 2016-04-26 17:29:29.000 117 33742.52 83.52 17088.71 88888.00 2016-04-26 17:29:30.000 117 33742.50 83.56 17088.69 37822.39 2016-04-26 17:29:31.000 117 33742.46 83.55 17088.73 88888.00 2016-04-26 17:29:32.000 117 33742.44 83.51 17088.77 88888.00 2016-04-26 17:29:33.000 117 33742.43 83.53 17088.74 88888.00 2016-04-26 17:29:34.000 117 33742.47 83.52 17088.71 88888.00 2016-04-26 17:29:35.000 117 33742.47 83.51 17088.73 37822.42 2016-04-26 17:29:36.000 117 33742.45 83.55 17088.74 88888.00 2016-04-26 17:29:37.000 117 33742.44 83.55 17088.71 88888.00 2016-04-26 17:29:38.000 117 33742.47 83.55 17088.65 88888.00 2016-04-26 17:29:39.000 117 33742.47 83.52 17088.66 88888.00 2016-04-26 17:29:40.000 117 33742.48 83.50 17088.66 37822.35 2016-04-26 17:29:41.000 117 33742.46 83.49 17088.66 88888.00 2016-04-26 17:29:42.000 117 33742.47 83.49 17088.70 88888.00 2016-04-26 17:29:43.000 117 33742.48 83.50 17088.72 88888.00 2016-04-26 17:29:44.000 117 33742.45 83.49 17088.71 88888.00 2016-04-26 17:29:45.000 117 33742.44 83.52 17088.67 37822.28 2016-04-26 17:29:46.000 117 33742.41 83.52 17088.68 88888.00 2016-04-26 17:29:47.000 117 33742.37 83.48 17088.69 88888.00 2016-04-26 17:29:48.000 117 33742.35 83.52 17088.67 88888.00 2016-04-26 17:29:49.000 117 33742.36 83.51 17088.67 88888.00 2016-04-26 17:29:50.000 117 33742.35 83.53 17088.71 37822.42 2016-04-26 17:29:51.000 117 33742.38 83.52 17088.71 88888.00 2016-04-26 17:29:52.000 117 33742.35 83.53 17088.70 88888.00 2016-04-26 17:29:53.000 117 33742.35 83.48 17088.72 88888.00 2016-04-26 17:29:54.000 117 33742.41 83.50 17088.71 88888.00 2016-04-26 17:29:55.000 117 33742.40 83.53 17088.73 37822.32 2016-04-26 17:29:56.000 117 33742.33 83.56 17088.74 88888.00 2016-04-26 17:29:57.000 117 33742.32 83.57 17088.73 88888.00 2016-04-26 17:29:58.000 117 33742.33 83.55 17088.72 88888.00 2016-04-26 17:29:59.000 117 33742.34 83.49 17088.68 88888.00 2016-04-26 17:30:00.000 117 33742.31 83.52 17088.68 37822.26 2016-04-26 17:30:01.000 117 33742.28 83.57 17088.66 88888.00 2016-04-26 17:30:02.000 117 33742.30 83.55 17088.65 88888.00 2016-04-26 17:30:03.000 117 33742.30 83.51 17088.64 88888.00 2016-04-26 17:30:04.000 117 33742.31 83.53 17088.63 88888.00 2016-04-26 17:30:05.000 117 33742.27 83.50 17088.64 37822.19 2016-04-26 17:30:06.000 117 33742.27 83.55 17088.68 88888.00 2016-04-26 17:30:07.000 117 33742.25 83.54 17088.70 88888.00 2016-04-26 17:30:08.000 117 33742.28 83.53 17088.72 88888.00 2016-04-26 17:30:09.000 117 33742.28 83.55 17088.71 88888.00 2016-04-26 17:30:10.000 117 33742.25 83.56 17088.69 37822.16 2016-04-26 17:30:11.000 117 33742.31 83.56 17088.65 88888.00 2016-04-26 17:30:12.000 117 33742.28 83.56 17088.64 88888.00 2016-04-26 17:30:13.000 117 33742.24 83.52 17088.67 88888.00 2016-04-26 17:30:14.000 117 33742.24 83.50 17088.66 88888.00 2016-04-26 17:30:15.000 117 33742.22 83.53 17088.65 37822.19 2016-04-26 17:30:16.000 117 33742.21 83.51 17088.68 88888.00 2016-04-26 17:30:17.000 117 33742.21 83.50 17088.70 88888.00 2016-04-26 17:30:18.000 117 33742.19 83.52 17088.68 88888.00 2016-04-26 17:30:19.000 117 33742.17 83.53 17088.71 88888.00 2016-04-26 17:30:20.000 117 33742.22 83.52 17088.71 37822.12 2016-04-26 17:30:21.000 117 33742.23 83.51 17088.75 88888.00 2016-04-26 17:30:22.000 117 33742.21 83.53 17088.75 88888.00 2016-04-26 17:30:23.000 117 33742.20 83.51 17088.73 88888.00 2016-04-26 17:30:24.000 117 33742.20 83.56 17088.74 88888.00 2016-04-26 17:30:25.000 117 33742.21 83.60 17088.74 37822.19 2016-04-26 17:30:26.000 117 33742.22 83.59 17088.71 88888.00 2016-04-26 17:30:27.000 117 33742.20 83.55 17088.67 88888.00 2016-04-26 17:30:28.000 117 33742.20 83.55 17088.64 88888.00 2016-04-26 17:30:29.000 117 33742.18 83.55 17088.64 88888.00 2016-04-26 17:30:30.000 117 33742.15 83.56 17088.70 37822.14 2016-04-26 17:30:31.000 117 33742.13 83.57 17088.69 88888.00 2016-04-26 17:30:32.000 117 33742.16 83.58 17088.72 88888.00 2016-04-26 17:30:33.000 117 33742.16 83.61 17088.67 88888.00 2016-04-26 17:30:34.000 117 33742.11 83.59 17088.72 88888.00 2016-04-26 17:30:35.000 117 33742.11 83.57 17088.69 37822.12 2016-04-26 17:30:36.000 117 33742.15 83.56 17088.68 88888.00 2016-04-26 17:30:37.000 117 33742.16 83.56 17088.65 88888.00 2016-04-26 17:30:38.000 117 33742.19 83.52 17088.67 88888.00 2016-04-26 17:30:39.000 117 33742.15 83.57 17088.68 88888.00 2016-04-26 17:30:40.000 117 33742.17 83.56 17088.68 37822.04 2016-04-26 17:30:41.000 117 33742.15 83.54 17088.68 88888.00 2016-04-26 17:30:42.000 117 33742.12 83.56 17088.68 88888.00 2016-04-26 17:30:43.000 117 33742.15 83.62 17088.68 88888.00 2016-04-26 17:30:44.000 117 33742.14 83.61 17088.68 88888.00 2016-04-26 17:30:45.000 117 33742.12 83.60 17088.69 37822.08 2016-04-26 17:30:46.000 117 33742.13 83.60 17088.67 88888.00 2016-04-26 17:30:47.000 117 33742.10 83.60 17088.71 88888.00 2016-04-26 17:30:48.000 117 33742.12 83.64 17088.75 88888.00 2016-04-26 17:30:49.000 117 33742.12 83.68 17088.71 88888.00 2016-04-26 17:30:50.000 117 33742.15 83.64 17088.68 37822.10 2016-04-26 17:30:51.000 117 33742.15 83.59 17088.69 88888.00 2016-04-26 17:30:52.000 117 33742.11 83.57 17088.67 88888.00 2016-04-26 17:30:53.000 117 33742.10 83.60 17088.66 88888.00 2016-04-26 17:30:54.000 117 33742.11 83.60 17088.68 88888.00 2016-04-26 17:30:55.000 117 33742.16 83.62 17088.63 37822.11 2016-04-26 17:30:56.000 117 33742.16 83.62 17088.66 88888.00 2016-04-26 17:30:57.000 117 33742.15 83.63 17088.67 88888.00 2016-04-26 17:30:58.000 117 33742.17 83.62 17088.66 88888.00 2016-04-26 17:30:59.000 117 33742.16 83.59 17088.64 88888.00 2016-04-26 17:31:00.000 117 33742.15 83.60 17088.65 37822.19 2016-04-26 17:31:01.000 117 33742.13 83.60 17088.64 88888.00 2016-04-26 17:31:02.000 117 33742.18 83.62 17088.62 88888.00 2016-04-26 17:31:03.000 117 33742.17 83.63 17088.62 88888.00 2016-04-26 17:31:04.000 117 33742.20 83.65 17088.61 88888.00 2016-04-26 17:31:05.000 117 33742.17 83.66 17088.61 37822.08 2016-04-26 17:31:06.000 117 33742.14 83.62 17088.62 88888.00 2016-04-26 17:31:07.000 117 33742.16 83.59 17088.64 88888.00 2016-04-26 17:31:08.000 117 33742.19 83.58 17088.65 88888.00 2016-04-26 17:31:09.000 117 33742.20 83.56 17088.67 88888.00 2016-04-26 17:31:10.000 117 33742.22 83.56 17088.68 37822.11 2016-04-26 17:31:11.000 117 33742.19 83.53 17088.65 88888.00 2016-04-26 17:31:12.000 117 33742.19 83.55 17088.68 88888.00 2016-04-26 17:31:13.000 117 33742.18 83.56 17088.69 88888.00 2016-04-26 17:31:14.000 117 33742.18 83.55 17088.68 88888.00 2016-04-26 17:31:15.000 117 33742.21 83.56 17088.68 37822.19 2016-04-26 17:31:16.000 117 33742.21 83.59 17088.66 88888.00 2016-04-26 17:31:17.000 117 33742.19 83.56 17088.66 88888.00 2016-04-26 17:31:18.000 117 33742.20 83.54 17088.69 88888.00 2016-04-26 17:31:19.000 117 33742.18 83.56 17088.65 88888.00 2016-04-26 17:31:20.000 117 33742.18 83.58 17088.63 37822.11 2016-04-26 17:31:21.000 117 33742.17 83.54 17088.64 88888.00 2016-04-26 17:31:22.000 117 33742.21 83.54 17088.64 88888.00 2016-04-26 17:31:23.000 117 33742.22 83.52 17088.64 88888.00 2016-04-26 17:31:24.000 117 33742.21 83.51 17088.65 88888.00 2016-04-26 17:31:25.000 117 33742.25 83.54 17088.71 37822.17 2016-04-26 17:31:26.000 117 33742.26 83.57 17088.68 88888.00 2016-04-26 17:31:27.000 117 33742.23 83.58 17088.66 88888.00 2016-04-26 17:31:28.000 117 33742.25 83.61 17088.62 88888.00 2016-04-26 17:31:29.000 117 33742.28 83.61 17088.61 88888.00 2016-04-26 17:31:30.000 117 33742.30 83.63 17088.61 37822.14 2016-04-26 17:31:31.000 117 33742.30 83.66 17088.58 88888.00 2016-04-26 17:31:32.000 117 33742.27 83.63 17088.62 88888.00 2016-04-26 17:31:33.000 117 33742.27 83.63 17088.61 88888.00 2016-04-26 17:31:34.000 117 33742.27 83.61 17088.58 88888.00 2016-04-26 17:31:35.000 117 33742.27 83.59 17088.64 37822.18 2016-04-26 17:31:36.000 117 33742.23 83.55 17088.63 88888.00 2016-04-26 17:31:37.000 117 33742.21 83.54 17088.59 88888.00 2016-04-26 17:31:38.000 117 33742.22 83.54 17088.61 88888.00 2016-04-26 17:31:39.000 117 33742.25 83.56 17088.61 88888.00 2016-04-26 17:31:40.000 117 33742.28 83.60 17088.59 37822.12 2016-04-26 17:31:41.000 117 33742.28 83.62 17088.59 88888.00 2016-04-26 17:31:42.000 117 33742.28 83.69 17088.55 88888.00 2016-04-26 17:31:43.000 117 33742.29 83.69 17088.57 88888.00 2016-04-26 17:31:44.000 117 33742.28 83.68 17088.59 88888.00 2016-04-26 17:31:45.000 117 33742.28 83.68 17088.62 37822.12 2016-04-26 17:31:46.000 117 33742.27 83.57 17088.60 88888.00 2016-04-26 17:31:47.000 117 33742.27 83.58 17088.59 88888.00 2016-04-26 17:31:48.000 117 33742.25 83.56 17088.59 88888.00 2016-04-26 17:31:49.000 117 33742.24 83.57 17088.60 88888.00 2016-04-26 17:31:50.000 117 33742.21 83.56 17088.62 37822.12 2016-04-26 17:31:51.000 117 33742.24 83.55 17088.60 88888.00 2016-04-26 17:31:52.000 117 33742.25 83.59 17088.58 88888.00 2016-04-26 17:31:53.000 117 33742.22 83.62 17088.58 88888.00 2016-04-26 17:31:54.000 117 33742.25 83.62 17088.63 88888.00 2016-04-26 17:31:55.000 117 33742.25 83.60 17088.62 37822.12 2016-04-26 17:31:56.000 117 33742.31 83.64 17088.64 88888.00 2016-04-26 17:31:57.000 117 33742.28 83.67 17088.64 88888.00 2016-04-26 17:31:58.000 117 33742.29 83.67 17088.63 88888.00 2016-04-26 17:31:59.000 117 33742.28 83.65 17088.63 88888.00 2016-04-26 17:32:00.000 117 33742.26 83.62 17088.60 37822.05 2016-04-26 17:32:01.000 117 33742.29 83.65 17088.57 88888.00 2016-04-26 17:32:02.000 117 33742.32 83.68 17088.56 88888.00 2016-04-26 17:32:03.000 117 33742.29 83.63 17088.55 88888.00 2016-04-26 17:32:04.000 117 33742.31 83.63 17088.59 88888.00 2016-04-26 17:32:05.000 117 33742.30 83.64 17088.62 37822.16 2016-04-26 17:32:06.000 117 33742.27 83.65 17088.61 88888.00 2016-04-26 17:32:07.000 117 33742.21 83.62 17088.56 88888.00 2016-04-26 17:32:08.000 117 33742.25 83.61 17088.56 88888.00 2016-04-26 17:32:09.000 117 33742.27 83.60 17088.56 88888.00 2016-04-26 17:32:10.000 117 33742.25 83.59 17088.55 37822.24 2016-04-26 17:32:11.000 117 33742.28 83.61 17088.58 88888.00 2016-04-26 17:32:12.000 117 33742.25 83.60 17088.60 88888.00 2016-04-26 17:32:13.000 117 33742.25 83.60 17088.56 88888.00 2016-04-26 17:32:14.000 117 33742.31 83.62 17088.59 88888.00 2016-04-26 17:32:15.000 117 33742.29 83.65 17088.60 37822.15 2016-04-26 17:32:16.000 117 33742.29 83.66 17088.57 88888.00 2016-04-26 17:32:17.000 117 33742.27 83.65 17088.58 88888.00 2016-04-26 17:32:18.000 117 33742.24 83.59 17088.56 88888.00 2016-04-26 17:32:19.000 117 33742.23 83.60 17088.58 88888.00 2016-04-26 17:32:20.000 117 33742.25 83.60 17088.60 37822.06 2016-04-26 17:32:21.000 117 33742.25 83.63 17088.56 88888.00 2016-04-26 17:32:22.000 117 33742.25 83.64 17088.59 88888.00 2016-04-26 17:32:23.000 117 33742.23 83.66 17088.63 88888.00 2016-04-26 17:32:24.000 117 33742.23 83.70 17088.60 88888.00 2016-04-26 17:32:25.000 117 33742.22 83.70 17088.58 37822.05 2016-04-26 17:32:26.000 117 33742.24 83.68 17088.58 88888.00 2016-04-26 17:32:27.000 117 33742.26 83.65 17088.59 88888.00 2016-04-26 17:32:28.000 117 33742.27 83.64 17088.58 88888.00 2016-04-26 17:32:29.000 117 33742.24 83.63 17088.53 88888.00 2016-04-26 17:32:30.000 117 33742.21 83.62 17088.51 37822.07 2016-04-26 17:32:31.000 117 33742.21 83.62 17088.53 88888.00 2016-04-26 17:32:32.000 117 33742.24 83.61 17088.53 88888.00 2016-04-26 17:32:33.000 117 33742.26 83.65 17088.53 88888.00 2016-04-26 17:32:34.000 117 33742.26 83.65 17088.58 88888.00 2016-04-26 17:32:35.000 117 33742.23 83.63 17088.56 37822.07 2016-04-26 17:32:36.000 117 33742.21 83.62 17088.54 88888.00 2016-04-26 17:32:37.000 117 33742.25 83.64 17088.53 88888.00 2016-04-26 17:32:38.000 117 33742.30 83.64 17088.50 88888.00 2016-04-26 17:32:39.000 117 33742.29 83.63 17088.53 88888.00 2016-04-26 17:32:40.000 117 33742.26 83.66 17088.52 37822.05 2016-04-26 17:32:41.000 117 33742.26 83.65 17088.52 88888.00 2016-04-26 17:32:42.000 117 33742.32 83.63 17088.54 88888.00 2016-04-26 17:32:43.000 117 33742.30 83.65 17088.51 88888.00 2016-04-26 17:32:44.000 117 33742.23 83.64 17088.51 88888.00 2016-04-26 17:32:45.000 117 33742.20 83.61 17088.52 37822.14 2016-04-26 17:32:46.000 117 33742.24 83.61 17088.55 88888.00 2016-04-26 17:32:47.000 117 33742.28 83.61 17088.58 88888.00 2016-04-26 17:32:48.000 117 33742.24 83.58 17088.55 88888.00 2016-04-26 17:32:49.000 117 33742.24 83.58 17088.51 88888.00 2016-04-26 17:32:50.000 117 33742.25 83.59 17088.55 37822.05 2016-04-26 17:32:51.000 117 33742.23 83.57 17088.54 88888.00 2016-04-26 17:32:52.000 117 33742.23 83.56 17088.50 88888.00 2016-04-26 17:32:53.000 117 33742.23 83.56 17088.51 88888.00 2016-04-26 17:32:54.000 117 33742.27 83.56 17088.54 88888.00 2016-04-26 17:32:55.000 117 33742.25 83.57 17088.56 37822.11 2016-04-26 17:32:56.000 117 33742.21 83.56 17088.54 88888.00 2016-04-26 17:32:57.000 117 33742.21 83.52 17088.55 88888.00 2016-04-26 17:32:58.000 117 33742.26 83.53 17088.54 88888.00 2016-04-26 17:32:59.000 117 33742.28 83.56 17088.52 88888.00 2016-04-26 17:33:00.000 117 33742.25 83.61 17088.48 37822.04 2016-04-26 17:33:01.000 117 33742.25 83.64 17088.47 88888.00 2016-04-26 17:33:02.000 117 33742.27 83.66 17088.51 88888.00 2016-04-26 17:33:03.000 117 33742.27 83.68 17088.49 88888.00 2016-04-26 17:33:04.000 117 33742.27 83.70 17088.52 88888.00 2016-04-26 17:33:05.000 117 33742.28 83.68 17088.51 37822.08 2016-04-26 17:33:06.000 117 33742.28 83.69 17088.49 88888.00 2016-04-26 17:33:07.000 117 33742.25 83.70 17088.45 88888.00 2016-04-26 17:33:08.000 117 33742.27 83.68 17088.43 88888.00 2016-04-26 17:33:09.000 117 33742.30 83.72 17088.45 88888.00 2016-04-26 17:33:10.000 117 33742.30 83.70 17088.45 37822.01 2016-04-26 17:33:11.000 117 33742.25 83.67 17088.45 88888.00 2016-04-26 17:33:12.000 117 33742.26 83.68 17088.45 88888.00 2016-04-26 17:33:13.000 117 33742.29 83.68 17088.43 88888.00 2016-04-26 17:33:14.000 117 33742.30 83.66 17088.43 88888.00 2016-04-26 17:33:15.000 117 33742.32 83.71 17088.45 37822.12 2016-04-26 17:33:16.000 117 33742.31 83.74 17088.45 88888.00 2016-04-26 17:33:17.000 117 33742.29 83.72 17088.44 88888.00 2016-04-26 17:33:18.000 117 33742.30 83.71 17088.42 88888.00 2016-04-26 17:33:19.000 117 33742.32 83.70 17088.41 88888.00 2016-04-26 17:33:20.000 117 33742.31 83.66 17088.43 37822.12 2016-04-26 17:33:21.000 117 33742.30 83.69 17088.45 88888.00 2016-04-26 17:33:22.000 117 33742.28 83.69 17088.43 88888.00 2016-04-26 17:33:23.000 117 33742.30 83.71 17088.43 88888.00 2016-04-26 17:33:24.000 117 33742.31 83.71 17088.46 88888.00 2016-04-26 17:33:25.000 117 33742.31 83.66 17088.48 37822.08 2016-04-26 17:33:26.000 117 33742.30 83.67 17088.45 88888.00 2016-04-26 17:33:27.000 117 33742.28 83.68 17088.47 88888.00 2016-04-26 17:33:28.000 117 33742.30 83.66 17088.47 88888.00 2016-04-26 17:33:29.000 117 33742.32 83.66 17088.50 88888.00 2016-04-26 17:33:30.000 117 33742.34 83.66 17088.47 37822.10 2016-04-26 17:33:31.000 117 33742.30 83.62 17088.49 88888.00 2016-04-26 17:33:32.000 117 33742.32 83.60 17088.48 88888.00 2016-04-26 17:33:33.000 117 33742.35 83.58 17088.44 88888.00 2016-04-26 17:33:34.000 117 33742.37 83.60 17088.48 88888.00 2016-04-26 17:33:35.000 117 33742.36 83.57 17088.47 37822.14 2016-04-26 17:33:36.000 117 33742.37 83.56 17088.47 88888.00 2016-04-26 17:33:37.000 117 33742.35 83.54 17088.48 88888.00 2016-04-26 17:33:38.000 117 33742.35 83.51 17088.46 88888.00 2016-04-26 17:33:39.000 117 33742.32 83.55 17088.43 88888.00 2016-04-26 17:33:40.000 117 33742.35 83.55 17088.49 37822.11 2016-04-26 17:33:41.000 117 33742.39 83.55 17088.50 88888.00 2016-04-26 17:33:42.000 117 33742.36 83.56 17088.50 88888.00 2016-04-26 17:33:43.000 117 33742.37 83.53 17088.47 88888.00 2016-04-26 17:33:44.000 117 33742.35 83.50 17088.45 88888.00 2016-04-26 17:33:45.000 117 33742.36 83.49 17088.46 37822.18 2016-04-26 17:33:46.000 117 33742.37 83.49 17088.44 88888.00 2016-04-26 17:33:47.000 117 33742.35 83.47 17088.45 88888.00 2016-04-26 17:33:48.000 117 33742.41 83.45 17088.48 88888.00 2016-04-26 17:33:49.000 117 33742.39 83.43 17088.41 88888.00 2016-04-26 17:33:50.000 117 33742.37 83.46 17088.43 37822.14 2016-04-26 17:33:51.000 117 33742.39 83.46 17088.46 88888.00 2016-04-26 17:33:52.000 117 33742.43 83.47 17088.48 88888.00 2016-04-26 17:33:53.000 117 33742.40 83.47 17088.45 88888.00 2016-04-26 17:33:54.000 117 33742.40 83.49 17088.45 88888.00 2016-04-26 17:33:55.000 117 33742.41 83.56 17088.48 37822.22 2016-04-26 17:33:56.000 117 33742.42 83.54 17088.50 88888.00 2016-04-26 17:33:57.000 117 33742.42 83.50 17088.46 88888.00 2016-04-26 17:33:58.000 117 33742.39 83.46 17088.49 88888.00 2016-04-26 17:33:59.000 117 33742.35 83.49 17088.46 88888.00 2016-04-26 17:34:00.000 117 33742.38 83.53 17088.50 37822.12 2016-04-26 17:34:01.000 117 33742.38 83.54 17088.45 88888.00 2016-04-26 17:34:02.000 117 33742.39 83.50 17088.43 88888.00 2016-04-26 17:34:03.000 117 33742.40 83.51 17088.46 88888.00 2016-04-26 17:34:04.000 117 33742.40 83.49 17088.47 88888.00 2016-04-26 17:34:05.000 117 33742.45 83.50 17088.46 37822.16 2016-04-26 17:34:06.000 117 33742.43 83.49 17088.46 88888.00 2016-04-26 17:34:07.000 117 33742.42 83.49 17088.43 88888.00 2016-04-26 17:34:08.000 117 33742.42 83.44 17088.45 88888.00 2016-04-26 17:34:09.000 117 33742.42 83.40 17088.45 88888.00 2016-04-26 17:34:10.000 117 33742.42 83.42 17088.45 37822.19 2016-04-26 17:34:11.000 117 33742.41 83.42 17088.43 88888.00 2016-04-26 17:34:12.000 117 33742.48 83.45 17088.44 88888.00 2016-04-26 17:34:13.000 117 33742.53 83.48 17088.44 88888.00 2016-04-26 17:34:14.000 117 33742.54 83.48 17088.46 88888.00 2016-04-26 17:34:15.000 117 33742.54 83.46 17088.49 37822.24 2016-04-26 17:34:16.000 117 33742.54 83.49 17088.47 88888.00 2016-04-26 17:34:17.000 117 33742.53 83.48 17088.42 88888.00 2016-04-26 17:34:18.000 117 33742.53 83.50 17088.42 88888.00 2016-04-26 17:34:19.000 117 33742.53 83.46 17088.44 88888.00 2016-04-26 17:34:20.000 117 33742.57 83.48 17088.37 37822.30 2016-04-26 17:34:21.000 117 33742.57 83.49 17088.38 88888.00 2016-04-26 17:34:22.000 117 33742.57 83.41 17088.44 88888.00 2016-04-26 17:34:23.000 117 33742.53 83.38 17088.41 88888.00 2016-04-26 17:34:24.000 117 33742.55 83.39 17088.43 88888.00 2016-04-26 17:34:25.000 117 33742.52 83.39 17088.44 37822.29 2016-04-26 17:34:26.000 117 33742.49 83.46 17088.38 88888.00 2016-04-26 17:34:27.000 117 33742.45 83.56 17088.39 88888.00 2016-04-26 17:34:28.000 117 33742.50 83.54 17088.42 88888.00 2016-04-26 17:34:29.000 117 33742.48 83.51 17088.39 88888.00 2016-04-26 17:34:30.000 117 33742.52 83.52 17088.40 37822.40 2016-04-26 17:34:31.000 117 33742.53 83.54 17088.45 88888.00 2016-04-26 17:34:32.000 117 33742.52 83.52 17088.47 88888.00 2016-04-26 17:34:33.000 117 33742.49 83.50 17088.42 88888.00 2016-04-26 17:34:34.000 117 33742.47 83.35 17088.39 88888.00 2016-04-26 17:34:35.000 117 33742.49 83.35 17088.42 37822.22 2016-04-26 17:34:36.000 117 33742.47 83.36 17088.41 88888.00 2016-04-26 17:34:37.000 117 33742.46 83.32 17088.38 88888.00 2016-04-26 17:34:38.000 117 33742.44 83.33 17088.37 88888.00 2016-04-26 17:34:39.000 117 33742.44 83.34 17088.38 88888.00 2016-04-26 17:34:40.000 117 33742.41 83.34 17088.40 37822.24 2016-04-26 17:34:41.000 117 33742.41 83.32 17088.41 88888.00 2016-04-26 17:34:42.000 117 33742.40 83.33 17088.38 88888.00 2016-04-26 17:34:43.000 117 33742.35 83.30 17088.40 88888.00 2016-04-26 17:34:44.000 117 33742.36 83.32 17088.40 88888.00 2016-04-26 17:34:45.000 117 33742.36 83.35 17088.42 37822.16 2016-04-26 17:34:46.000 117 33742.38 83.37 17088.40 88888.00 2016-04-26 17:34:47.000 117 33742.36 83.38 17088.38 88888.00 2016-04-26 17:34:48.000 117 33742.36 83.41 17088.38 88888.00 2016-04-26 17:34:49.000 117 33742.35 83.40 17088.35 88888.00 2016-04-26 17:34:50.000 117 33742.36 83.39 17088.36 37822.12 2016-04-26 17:34:51.000 117 33742.31 83.42 17088.38 88888.00 2016-04-26 17:34:52.000 117 33742.33 83.44 17088.38 88888.00 2016-04-26 17:34:53.000 117 33742.33 83.41 17088.37 88888.00 2016-04-26 17:34:54.000 117 33742.30 83.42 17088.36 88888.00 2016-04-26 17:34:55.000 117 33742.31 83.40 17088.37 37822.11 2016-04-26 17:34:56.000 117 33742.32 83.42 17088.37 88888.00 2016-04-26 17:34:57.000 117 33742.33 83.40 17088.37 88888.00 2016-04-26 17:34:58.000 117 33742.33 83.39 17088.33 88888.00 2016-04-26 17:34:59.000 117 33742.31 83.40 17088.35 88888.00 2016-04-26 17:35:00.000 117 33742.29 83.42 17088.34 37822.06 2016-04-26 17:35:01.000 117 33742.30 83.45 17088.37 88888.00 2016-04-26 17:35:02.000 117 33742.35 83.45 17088.35 88888.00 2016-04-26 17:35:03.000 117 33742.36 83.45 17088.36 88888.00 2016-04-26 17:35:04.000 117 33742.39 83.48 17088.37 88888.00 2016-04-26 17:35:05.000 117 33742.35 83.48 17088.39 37822.14 2016-04-26 17:35:06.000 117 33742.36 83.51 17088.37 88888.00 2016-04-26 17:35:07.000 117 33742.37 83.51 17088.38 88888.00 2016-04-26 17:35:08.000 117 33742.34 83.50 17088.36 88888.00 2016-04-26 17:35:09.000 117 33742.34 83.51 17088.36 88888.00 2016-04-26 17:35:10.000 117 33742.38 83.49 17088.34 37822.16 2016-04-26 17:35:11.000 117 33742.40 83.50 17088.32 88888.00 2016-04-26 17:35:12.000 117 33742.41 83.46 17088.25 88888.00 2016-04-26 17:35:13.000 117 33742.42 83.47 17088.28 88888.00 2016-04-26 17:35:14.000 117 33742.46 83.47 17088.26 88888.00 2016-04-26 17:35:15.000 117 33742.51 83.45 17088.25 37822.26 2016-04-26 17:35:16.000 117 33742.49 83.45 17088.23 88888.00 2016-04-26 17:35:17.000 117 33742.49 83.39 17088.26 88888.00 2016-04-26 17:35:18.000 117 33742.50 83.39 17088.22 88888.00 2016-04-26 17:35:19.000 117 33742.52 83.43 17088.21 88888.00 2016-04-26 17:35:20.000 117 33742.58 83.45 17088.23 37822.26 2016-04-26 17:35:21.000 117 33742.58 83.39 17088.22 88888.00 2016-04-26 17:35:22.000 117 33742.58 83.42 17088.24 88888.00 2016-04-26 17:35:23.000 117 33742.66 83.45 17088.24 88888.00 2016-04-26 17:35:24.000 117 33742.71 83.39 17088.22 88888.00 2016-04-26 17:35:25.000 117 33742.72 83.38 17088.21 37822.33 2016-04-26 17:35:26.000 117 33742.78 83.38 17088.24 88888.00 2016-04-26 17:35:27.000 117 33742.78 83.34 17088.20 88888.00 2016-04-26 17:35:28.000 117 33742.76 83.32 17088.23 88888.00 2016-04-26 17:35:29.000 117 33742.78 83.31 17088.24 88888.00 2016-04-26 17:35:30.000 117 33742.79 83.27 17088.24 37822.41 2016-04-26 17:35:31.000 117 33742.82 83.27 17088.25 88888.00 2016-04-26 17:35:32.000 117 33742.81 83.27 17088.26 88888.00 2016-04-26 17:35:33.000 117 33742.80 83.25 17088.21 88888.00 2016-04-26 17:35:34.000 117 33742.84 83.23 17088.22 88888.00 2016-04-26 17:35:35.000 117 33742.84 83.23 17088.22 37822.46 2016-04-26 17:35:36.000 117 33742.84 83.25 17088.20 88888.00 2016-04-26 17:35:37.000 117 33742.80 83.26 17088.18 88888.00 2016-04-26 17:35:38.000 117 33742.79 83.29 17088.19 88888.00 2016-04-26 17:35:39.000 117 33742.78 83.28 17088.21 88888.00 2016-04-26 17:35:40.000 117 33742.77 83.31 17088.20 37822.51 2016-04-26 17:35:41.000 117 33742.72 83.33 17088.21 88888.00 2016-04-26 17:35:42.000 117 33742.68 83.35 17088.22 88888.00 2016-04-26 17:35:43.000 117 33742.67 83.36 17088.24 88888.00 2016-04-26 17:35:44.000 117 33742.68 83.31 17088.24 88888.00 2016-04-26 17:35:45.000 117 33742.64 83.29 17088.25 37822.32 2016-04-26 17:35:46.000 117 33742.61 83.29 17088.27 88888.00 2016-04-26 17:35:47.000 117 33742.59 83.33 17088.26 88888.00 2016-04-26 17:35:48.000 117 33742.55 83.40 17088.28 88888.00 2016-04-26 17:35:49.000 117 33742.50 83.40 17088.28 88888.00 2016-04-26 17:35:50.000 117 33742.47 83.42 17088.31 37822.21 2016-04-26 17:35:51.000 117 33742.46 83.42 17088.29 88888.00 2016-04-26 17:35:52.000 117 33742.46 83.40 17088.29 88888.00 2016-04-26 17:35:53.000 117 33742.43 83.39 17088.29 88888.00 2016-04-26 17:35:54.000 117 33742.40 83.40 17088.26 88888.00 2016-04-26 17:35:55.000 117 33742.37 83.41 17088.25 37822.12 2016-04-26 17:35:56.000 117 33742.38 83.43 17088.21 88888.00 2016-04-26 17:35:57.000 117 33742.41 83.46 17088.23 88888.00 2016-04-26 17:35:58.000 117 33742.42 83.46 17088.24 88888.00 2016-04-26 17:35:59.000 117 33742.40 83.42 17088.22 88888.00 2016-04-26 17:36:00.000 117 33742.38 83.46 17088.24 37822.11 2016-04-26 17:36:01.000 117 33742.41 83.43 17088.27 88888.00 2016-04-26 17:36:02.000 117 33742.46 83.42 17088.25 88888.00 2016-04-26 17:36:03.000 117 33742.43 83.40 17088.23 88888.00 2016-04-26 17:36:04.000 117 33742.42 83.43 17088.19 88888.00 2016-04-26 17:36:05.000 117 33742.42 83.43 17088.24 37822.03 2016-04-26 17:36:06.000 117 33742.43 83.37 17088.27 88888.00 2016-04-26 17:36:07.000 117 33742.42 83.37 17088.24 88888.00 2016-04-26 17:36:08.000 117 33742.47 83.40 17088.27 88888.00 2016-04-26 17:36:09.000 117 33742.50 83.43 17088.26 88888.00 2016-04-26 17:36:10.000 117 33742.52 83.39 17088.24 37822.12 2016-04-26 17:36:11.000 117 33742.50 83.44 17088.23 88888.00 2016-04-26 17:36:12.000 117 33742.53 83.49 17088.26 88888.00 2016-04-26 17:36:13.000 117 33742.53 83.49 17088.28 88888.00 2016-04-26 17:36:14.000 117 33742.52 83.45 17088.29 88888.00 2016-04-26 17:36:15.000 117 33742.54 83.45 17088.28 37822.23 2016-04-26 17:36:16.000 117 33742.51 83.45 17088.26 88888.00 2016-04-26 17:36:17.000 117 33742.51 83.48 17088.33 88888.00 2016-04-26 17:36:18.000 117 33742.56 83.55 17088.25 88888.00 2016-04-26 17:36:19.000 117 33742.55 83.58 17088.22 88888.00 2016-04-26 17:36:20.000 117 33742.59 83.56 17088.20 37822.22 2016-04-26 17:36:21.000 117 33742.54 83.48 17088.22 88888.00 2016-04-26 17:36:22.000 117 33742.54 83.43 17088.24 88888.00 2016-04-26 17:36:23.000 117 33742.51 83.42 17088.25 88888.00 2016-04-26 17:36:24.000 117 33742.50 83.41 17088.22 88888.00 2016-04-26 17:36:25.000 117 33742.49 83.42 17088.25 37822.14 2016-04-26 17:36:26.000 117 33742.46 83.42 17088.28 88888.00 2016-04-26 17:36:27.000 117 33742.43 83.41 17088.29 88888.00 2016-04-26 17:36:28.000 117 33742.43 83.42 17088.27 88888.00 2016-04-26 17:36:29.000 117 33742.42 83.45 17088.26 88888.00 2016-04-26 17:36:30.000 117 33742.45 83.47 17088.25 37822.17 2016-04-26 17:36:31.000 117 33742.43 83.48 17088.27 88888.00 2016-04-26 17:36:32.000 117 33742.40 83.49 17088.25 88888.00 2016-04-26 17:36:33.000 117 33742.40 83.47 17088.23 88888.00 2016-04-26 17:36:34.000 117 33742.40 83.46 17088.23 88888.00 2016-04-26 17:36:35.000 117 33742.42 83.43 17088.22 37822.12 2016-04-26 17:36:36.000 117 33742.39 83.42 17088.24 88888.00 2016-04-26 17:36:37.000 117 33742.36 83.46 17088.25 88888.00 2016-04-26 17:36:38.000 117 33742.37 83.40 17088.25 88888.00 2016-04-26 17:36:39.000 117 33742.37 83.40 17088.24 88888.00 2016-04-26 17:36:40.000 117 33742.38 83.41 17088.23 37822.12 2016-04-26 17:36:41.000 117 33742.37 83.38 17088.25 88888.00 2016-04-26 17:36:42.000 117 33742.35 83.40 17088.22 88888.00 2016-04-26 17:36:43.000 117 33742.35 83.42 17088.20 88888.00 2016-04-26 17:36:44.000 117 33742.39 83.43 17088.19 88888.00 2016-04-26 17:36:45.000 117 33742.41 83.43 17088.20 37822.06 2016-04-26 17:36:46.000 117 33742.40 83.39 17088.19 88888.00 2016-04-26 17:36:47.000 117 33742.44 83.36 17088.20 88888.00 2016-04-26 17:36:48.000 117 33742.43 83.32 17088.19 88888.00 2016-04-26 17:36:49.000 117 33742.41 83.32 17088.21 88888.00 2016-04-26 17:36:50.000 117 33742.44 83.34 17088.22 37822.19 2016-04-26 17:36:51.000 117 33742.46 83.35 17088.20 88888.00 2016-04-26 17:36:52.000 117 33742.46 83.37 17088.19 88888.00 2016-04-26 17:36:53.000 117 33742.44 83.33 17088.20 88888.00 2016-04-26 17:36:54.000 117 33742.48 83.37 17088.22 88888.00 2016-04-26 17:36:55.000 117 33742.51 83.34 17088.18 37822.22 2016-04-26 17:36:56.000 117 33742.50 83.32 17088.21 88888.00 2016-04-26 17:36:57.000 117 33742.47 83.30 17088.20 88888.00 2016-04-26 17:36:58.000 117 33742.48 83.26 17088.21 88888.00 2016-04-26 17:36:59.000 117 33742.50 83.25 17088.18 88888.00 2016-04-26 17:37:00.000 117 33742.53 83.24 17088.17 37822.23 2016-04-26 17:37:01.000 117 33742.53 83.25 17088.15 88888.00 2016-04-26 17:37:02.000 117 33742.55 83.28 17088.19 88888.00 2016-04-26 17:37:03.000 117 33742.53 83.26 17088.15 88888.00 2016-04-26 17:37:04.000 117 33742.50 83.22 17088.18 88888.00 2016-04-26 17:37:05.000 117 33742.52 83.15 17088.16 37822.23 2016-04-26 17:37:06.000 117 33742.54 83.15 17088.19 88888.00 2016-04-26 17:37:07.000 117 33742.54 83.14 17088.20 88888.00 2016-04-26 17:37:08.000 117 33742.57 83.14 17088.19 88888.00 2016-04-26 17:37:09.000 117 33742.58 83.16 17088.19 88888.00 2016-04-26 17:37:10.000 117 33742.58 83.21 17088.24 37822.22 2016-04-26 17:37:11.000 117 33742.56 83.16 17088.22 88888.00 2016-04-26 17:37:12.000 117 33742.55 83.18 17088.19 88888.00 2016-04-26 17:37:13.000 117 33742.53 83.18 17088.20 88888.00 2016-04-26 17:37:14.000 117 33742.51 83.19 17088.22 88888.00 2016-04-26 17:37:15.000 117 33742.55 83.16 17088.24 37822.24 2016-04-26 17:37:16.000 117 33742.55 83.14 17088.24 88888.00 2016-04-26 17:37:17.000 117 33742.55 83.12 17088.26 88888.00 2016-04-26 17:37:18.000 117 33742.58 83.12 17088.29 88888.00 2016-04-26 17:37:19.000 117 33742.58 83.12 17088.26 88888.00 2016-04-26 17:37:20.000 117 33742.60 83.12 17088.27 37822.37 2016-04-26 17:37:21.000 117 33742.64 83.12 17088.22 88888.00 2016-04-26 17:37:22.000 117 33742.63 83.11 17088.22 88888.00 2016-04-26 17:37:23.000 117 33742.61 83.10 17088.24 88888.00 2016-04-26 17:37:24.000 117 33742.64 83.12 17088.24 88888.00 2016-04-26 17:37:25.000 117 33742.66 83.06 17088.22 37822.25 2016-04-26 17:37:26.000 117 33742.67 83.07 17088.23 88888.00 2016-04-26 17:37:27.000 117 33742.64 83.08 17088.18 88888.00 2016-04-26 17:37:28.000 117 33742.70 83.10 17088.22 88888.00 2016-04-26 17:37:29.000 117 33742.73 83.11 17088.22 88888.00 2016-04-26 17:37:30.000 117 33742.76 83.04 17088.22 37822.30 2016-04-26 17:37:31.000 117 33742.73 83.03 17088.25 88888.00 2016-04-26 17:37:32.000 117 33742.71 83.02 17088.22 88888.00 2016-04-26 17:37:33.000 117 33742.71 83.02 17088.20 88888.00 2016-04-26 17:37:34.000 117 33742.70 83.00 17088.22 88888.00 2016-04-26 17:37:35.000 117 33742.71 82.97 17088.20 37822.37 2016-04-26 17:37:36.000 117 33742.74 82.98 17088.20 88888.00 2016-04-26 17:37:37.000 117 33742.75 82.99 17088.20 88888.00 2016-04-26 17:37:38.000 117 33742.77 82.98 17088.24 88888.00 2016-04-26 17:37:39.000 117 33742.76 82.96 17088.24 88888.00 2016-04-26 17:37:40.000 117 33742.78 82.95 17088.23 37822.37 2016-04-26 17:37:41.000 117 33742.81 82.94 17088.23 88888.00 2016-04-26 17:37:42.000 117 33742.78 82.92 17088.20 88888.00 2016-04-26 17:37:43.000 117 33742.79 82.93 17088.15 88888.00 2016-04-26 17:37:44.000 117 33742.79 82.93 17088.16 88888.00 2016-04-26 17:37:45.000 117 33742.78 82.91 17088.18 37822.35 2016-04-26 17:37:46.000 117 33742.80 82.90 17088.18 88888.00 2016-04-26 17:37:47.000 117 33742.82 82.91 17088.19 88888.00 2016-04-26 17:37:48.000 117 33742.83 82.93 17088.15 88888.00 2016-04-26 17:37:49.000 117 33742.80 82.91 17088.15 88888.00 2016-04-26 17:37:50.000 117 33742.81 82.88 17088.14 37822.43 2016-04-26 17:37:51.000 117 33742.80 82.89 17088.16 88888.00 2016-04-26 17:37:52.000 117 33742.79 82.91 17088.17 88888.00 2016-04-26 17:37:53.000 117 33742.86 82.92 17088.19 88888.00 2016-04-26 17:37:54.000 117 33742.84 82.89 17088.16 88888.00 2016-04-26 17:37:55.000 117 33742.84 82.91 17088.13 37822.53 2016-04-26 17:37:56.000 117 33742.83 82.86 17088.12 88888.00 2016-04-26 17:37:57.000 117 33742.79 82.84 17088.12 88888.00 2016-04-26 17:37:58.000 117 33742.81 82.85 17088.10 88888.00 2016-04-26 17:37:59.000 117 33742.85 82.82 17088.14 88888.00 2016-04-26 17:38:00.000 117 33742.86 82.80 17088.17 37822.43 2016-04-26 17:38:01.000 117 33742.88 82.77 17088.17 88888.00 2016-04-26 17:38:02.000 117 33742.89 82.77 17088.19 88888.00 2016-04-26 17:38:03.000 117 33742.86 82.77 17088.17 88888.00 2016-04-26 17:38:04.000 117 33742.83 82.82 17088.16 88888.00 2016-04-26 17:38:05.000 117 33742.79 82.81 17088.17 37822.44 2016-04-26 17:38:06.000 117 33742.79 82.82 17088.18 88888.00 2016-04-26 17:38:07.000 117 33742.75 82.78 17088.20 88888.00 2016-04-26 17:38:08.000 117 33742.80 82.80 17088.18 88888.00 2016-04-26 17:38:09.000 117 33742.79 82.79 17088.15 88888.00 2016-04-26 17:38:10.000 117 33742.76 82.78 17088.14 37822.46 2016-04-26 17:38:11.000 117 33742.76 82.77 17088.13 88888.00 2016-04-26 17:38:12.000 117 33742.74 82.75 17088.15 88888.00 2016-04-26 17:38:13.000 117 33742.71 82.77 17088.12 88888.00 2016-04-26 17:38:14.000 117 33742.70 82.79 17088.12 88888.00 2016-04-26 17:38:15.000 117 33742.68 82.77 17088.14 37822.35 2016-04-26 17:38:16.000 117 33742.69 82.74 17088.16 88888.00 2016-04-26 17:38:17.000 117 33742.67 82.72 17088.15 88888.00 2016-04-26 17:38:18.000 117 33742.66 82.70 17088.13 88888.00 2016-04-26 17:38:19.000 117 33742.68 82.73 17088.13 88888.00 2016-04-26 17:38:20.000 117 33742.64 82.76 17088.13 37822.33 2016-04-26 17:38:21.000 117 33742.64 82.77 17088.11 88888.00 2016-04-26 17:38:22.000 117 33742.66 82.75 17088.14 88888.00 2016-04-26 17:38:23.000 117 33742.69 82.77 17088.13 88888.00 2016-04-26 17:38:24.000 117 33742.67 82.77 17088.07 88888.00 2016-04-26 17:38:25.000 117 33742.66 82.80 17088.09 37822.31 2016-04-26 17:38:26.000 117 33742.73 82.83 17088.15 88888.00 2016-04-26 17:38:27.000 117 33742.70 82.80 17088.17 88888.00 2016-04-26 17:38:28.000 117 33742.72 82.82 17088.16 88888.00 2016-04-26 17:38:29.000 117 33742.72 82.79 17088.15 88888.00 2016-04-26 17:38:30.000 117 33742.72 82.82 17088.16 37822.29 2016-04-26 17:38:31.000 117 33742.74 82.83 17088.15 88888.00 2016-04-26 17:38:32.000 117 33742.70 82.80 17088.11 88888.00 2016-04-26 17:38:33.000 117 33742.72 82.80 17088.11 88888.00 2016-04-26 17:38:34.000 117 33742.71 82.78 17088.12 88888.00 2016-04-26 17:38:35.000 117 33742.69 82.78 17088.10 37822.37 2016-04-26 17:38:36.000 117 33742.68 82.79 17088.12 88888.00 2016-04-26 17:38:37.000 117 33742.66 82.76 17088.15 88888.00 2016-04-26 17:38:38.000 117 33742.69 82.76 17088.15 88888.00 2016-04-26 17:38:39.000 117 33742.72 82.78 17088.11 88888.00 2016-04-26 17:38:40.000 117 33742.76 82.72 17088.09 37822.28 2016-04-26 17:38:41.000 117 33742.75 82.68 17088.13 88888.00 2016-04-26 17:38:42.000 117 33742.75 82.72 17088.15 88888.00 2016-04-26 17:38:43.000 117 33742.78 82.72 17088.15 88888.00 2016-04-26 17:38:44.000 117 33742.77 82.74 17088.09 88888.00 2016-04-26 17:38:45.000 117 33742.80 82.73 17088.06 37822.30 2016-04-26 17:38:46.000 117 33742.76 82.72 17088.11 88888.00 2016-04-26 17:38:47.000 117 33742.78 82.69 17088.09 88888.00 2016-04-26 17:38:48.000 117 33742.77 82.68 17088.13 88888.00 2016-04-26 17:38:49.000 117 33742.78 82.70 17088.11 88888.00 2016-04-26 17:38:50.000 117 33742.79 82.72 17088.14 37822.37 2016-04-26 17:38:51.000 117 33742.80 82.73 17088.15 88888.00 2016-04-26 17:38:52.000 117 33742.83 82.72 17088.14 88888.00 2016-04-26 17:38:53.000 117 33742.83 82.70 17088.14 88888.00 2016-04-26 17:38:54.000 117 33742.82 82.70 17088.11 88888.00 2016-04-26 17:38:55.000 117 33742.81 82.71 17088.14 37822.37 2016-04-26 17:38:56.000 117 33742.83 82.71 17088.14 88888.00 2016-04-26 17:38:57.000 117 33742.79 82.69 17088.12 88888.00 2016-04-26 17:38:58.000 117 33742.79 82.73 17088.15 88888.00 2016-04-26 17:38:59.000 117 33742.83 82.75 17088.16 88888.00 2016-04-26 17:39:00.000 117 33742.84 82.73 17088.12 37822.41 2016-04-26 17:39:01.000 117 33742.88 82.66 17088.15 88888.00 2016-04-26 17:39:02.000 117 33742.87 82.61 17088.15 88888.00 2016-04-26 17:39:03.000 117 33742.84 82.61 17088.11 88888.00 2016-04-26 17:39:04.000 117 33742.84 82.66 17088.11 88888.00 2016-04-26 17:39:05.000 117 33742.84 82.66 17088.09 37822.44 2016-04-26 17:39:06.000 117 33742.82 82.69 17088.13 88888.00 2016-04-26 17:39:07.000 117 33742.84 82.69 17088.16 88888.00 2016-04-26 17:39:08.000 117 33742.85 82.66 17088.11 88888.00 2016-04-26 17:39:09.000 117 33742.83 82.70 17088.10 88888.00 2016-04-26 17:39:10.000 117 33742.84 82.68 17088.10 37822.36 2016-04-26 17:39:11.000 117 33742.85 82.73 17088.09 88888.00 2016-04-26 17:39:12.000 117 33742.83 82.73 17088.11 88888.00 2016-04-26 17:39:13.000 117 33742.82 82.74 17088.12 88888.00 2016-04-26 17:39:14.000 117 33742.85 82.84 17088.17 88888.00 2016-04-26 17:39:15.000 117 33742.84 82.87 17088.20 37822.40 2016-04-26 17:39:16.000 117 33742.83 82.89 17088.19 88888.00 2016-04-26 17:39:17.000 117 33742.79 82.85 17088.16 88888.00 2016-04-26 17:39:18.000 117 33742.79 82.86 17088.14 88888.00 2016-04-26 17:39:19.000 117 33742.80 82.89 17088.12 88888.00 2016-04-26 17:39:20.000 117 33742.82 82.90 17088.13 37822.37 2016-04-26 17:39:21.000 117 33742.79 82.92 17088.13 88888.00 2016-04-26 17:39:22.000 117 33742.79 82.93 17088.11 88888.00 2016-04-26 17:39:23.000 117 33742.80 82.92 17088.14 88888.00 2016-04-26 17:39:24.000 117 33742.80 82.90 17088.12 88888.00 2016-04-26 17:39:25.000 117 33742.77 82.88 17088.11 37822.37 2016-04-26 17:39:26.000 117 33742.78 82.91 17088.12 88888.00 2016-04-26 17:39:27.000 117 33742.82 82.87 17088.14 88888.00 2016-04-26 17:39:28.000 117 33742.87 82.87 17088.15 88888.00 2016-04-26 17:39:29.000 117 33742.85 82.86 17088.12 88888.00 2016-04-26 17:39:30.000 117 33742.83 82.85 17088.14 37822.40 2016-04-26 17:39:31.000 117 33742.84 82.83 17088.15 88888.00 2016-04-26 17:39:32.000 117 33742.83 82.82 17088.13 88888.00 2016-04-26 17:39:33.000 117 33742.83 82.82 17088.11 88888.00 2016-04-26 17:39:34.000 117 33742.85 82.86 17088.11 88888.00 2016-04-26 17:39:35.000 117 33742.83 82.83 17088.12 37822.38 2016-04-26 17:39:36.000 117 33742.80 82.81 17088.09 88888.00 2016-04-26 17:39:37.000 117 33742.77 82.79 17088.10 88888.00 2016-04-26 17:39:38.000 117 33742.77 82.82 17088.13 88888.00 2016-04-26 17:39:39.000 117 33742.79 82.85 17088.08 88888.00 2016-04-26 17:39:40.000 117 33742.77 82.84 17088.10 37822.28 2016-04-26 17:39:41.000 117 33742.77 82.79 17088.11 88888.00 2016-04-26 17:39:42.000 117 33742.78 82.78 17088.09 88888.00 2016-04-26 17:39:43.000 117 33742.75 82.79 17088.11 88888.00 2016-04-26 17:39:44.000 117 33742.79 82.79 17088.08 88888.00 2016-04-26 17:39:45.000 117 33742.79 82.71 17088.07 37822.37 2016-04-26 17:39:46.000 117 33742.80 82.69 17088.06 88888.00 2016-04-26 17:39:47.000 117 33742.79 82.68 17088.05 88888.00 2016-04-26 17:39:48.000 117 33742.75 82.66 17088.08 88888.00 2016-04-26 17:39:49.000 117 33742.79 82.61 17088.09 88888.00 2016-04-26 17:39:50.000 117 33742.77 82.62 17088.13 37822.33 2016-04-26 17:39:51.000 117 33742.75 82.63 17088.14 88888.00 2016-04-26 17:39:52.000 117 33742.79 82.63 17088.14 88888.00 2016-04-26 17:39:53.000 117 33742.80 82.60 17088.13 88888.00 2016-04-26 17:39:54.000 117 33742.83 82.59 17088.14 88888.00 2016-04-26 17:39:55.000 117 33742.82 82.60 17088.15 37822.28 2016-04-26 17:39:56.000 117 33742.82 82.57 17088.12 88888.00 2016-04-26 17:39:57.000 117 33742.79 82.59 17088.17 88888.00 2016-04-26 17:39:58.000 117 33742.81 82.59 17088.16 88888.00 2016-04-26 17:39:59.000 117 33742.84 82.55 17088.16 88888.00 2016-04-26 17:40:00.000 117 33742.82 82.60 17088.14 37822.37 2016-04-26 17:40:01.000 117 33742.81 82.56 17088.10 88888.00 2016-04-26 17:40:02.000 117 33742.82 82.60 17088.08 88888.00 2016-04-26 17:40:03.000 117 33742.86 82.61 17088.10 88888.00 2016-04-26 17:40:04.000 117 33742.87 82.59 17088.10 88888.00 2016-04-26 17:40:05.000 117 33742.85 82.59 17088.09 37822.38 2016-04-26 17:40:06.000 117 33742.86 82.58 17088.10 88888.00 2016-04-26 17:40:07.000 117 33742.86 82.55 17088.11 88888.00 2016-04-26 17:40:08.000 117 33742.90 82.54 17088.14 88888.00 2016-04-26 17:40:09.000 117 33742.90 82.56 17088.10 88888.00 2016-04-26 17:40:10.000 117 33742.92 82.53 17088.07 37822.47 2016-04-26 17:40:11.000 117 33742.93 82.52 17088.07 88888.00 2016-04-26 17:40:12.000 117 33742.91 82.54 17088.09 88888.00 2016-04-26 17:40:13.000 117 33742.91 82.57 17088.05 88888.00 2016-04-26 17:40:14.000 117 33742.90 82.53 17088.05 88888.00 2016-04-26 17:40:15.000 117 33742.90 82.49 17088.06 37822.49 2016-04-26 17:40:16.000 117 33742.89 82.51 17088.07 88888.00 2016-04-26 17:40:17.000 117 33742.87 82.52 17088.05 88888.00 2016-04-26 17:40:18.000 117 33742.90 82.53 17088.10 88888.00 2016-04-26 17:40:19.000 117 33742.93 82.49 17088.10 88888.00 2016-04-26 17:40:20.000 117 33742.93 82.47 17088.07 37822.42 2016-04-26 17:40:21.000 117 33742.96 82.50 17088.02 88888.00 2016-04-26 17:40:22.000 117 33742.93 82.50 17088.02 88888.00 2016-04-26 17:40:23.000 117 33742.94 82.46 17088.07 88888.00 2016-04-26 17:40:24.000 117 33742.96 82.48 17088.09 88888.00 2016-04-26 17:40:25.000 117 33742.97 82.45 17088.08 37822.46 2016-04-26 17:40:26.000 117 33742.95 82.47 17088.01 88888.00 2016-04-26 17:40:27.000 117 33742.98 82.49 17088.02 88888.00 2016-04-26 17:40:28.000 117 33742.98 82.46 17088.03 88888.00 2016-04-26 17:40:29.000 117 33742.98 82.44 17088.03 88888.00 2016-04-26 17:40:30.000 117 33742.96 82.44 17088.03 37822.46 2016-04-26 17:40:31.000 117 33742.97 82.45 17088.03 88888.00 2016-04-26 17:40:32.000 117 33742.96 82.42 17088.05 88888.00 2016-04-26 17:40:33.000 117 33742.94 82.39 17088.02 88888.00 2016-04-26 17:40:34.000 117 33742.97 82.43 17088.01 88888.00 2016-04-26 17:40:35.000 117 33742.94 82.41 17088.04 37822.47 2016-04-26 17:40:36.000 117 33742.94 82.39 17088.02 88888.00 2016-04-26 17:40:37.000 117 33742.94 82.41 17087.98 88888.00 2016-04-26 17:40:38.000 117 33742.88 82.39 17087.98 88888.00 2016-04-26 17:40:39.000 117 33742.89 82.42 17087.97 88888.00 2016-04-26 17:40:40.000 117 33742.90 82.42 17087.97 37822.47 2016-04-26 17:40:41.000 117 33742.90 82.40 17088.01 88888.00 2016-04-26 17:40:42.000 117 33742.89 82.39 17088.04 88888.00 2016-04-26 17:40:43.000 117 33742.88 82.39 17088.04 88888.00 2016-04-26 17:40:44.000 117 33742.88 82.39 17088.00 88888.00 2016-04-26 17:40:45.000 117 33742.87 82.43 17088.00 37822.39 2016-04-26 17:40:46.000 117 33742.80 82.40 17087.99 88888.00 2016-04-26 17:40:47.000 117 33742.79 82.41 17087.97 88888.00 2016-04-26 17:40:48.000 117 33742.78 82.38 17087.97 88888.00 2016-04-26 17:40:49.000 117 33742.76 82.35 17087.98 88888.00 2016-04-26 17:40:50.000 117 33742.77 82.36 17087.95 37822.44 2016-04-26 17:40:51.000 117 33742.75 82.39 17087.94 88888.00 2016-04-26 17:40:52.000 117 33742.71 82.40 17087.99 88888.00 2016-04-26 17:40:53.000 117 33742.69 82.37 17088.02 88888.00 2016-04-26 17:40:54.000 117 33742.65 82.34 17087.97 88888.00 2016-04-26 17:40:55.000 117 33742.65 82.29 17087.95 37822.35 2016-04-26 17:40:56.000 117 33742.64 82.29 17087.93 88888.00 2016-04-26 17:40:57.000 117 33742.64 82.29 17087.92 88888.00 2016-04-26 17:40:58.000 117 33742.66 82.29 17087.92 88888.00 2016-04-26 17:40:59.000 117 33742.63 82.26 17087.93 88888.00 2016-04-26 17:41:00.000 117 33742.64 82.25 17087.92 37822.31 2016-04-26 17:41:01.000 117 33742.64 82.31 17087.92 88888.00 2016-04-26 17:41:02.000 117 33742.65 82.41 17087.95 88888.00 2016-04-26 17:41:03.000 117 33742.65 82.47 17087.98 88888.00 2016-04-26 17:41:04.000 117 33742.66 82.44 17088.02 88888.00 2016-04-26 17:41:05.000 117 33742.67 82.46 17088.03 37822.24 2016-04-26 17:41:06.000 117 33742.66 82.45 17088.06 88888.00 2016-04-26 17:41:07.000 117 33742.65 82.46 17088.07 88888.00 2016-04-26 17:41:08.000 117 33742.64 82.45 17088.10 88888.00 2016-04-26 17:41:09.000 117 33742.63 82.39 17088.08 88888.00 2016-04-26 17:41:10.000 117 33742.61 82.40 17088.07 37822.18 2016-04-26 17:41:11.000 117 33742.59 82.39 17088.06 88888.00 2016-04-26 17:41:12.000 117 33742.57 82.42 17088.07 88888.00 2016-04-26 17:41:13.000 117 33742.60 82.42 17088.02 88888.00 2016-04-26 17:41:14.000 117 33742.59 82.40 17088.03 88888.00 2016-04-26 17:41:15.000 117 33742.62 82.38 17088.03 37822.17 2016-04-26 17:41:16.000 117 33742.62 82.39 17087.96 88888.00 2016-04-26 17:41:17.000 117 33742.60 82.44 17087.94 88888.00 2016-04-26 17:41:18.000 117 33742.62 82.45 17087.97 88888.00 2016-04-26 17:41:19.000 117 33742.60 82.44 17087.96 88888.00 2016-04-26 17:41:20.000 117 33742.59 82.42 17087.92 37822.19 2016-04-26 17:41:21.000 117 33742.62 82.38 17087.93 88888.00 2016-04-26 17:41:22.000 117 33742.61 82.39 17087.95 88888.00 2016-04-26 17:41:23.000 117 33742.61 82.27 17087.94 88888.00 2016-04-26 17:41:24.000 117 33742.59 82.27 17087.90 88888.00 2016-04-26 17:41:25.000 117 33742.55 82.26 17087.89 37822.26 2016-04-26 17:41:26.000 117 33742.58 82.22 17087.89 88888.00 2016-04-26 17:41:27.000 117 33742.62 82.21 17087.90 88888.00 2016-04-26 17:41:28.000 117 33742.65 82.21 17087.90 88888.00 2016-04-26 17:41:29.000 117 33742.64 82.17 17087.87 88888.00 2016-04-26 17:41:30.000 117 33742.62 82.19 17087.88 37822.17 2016-04-26 17:41:31.000 117 33742.62 82.21 17087.91 88888.00 2016-04-26 17:41:32.000 117 33742.63 82.24 17087.89 88888.00 2016-04-26 17:41:33.000 117 33742.60 82.22 17087.88 88888.00 2016-04-26 17:41:34.000 117 33742.59 82.19 17087.91 88888.00 2016-04-26 17:41:35.000 117 33742.58 82.17 17087.91 37822.19 2016-04-26 17:41:36.000 117 33742.60 82.17 17087.91 88888.00 2016-04-26 17:41:37.000 117 33742.62 82.20 17087.90 88888.00 2016-04-26 17:41:38.000 117 33742.62 82.18 17087.88 88888.00 2016-04-26 17:41:39.000 117 33742.63 82.18 17087.89 88888.00 2016-04-26 17:41:40.000 117 33742.64 82.16 17087.91 37822.17 2016-04-26 17:41:41.000 117 33742.65 82.16 17087.92 88888.00 2016-04-26 17:41:42.000 117 33742.64 82.17 17087.94 88888.00 2016-04-26 17:41:43.000 117 33742.66 82.14 17087.94 88888.00 2016-04-26 17:41:44.000 117 33742.64 82.12 17087.94 88888.00 2016-04-26 17:41:45.000 117 33742.65 82.13 17087.96 37822.12 2016-04-26 17:41:46.000 117 33742.64 82.12 17087.94 88888.00 2016-04-26 17:41:47.000 117 33742.64 82.13 17087.97 88888.00 2016-04-26 17:41:48.000 117 33742.61 82.12 17087.97 88888.00 2016-04-26 17:41:49.000 117 33742.64 82.09 17087.95 88888.00 2016-04-26 17:41:50.000 117 33742.66 82.10 17087.96 37822.19 2016-04-26 17:41:51.000 117 33742.61 82.07 17087.95 88888.00 2016-04-26 17:41:52.000 117 33742.61 82.06 17087.92 88888.00 2016-04-26 17:41:53.000 117 33742.66 82.03 17087.96 88888.00 2016-04-26 17:41:54.000 117 33742.63 82.03 17087.96 88888.00 2016-04-26 17:41:55.000 117 33742.62 82.05 17087.93 37822.19 2016-04-26 17:41:56.000 117 33742.62 82.04 17087.92 88888.00 2016-04-26 17:41:57.000 117 33742.60 82.04 17087.94 88888.00 2016-04-26 17:41:58.000 117 33742.62 82.02 17087.98 88888.00 2016-04-26 17:41:59.000 117 33742.60 82.02 17087.95 88888.00 2016-04-26 17:42:00.000 117 33742.57 82.03 17087.92 37822.26 2016-04-26 17:42:01.000 117 33742.55 82.01 17087.92 88888.00 2016-04-26 17:42:02.000 117 33742.54 82.00 17087.91 88888.00 2016-04-26 17:42:03.000 117 33742.51 81.98 17087.89 88888.00 2016-04-26 17:42:04.000 117 33742.50 81.99 17087.92 88888.00 2016-04-26 17:42:05.000 117 33742.51 82.00 17087.95 37822.17 2016-04-26 17:42:06.000 117 33742.52 82.00 17087.95 88888.00 2016-04-26 17:42:07.000 117 33742.54 81.98 17087.95 88888.00 2016-04-26 17:42:08.000 117 33742.56 82.00 17087.96 88888.00 2016-04-26 17:42:09.000 117 33742.51 81.97 17087.98 88888.00 2016-04-26 17:42:10.000 117 33742.54 82.00 17087.98 37822.19 2016-04-26 17:42:11.000 117 33742.57 81.99 17087.95 88888.00 2016-04-26 17:42:12.000 117 33742.55 82.02 17087.94 88888.00 2016-04-26 17:42:13.000 117 33742.52 82.02 17087.98 88888.00 2016-04-26 17:42:14.000 117 33742.54 82.00 17088.01 88888.00 2016-04-26 17:42:15.000 117 33742.50 81.98 17087.99 37822.17 2016-04-26 17:42:16.000 117 33742.48 81.97 17087.98 88888.00 2016-04-26 17:42:17.000 117 33742.45 82.01 17088.02 88888.00 2016-04-26 17:42:18.000 117 33742.45 81.99 17088.03 88888.00 2016-04-26 17:42:19.000 117 33742.45 81.94 17088.00 88888.00 2016-04-26 17:42:20.000 117 33742.44 81.98 17088.02 37822.12 2016-04-26 17:42:21.000 117 33742.45 81.96 17088.04 88888.00 2016-04-26 17:42:22.000 117 33742.43 81.99 17088.01 88888.00 2016-04-26 17:42:23.000 117 33742.38 82.10 17088.03 88888.00 2016-04-26 17:42:24.000 117 33742.41 82.16 17088.03 88888.00 2016-04-26 17:42:25.000 117 33742.43 82.16 17088.06 37822.01 2016-04-26 17:42:26.000 117 33742.47 82.12 17088.04 88888.00 2016-04-26 17:42:27.000 117 33742.44 82.12 17087.99 88888.00 2016-04-26 17:42:28.000 117 33742.40 82.14 17088.01 88888.00 2016-04-26 17:42:29.000 117 33742.40 82.16 17088.04 88888.00 2016-04-26 17:42:30.000 117 33742.38 82.17 17088.03 37822.01 2016-04-26 17:42:31.000 117 33742.38 82.19 17088.01 88888.00 2016-04-26 17:42:32.000 117 33742.38 82.17 17087.98 88888.00 2016-04-26 17:42:33.000 117 33742.39 82.14 17088.03 88888.00 2016-04-26 17:42:34.000 117 33742.39 82.13 17088.07 88888.00 2016-04-26 17:42:35.000 117 33742.38 82.11 17088.07 37821.96 2016-04-26 17:42:36.000 117 33742.40 82.16 17088.06 88888.00 2016-04-26 17:42:37.000 117 33742.40 82.17 17088.04 88888.00 2016-04-26 17:42:38.000 117 33742.42 82.17 17088.04 88888.00 2016-04-26 17:42:39.000 117 33742.41 82.16 17088.06 88888.00 2016-04-26 17:42:40.000 117 33742.39 82.13 17088.07 37821.93 2016-04-26 17:42:41.000 117 33742.37 82.13 17088.04 88888.00 2016-04-26 17:42:42.000 117 33742.35 82.18 17088.05 88888.00 2016-04-26 17:42:43.000 117 33742.36 82.15 17088.05 88888.00 2016-04-26 17:42:44.000 117 33742.37 82.10 17088.05 88888.00 2016-04-26 17:42:45.000 117 33742.34 82.03 17088.06 37821.92 2016-04-26 17:42:46.000 117 33742.33 81.96 17088.05 88888.00 2016-04-26 17:42:47.000 117 33742.32 81.98 17088.05 88888.00 2016-04-26 17:42:48.000 117 33742.33 81.98 17088.03 88888.00 2016-04-26 17:42:49.000 117 33742.37 81.93 17088.01 88888.00 2016-04-26 17:42:50.000 117 33742.39 81.94 17088.03 37821.93 2016-04-26 17:42:51.000 117 33742.37 81.94 17087.99 88888.00 2016-04-26 17:42:52.000 117 33742.37 81.92 17087.94 88888.00 2016-04-26 17:42:53.000 117 33742.39 81.90 17087.95 88888.00 2016-04-26 17:42:54.000 117 33742.37 81.91 17087.98 88888.00 2016-04-26 17:42:55.000 117 33742.36 81.95 17088.02 37821.96 2016-04-26 17:42:56.000 117 33742.37 81.92 17088.03 88888.00 2016-04-26 17:42:57.000 117 33742.40 81.92 17088.01 88888.00 2016-04-26 17:42:58.000 117 33742.43 81.97 17087.99 88888.00 2016-04-26 17:42:59.000 117 33742.41 81.95 17088.00 88888.00 2016-04-26 17:43:00.000 117 33742.42 81.95 17088.01 37822.00 2016-04-26 17:43:01.000 117 33742.42 81.90 17088.01 88888.00 2016-04-26 17:43:02.000 117 33742.43 81.90 17088.02 88888.00 2016-04-26 17:43:03.000 117 33742.42 81.91 17087.97 88888.00 2016-04-26 17:43:04.000 117 33742.40 81.90 17087.96 88888.00 2016-04-26 17:43:05.000 117 33742.41 81.91 17088.01 37822.01 2016-04-26 17:43:06.000 117 33742.39 81.93 17088.00 88888.00 2016-04-26 17:43:07.000 117 33742.39 81.88 17087.98 88888.00 2016-04-26 17:43:08.000 117 33742.40 81.87 17088.00 88888.00 2016-04-26 17:43:09.000 117 33742.38 81.86 17088.01 88888.00 2016-04-26 17:43:10.000 117 33742.40 81.86 17088.06 37822.01 2016-04-26 17:43:11.000 117 33742.35 81.88 17088.05 88888.00 2016-04-26 17:43:12.000 117 33742.33 81.89 17088.03 88888.00 2016-04-26 17:43:13.000 117 33742.33 81.83 17088.02 88888.00 2016-04-26 17:43:14.000 117 33742.34 81.79 17088.04 88888.00 2016-04-26 17:43:15.000 117 33742.36 81.79 17088.05 37821.97 2016-04-26 17:43:16.000 117 33742.38 81.81 17088.02 88888.00 2016-04-26 17:43:17.000 117 33742.33 81.82 17087.98 88888.00 2016-04-26 17:43:18.000 117 33742.32 81.82 17087.98 88888.00 2016-04-26 17:43:19.000 117 33742.31 81.82 17087.96 88888.00 2016-04-26 17:43:20.000 117 33742.33 81.83 17087.99 37821.92 2016-04-26 17:43:21.000 117 33742.34 81.87 17088.02 88888.00 2016-04-26 17:43:22.000 117 33742.32 81.86 17087.99 88888.00 2016-04-26 17:43:23.000 117 33742.32 81.85 17088.04 88888.00 2016-04-26 17:43:24.000 117 33742.31 81.86 17088.05 88888.00 2016-04-26 17:43:25.000 117 33742.32 81.86 17088.01 37822.04 2016-04-26 17:43:26.000 117 33742.33 81.85 17088.00 88888.00 2016-04-26 17:43:27.000 117 33742.35 81.85 17088.02 88888.00 2016-04-26 17:43:28.000 117 33742.38 81.80 17088.02 88888.00 2016-04-26 17:43:29.000 117 33742.37 81.78 17088.00 88888.00 2016-04-26 17:43:30.000 117 33742.37 81.79 17087.99 37822.00 2016-04-26 17:43:31.000 117 33742.37 81.79 17088.00 88888.00 2016-04-26 17:43:32.000 117 33742.36 81.81 17088.00 88888.00 2016-04-26 17:43:33.000 117 33742.35 81.79 17087.99 88888.00 2016-04-26 17:43:34.000 117 33742.34 81.79 17087.99 88888.00 2016-04-26 17:43:35.000 117 33742.32 81.80 17087.99 37821.94 2016-04-26 17:43:36.000 117 33742.36 81.81 17088.00 88888.00 2016-04-26 17:43:37.000 117 33742.36 81.77 17087.97 88888.00 2016-04-26 17:43:38.000 117 33742.35 81.77 17087.96 88888.00 2016-04-26 17:43:39.000 117 33742.34 81.75 17087.97 88888.00 2016-04-26 17:43:40.000 117 33742.35 81.71 17087.98 37821.93 2016-04-26 17:43:41.000 117 33742.34 81.74 17088.00 88888.00 2016-04-26 17:43:42.000 117 33742.34 81.83 17088.01 88888.00 2016-04-26 17:43:43.000 117 33742.33 81.87 17088.02 88888.00 2016-04-26 17:43:44.000 117 33742.35 81.88 17088.01 88888.00 2016-04-26 17:43:45.000 117 33742.34 81.86 17087.99 37821.97 2016-04-26 17:43:46.000 117 33742.32 81.87 17088.00 88888.00 2016-04-26 17:43:47.000 117 33742.32 81.88 17087.96 88888.00 2016-04-26 17:43:48.000 117 33742.31 81.87 17087.96 88888.00 2016-04-26 17:43:49.000 117 33742.27 81.87 17087.99 88888.00 2016-04-26 17:43:50.000 117 33742.29 81.89 17087.98 37821.87 2016-04-26 17:43:51.000 117 33742.31 81.89 17087.98 88888.00 2016-04-26 17:43:52.000 117 33742.29 81.87 17087.99 88888.00 2016-04-26 17:43:53.000 117 33742.30 81.92 17088.00 88888.00 2016-04-26 17:43:54.000 117 33742.29 81.93 17088.01 88888.00 2016-04-26 17:43:55.000 117 33742.28 81.93 17087.97 37821.91 2016-04-26 17:43:56.000 117 33742.29 81.91 17087.96 88888.00 2016-04-26 17:43:57.000 117 33742.27 81.88 17087.99 88888.00 2016-04-26 17:43:58.000 117 33742.25 81.85 17087.97 88888.00 2016-04-26 17:43:59.000 117 33742.26 81.84 17087.97 88888.00 2016-04-26 17:44:00.000 117 33742.25 81.83 17087.96 37822.01 2016-04-26 17:44:01.000 117 33742.28 81.88 17087.97 88888.00 2016-04-26 17:44:02.000 117 33742.27 81.84 17087.98 88888.00 2016-04-26 17:44:03.000 117 33742.27 81.78 17087.98 88888.00 2016-04-26 17:44:04.000 117 33742.30 81.77 17087.97 88888.00 2016-04-26 17:44:05.000 117 33742.31 81.77 17087.96 37821.94 2016-04-26 17:44:06.000 117 33742.33 81.80 17088.02 88888.00 2016-04-26 17:44:07.000 117 33742.30 81.80 17088.02 88888.00 2016-04-26 17:44:08.000 117 33742.31 81.79 17088.00 88888.00 2016-04-26 17:44:09.000 117 33742.29 81.81 17087.98 88888.00 2016-04-26 17:44:10.000 117 33742.31 81.78 17087.97 37821.94 2016-04-26 17:44:11.000 117 33742.27 81.75 17087.98 88888.00 2016-04-26 17:44:12.000 117 33742.31 81.78 17088.02 88888.00 2016-04-26 17:44:13.000 117 33742.31 81.76 17088.06 88888.00 2016-04-26 17:44:14.000 117 33742.31 81.78 17087.97 88888.00 2016-04-26 17:44:15.000 117 33742.33 81.78 17087.91 37821.88 2016-04-26 17:44:16.000 117 33742.36 81.74 17087.92 88888.00 2016-04-26 17:44:17.000 117 33742.35 81.74 17087.93 88888.00 2016-04-26 17:44:18.000 117 33742.32 81.76 17087.91 88888.00 2016-04-26 17:44:19.000 117 33742.30 81.78 17087.92 88888.00 2016-04-26 17:44:20.000 117 33742.33 81.76 17087.96 37821.94 2016-04-26 17:44:21.000 117 33742.34 81.75 17087.98 88888.00 2016-04-26 17:44:22.000 117 33742.37 81.74 17087.98 88888.00 2016-04-26 17:44:23.000 117 33742.37 81.74 17087.92 88888.00 2016-04-26 17:44:24.000 117 33742.39 81.75 17087.91 88888.00 2016-04-26 17:44:25.000 117 33742.38 81.68 17087.90 37822.00 2016-04-26 17:44:26.000 117 33742.37 81.68 17087.90 88888.00 2016-04-26 17:44:27.000 117 33742.35 81.67 17087.87 88888.00 2016-04-26 17:44:28.000 117 33742.37 81.66 17087.90 88888.00 2016-04-26 17:44:29.000 117 33742.39 81.72 17087.90 88888.00 2016-04-26 17:44:30.000 117 33742.42 81.73 17087.90 37821.92 2016-04-26 17:44:31.000 117 33742.43 81.76 17087.92 88888.00 2016-04-26 17:44:32.000 117 33742.45 81.77 17087.96 88888.00 2016-04-26 17:44:33.000 117 33742.46 81.74 17088.00 88888.00 2016-04-26 17:44:34.000 117 33742.46 81.70 17088.01 88888.00 2016-04-26 17:44:35.000 117 33742.47 81.64 17087.98 37822.08 2016-04-26 17:44:36.000 117 33742.47 81.66 17088.01 88888.00 2016-04-26 17:44:37.000 117 33742.48 81.71 17087.98 88888.00 2016-04-26 17:44:38.000 117 33742.51 81.71 17087.94 88888.00 2016-04-26 17:44:39.000 117 33742.51 81.70 17087.87 88888.00 2016-04-26 17:44:40.000 117 33742.51 81.69 17087.91 37822.03 2016-04-26 17:44:41.000 117 33742.54 81.70 17087.93 88888.00 2016-04-26 17:44:42.000 117 33742.51 81.68 17087.96 88888.00 2016-04-26 17:44:43.000 117 33742.48 81.67 17087.95 88888.00 2016-04-26 17:44:44.000 117 33742.48 81.69 17087.94 88888.00 2016-04-26 17:44:45.000 117 33742.49 81.64 17087.91 37822.01 2016-04-26 17:44:46.000 117 33742.49 81.60 17087.93 88888.00 2016-04-26 17:44:47.000 117 33742.45 81.57 17087.93 88888.00 2016-04-26 17:44:48.000 117 33742.46 81.58 17087.92 88888.00 2016-04-26 17:44:49.000 117 33742.46 81.57 17087.94 88888.00 2016-04-26 17:44:50.000 117 33742.47 81.56 17087.97 37821.96 2016-04-26 17:44:51.000 117 33742.48 81.60 17087.97 88888.00 2016-04-26 17:44:52.000 117 33742.48 81.58 17087.94 88888.00 2016-04-26 17:44:53.000 117 33742.45 81.57 17087.95 88888.00 2016-04-26 17:44:54.000 117 33742.46 81.57 17087.93 88888.00 2016-04-26 17:44:55.000 117 33742.46 81.57 17087.96 37821.99 2016-04-26 17:44:56.000 117 33742.50 81.57 17087.94 88888.00 2016-04-26 17:44:57.000 117 33742.51 81.56 17087.98 88888.00 2016-04-26 17:44:58.000 117 33742.46 81.57 17087.97 88888.00 2016-04-26 17:44:59.000 117 33742.45 81.56 17087.96 88888.00 2016-04-26 17:45:00.000 117 33742.47 81.56 17087.95 37822.11 2016-04-26 17:45:01.000 117 33742.47 81.56 17087.94 88888.00 2016-04-26 17:45:02.000 117 33742.46 81.57 17087.93 88888.00 2016-04-26 17:45:03.000 117 33742.48 81.52 17087.93 88888.00 2016-04-26 17:45:04.000 117 33742.48 81.51 17087.92 88888.00 2016-04-26 17:45:05.000 117 33742.50 81.48 17087.95 37821.97 2016-04-26 17:45:06.000 117 33742.47 81.36 17087.94 88888.00 2016-04-26 17:45:07.000 117 33742.45 81.39 17087.94 88888.00 2016-04-26 17:45:08.000 117 33742.46 81.39 17087.96 88888.00 2016-04-26 17:45:09.000 117 33742.46 81.35 17087.95 88888.00 2016-04-26 17:45:10.000 117 33742.50 81.33 17087.93 37822.06 2016-04-26 17:45:11.000 117 33742.51 81.34 17087.91 88888.00 2016-04-26 17:45:12.000 117 33742.50 81.37 17087.93 88888.00 2016-04-26 17:45:13.000 117 33742.50 81.37 17087.95 88888.00 2016-04-26 17:45:14.000 117 33742.52 81.37 17087.93 88888.00 2016-04-26 17:45:15.000 117 33742.51 81.32 17087.95 37822.00 2016-04-26 17:45:16.000 117 33742.51 81.31 17087.98 88888.00 2016-04-26 17:45:17.000 117 33742.53 81.31 17087.99 88888.00 2016-04-26 17:45:18.000 117 33742.49 81.28 17087.94 88888.00 2016-04-26 17:45:19.000 117 33742.49 81.31 17087.95 88888.00 2016-04-26 17:45:20.000 117 33742.51 81.31 17087.92 37822.08 2016-04-26 17:45:21.000 117 33742.51 81.31 17087.93 88888.00 2016-04-26 17:45:22.000 117 33742.53 81.31 17087.91 88888.00 2016-04-26 17:45:23.000 117 33742.54 81.31 17087.88 88888.00 2016-04-26 17:45:24.000 117 33742.59 81.28 17087.86 88888.00 2016-04-26 17:45:25.000 117 33742.57 81.26 17087.82 37822.11 2016-04-26 17:45:26.000 117 33742.58 81.31 17087.86 88888.00 2016-04-26 17:45:27.000 117 33742.59 81.32 17087.86 88888.00 2016-04-26 17:45:28.000 117 33742.57 81.31 17087.87 88888.00 2016-04-26 17:45:29.000 117 33742.58 81.34 17087.89 88888.00 2016-04-26 17:45:30.000 117 33742.62 81.32 17087.88 37822.11 2016-04-26 17:45:31.000 117 33742.62 81.28 17087.92 88888.00 2016-04-26 17:45:32.000 117 33742.63 81.27 17087.90 88888.00 2016-04-26 17:45:33.000 117 33742.64 81.30 17087.90 88888.00 2016-04-26 17:45:34.000 117 33742.66 81.28 17087.91 88888.00 2016-04-26 17:45:35.000 117 33742.66 81.27 17087.90 37822.17 2016-04-26 17:45:36.000 117 33742.69 81.27 17087.91 88888.00 2016-04-26 17:45:37.000 117 33742.68 81.24 17087.90 88888.00 2016-04-26 17:45:38.000 117 33742.69 81.24 17087.88 88888.00 2016-04-26 17:45:39.000 117 33742.67 81.23 17087.89 88888.00 2016-04-26 17:45:40.000 117 33742.69 81.24 17087.90 37822.12 2016-04-26 17:45:41.000 117 33742.69 81.23 17087.88 88888.00 2016-04-26 17:45:42.000 117 33742.70 81.24 17087.90 88888.00 2016-04-26 17:45:43.000 117 33742.70 81.24 17087.93 88888.00 2016-04-26 17:45:44.000 117 33742.66 81.19 17087.93 88888.00 2016-04-26 17:45:45.000 117 33742.67 81.15 17087.89 37822.19 2016-04-26 17:45:46.000 117 33742.71 81.13 17087.88 88888.00 2016-04-26 17:45:47.000 117 33742.72 81.18 17087.87 88888.00 2016-04-26 17:45:48.000 117 33742.67 81.18 17087.89 88888.00 2016-04-26 17:45:49.000 117 33742.70 81.21 17087.92 88888.00 2016-04-26 17:45:50.000 117 33742.72 81.20 17087.95 37822.18 2016-04-26 17:45:51.000 117 33742.71 81.17 17087.89 88888.00 2016-04-26 17:45:52.000 117 33742.70 81.13 17087.89 88888.00 2016-04-26 17:45:53.000 117 33742.68 81.12 17087.90 88888.00 2016-04-26 17:45:54.000 117 33742.67 81.11 17087.87 88888.00 2016-04-26 17:45:55.000 117 33742.70 81.10 17087.85 37822.17 2016-04-26 17:45:56.000 117 33742.73 81.11 17087.86 88888.00 2016-04-26 17:45:57.000 117 33742.74 81.08 17087.83 88888.00 2016-04-26 17:45:58.000 117 33742.75 81.07 17087.83 88888.00 2016-04-26 17:45:59.000 117 33742.73 81.10 17087.81 88888.00 2016-04-26 17:46:00.000 117 33742.74 81.05 17087.84 37822.17 2016-04-26 17:46:01.000 117 33742.75 81.05 17087.88 88888.00 2016-04-26 17:46:02.000 117 33742.75 81.03 17087.85 88888.00 2016-04-26 17:46:03.000 117 33742.73 80.98 17087.84 88888.00 2016-04-26 17:46:04.000 117 33742.75 81.00 17087.90 88888.00 2016-04-26 17:46:05.000 117 33742.75 81.02 17087.93 37822.19 2016-04-26 17:46:06.000 117 33742.76 81.04 17087.89 88888.00 2016-04-26 17:46:07.000 117 33742.80 81.03 17087.87 88888.00 2016-04-26 17:46:08.000 117 33742.80 81.05 17087.87 88888.00 2016-04-26 17:46:09.000 117 33742.80 81.07 17087.88 88888.00 2016-04-26 17:46:10.000 117 33742.78 81.07 17087.83 37822.33 2016-04-26 17:46:11.000 117 33742.81 81.04 17087.81 88888.00 2016-04-26 17:46:12.000 117 33742.83 81.08 17087.84 88888.00 2016-04-26 17:46:13.000 117 33742.81 81.07 17087.86 88888.00 2016-04-26 17:46:14.000 117 33742.82 81.07 17087.84 88888.00 2016-04-26 17:46:15.000 117 33742.79 81.03 17087.86 37822.21 2016-04-26 17:46:16.000 117 33742.82 81.02 17087.87 88888.00 2016-04-26 17:46:17.000 117 33742.79 81.03 17087.86 88888.00 2016-04-26 17:46:18.000 117 33742.76 81.03 17087.84 88888.00 2016-04-26 17:46:19.000 117 33742.76 81.00 17087.85 88888.00 2016-04-26 17:46:20.000 117 33742.76 81.03 17087.89 37822.24 2016-04-26 17:46:21.000 117 33742.78 81.03 17087.83 88888.00 2016-04-26 17:46:22.000 117 33742.74 81.00 17087.81 88888.00 2016-04-26 17:46:23.000 117 33742.71 80.97 17087.85 88888.00 2016-04-26 17:46:24.000 117 33742.75 80.93 17087.93 88888.00 2016-04-26 17:46:25.000 117 33742.77 80.93 17087.91 37822.25 2016-04-26 17:46:26.000 117 33742.76 80.95 17087.90 88888.00 2016-04-26 17:46:27.000 117 33742.77 80.95 17087.90 88888.00 2016-04-26 17:46:28.000 117 33742.74 80.96 17087.88 88888.00 2016-04-26 17:46:29.000 117 33742.73 80.93 17087.87 88888.00 2016-04-26 17:46:30.000 117 33742.74 80.91 17087.86 37822.24 2016-04-26 17:46:31.000 117 33742.74 80.93 17087.81 88888.00 2016-04-26 17:46:32.000 117 33742.74 80.94 17087.83 88888.00 2016-04-26 17:46:33.000 117 33742.73 80.95 17087.83 88888.00 2016-04-26 17:46:34.000 117 33742.69 80.94 17087.81 88888.00 2016-04-26 17:46:35.000 117 33742.72 80.92 17087.76 37822.26 2016-04-26 17:46:36.000 117 33742.74 80.95 17087.78 88888.00 2016-04-26 17:46:37.000 117 33742.74 80.95 17087.79 88888.00 2016-04-26 17:46:38.000 117 33742.72 80.94 17087.82 88888.00 2016-04-26 17:46:39.000 117 33742.70 80.91 17087.80 88888.00 2016-04-26 17:46:40.000 117 33742.70 80.88 17087.81 37822.19 2016-04-26 17:46:41.000 117 33742.69 80.85 17087.82 88888.00 2016-04-26 17:46:42.000 117 33742.69 80.89 17087.77 88888.00 2016-04-26 17:46:43.000 117 33742.72 80.93 17087.77 88888.00 2016-04-26 17:46:44.000 117 33742.72 80.93 17087.78 88888.00 2016-04-26 17:46:45.000 117 33742.72 80.90 17087.83 37822.23 2016-04-26 17:46:46.000 117 33742.71 80.88 17087.80 88888.00 2016-04-26 17:46:47.000 117 33742.72 80.88 17087.75 88888.00 2016-04-26 17:46:48.000 117 33742.73 80.84 17087.77 88888.00 2016-04-26 17:46:49.000 117 33742.71 80.85 17087.80 88888.00 2016-04-26 17:46:50.000 117 33742.72 80.92 17087.79 37822.19 2016-04-26 17:46:51.000 117 33742.73 80.91 17087.82 88888.00 2016-04-26 17:46:52.000 117 33742.72 80.92 17087.82 88888.00 2016-04-26 17:46:53.000 117 33742.73 80.90 17087.83 88888.00 2016-04-26 17:46:54.000 117 33742.73 80.88 17087.83 88888.00 2016-04-26 17:46:55.000 117 33742.74 80.87 17087.85 37822.23 2016-04-26 17:46:56.000 117 33742.72 80.89 17087.84 88888.00 2016-04-26 17:46:57.000 117 33742.69 80.92 17087.82 88888.00 2016-04-26 17:46:58.000 117 33742.68 80.93 17087.83 88888.00 2016-04-26 17:46:59.000 117 33742.65 80.91 17087.86 88888.00 2016-04-26 17:47:00.000 117 33742.69 80.92 17087.84 37822.24 2016-04-26 17:47:01.000 117 33742.71 80.90 17087.82 88888.00 2016-04-26 17:47:02.000 117 33742.70 80.88 17087.82 88888.00 2016-04-26 17:47:03.000 117 33742.70 80.89 17087.84 88888.00 2016-04-26 17:47:04.000 117 33742.67 80.89 17087.85 88888.00 2016-04-26 17:47:05.000 117 33742.67 80.88 17087.83 37822.21 2016-04-26 17:47:06.000 117 33742.67 80.86 17087.83 88888.00 2016-04-26 17:47:07.000 117 33742.67 80.86 17087.84 88888.00 2016-04-26 17:47:08.000 117 33742.61 80.86 17087.86 88888.00 2016-04-26 17:47:09.000 117 33742.63 80.87 17087.79 88888.00 2016-04-26 17:47:10.000 117 33742.66 80.86 17087.80 37822.22 2016-04-26 17:47:11.000 117 33742.66 80.85 17087.80 88888.00 2016-04-26 17:47:12.000 117 33742.64 80.89 17087.81 88888.00 2016-04-26 17:47:13.000 117 33742.64 80.87 17087.78 88888.00 2016-04-26 17:47:14.000 117 33742.64 80.82 17087.77 88888.00 2016-04-26 17:47:15.000 117 33742.63 80.81 17087.81 37822.16 2016-04-26 17:47:16.000 117 33742.66 80.80 17087.83 88888.00 2016-04-26 17:47:17.000 117 33742.65 80.79 17087.85 88888.00 2016-04-26 17:47:18.000 117 33742.65 80.78 17087.87 88888.00 2016-04-26 17:47:19.000 117 33742.64 80.79 17087.88 88888.00 2016-04-26 17:47:20.000 117 33742.60 80.80 17087.87 37822.25 2016-04-26 17:47:21.000 117 33742.61 80.81 17087.85 88888.00 2016-04-26 17:47:22.000 117 33742.63 80.82 17087.85 88888.00 2016-04-26 17:47:23.000 117 33742.60 80.80 17087.85 88888.00 2016-04-26 17:47:24.000 117 33742.60 80.79 17087.87 88888.00 2016-04-26 17:47:25.000 117 33742.59 80.78 17087.90 37822.17 2016-04-26 17:47:26.000 117 33742.62 80.79 17087.87 88888.00 2016-04-26 17:47:27.000 117 33742.59 80.82 17087.85 88888.00 2016-04-26 17:47:28.000 117 33742.58 80.80 17087.86 88888.00 2016-04-26 17:47:29.000 117 33742.57 80.80 17087.85 88888.00 2016-04-26 17:47:30.000 117 33742.59 80.86 17087.87 37822.19 2016-04-26 17:47:31.000 117 33742.59 80.98 17087.88 88888.00 2016-04-26 17:47:32.000 117 33742.58 80.97 17087.88 88888.00 2016-04-26 17:47:33.000 117 33742.62 80.94 17087.87 88888.00 2016-04-26 17:47:34.000 117 33742.63 80.94 17087.85 88888.00 2016-04-26 17:47:35.000 117 33742.62 80.93 17087.88 37822.16 2016-04-26 17:47:36.000 117 33742.68 80.95 17087.87 88888.00 2016-04-26 17:47:37.000 117 33742.66 80.91 17087.85 88888.00 2016-04-26 17:47:38.000 117 33742.62 80.90 17087.84 88888.00 2016-04-26 17:47:39.000 117 33742.63 80.91 17087.82 88888.00 2016-04-26 17:47:40.000 117 33742.63 80.91 17087.84 37822.19 2016-04-26 17:47:41.000 117 33742.62 80.88 17087.86 88888.00 2016-04-26 17:47:42.000 117 33742.61 80.87 17087.88 88888.00 2016-04-26 17:47:43.000 117 33742.59 80.85 17087.88 88888.00 2016-04-26 17:47:44.000 117 33742.60 80.88 17087.87 88888.00 2016-04-26 17:47:45.000 117 33742.62 80.87 17087.84 37822.19 2016-04-26 17:47:46.000 117 33742.62 80.87 17087.81 88888.00 2016-04-26 17:47:47.000 117 33742.62 80.88 17087.81 88888.00 2016-04-26 17:47:48.000 117 33742.62 80.85 17087.83 88888.00 2016-04-26 17:47:49.000 117 33742.59 80.87 17087.82 88888.00 2016-04-26 17:47:50.000 117 33742.62 80.87 17087.80 37822.22 2016-04-26 17:47:51.000 117 33742.60 80.83 17087.80 88888.00 2016-04-26 17:47:52.000 117 33742.62 80.82 17087.80 88888.00 2016-04-26 17:47:53.000 117 33742.59 80.81 17087.81 88888.00 2016-04-26 17:47:54.000 117 33742.58 80.78 17087.82 88888.00 2016-04-26 17:47:55.000 117 33742.58 80.78 17087.82 37822.17 2016-04-26 17:47:56.000 117 33742.59 80.75 17087.83 88888.00 2016-04-26 17:47:57.000 117 33742.61 80.76 17087.82 88888.00 2016-04-26 17:47:58.000 117 33742.60 80.78 17087.80 88888.00 2016-04-26 17:47:59.000 117 33742.59 80.84 17087.78 88888.00 2016-04-26 17:48:00.000 117 33742.59 80.83 17087.81 37822.29 2016-04-26 17:48:01.000 117 33742.58 80.71 17087.84 88888.00 2016-04-26 17:48:02.000 117 33742.57 80.61 17087.84 88888.00 2016-04-26 17:48:03.000 117 33742.61 80.60 17087.84 88888.00 2016-04-26 17:48:04.000 117 33742.63 80.62 17087.82 88888.00 2016-04-26 17:48:05.000 117 33742.65 80.64 17087.84 37822.24 2016-04-26 17:48:06.000 117 33742.66 80.63 17087.82 88888.00 2016-04-26 17:48:07.000 117 33742.68 80.64 17087.78 88888.00 2016-04-26 17:48:08.000 117 33742.70 80.67 17087.78 88888.00 2016-04-26 17:48:09.000 117 33742.70 80.67 17087.78 88888.00 2016-04-26 17:48:10.000 117 33742.70 80.58 17087.80 37822.14 2016-04-26 17:48:11.000 117 33742.68 80.58 17087.84 88888.00 2016-04-26 17:48:12.000 117 33742.69 80.58 17087.85 88888.00 2016-04-26 17:48:13.000 117 33742.71 80.56 17087.82 88888.00 2016-04-26 17:48:14.000 117 33742.70 80.59 17087.82 88888.00 2016-04-26 17:48:15.000 117 33742.70 80.64 17087.84 37822.22 2016-04-26 17:48:16.000 117 33742.71 80.65 17087.88 88888.00 2016-04-26 17:48:17.000 117 33742.70 80.63 17087.87 88888.00 2016-04-26 17:48:18.000 117 33742.71 80.62 17087.84 88888.00 2016-04-26 17:48:19.000 117 33742.74 80.60 17087.80 88888.00 2016-04-26 17:48:20.000 117 33742.74 80.54 17087.83 37822.22 2016-04-26 17:48:21.000 117 33742.73 80.55 17087.82 88888.00 2016-04-26 17:48:22.000 117 33742.70 80.51 17087.83 88888.00 2016-04-26 17:48:23.000 117 33742.69 80.52 17087.84 88888.00 2016-04-26 17:48:24.000 117 33742.70 80.54 17087.80 88888.00 2016-04-26 17:48:25.000 117 33742.70 80.53 17087.79 37822.24 2016-04-26 17:48:26.000 117 33742.74 80.52 17087.80 88888.00 2016-04-26 17:48:27.000 117 33742.75 80.54 17087.81 88888.00 2016-04-26 17:48:28.000 117 33742.73 80.53 17087.80 88888.00 2016-04-26 17:48:29.000 117 33742.73 80.51 17087.81 88888.00 2016-04-26 17:48:30.000 117 33742.70 80.49 17087.84 37822.17 2016-04-26 17:48:31.000 117 33742.67 80.48 17087.82 88888.00 2016-04-26 17:48:32.000 117 33742.71 80.50 17087.82 88888.00 2016-04-26 17:48:33.000 117 33742.68 80.48 17087.81 88888.00 2016-04-26 17:48:34.000 117 33742.69 80.48 17087.80 88888.00 2016-04-26 17:48:35.000 117 33742.69 80.50 17087.78 37822.29 2016-04-26 17:48:36.000 117 33742.68 80.47 17087.79 88888.00 2016-04-26 17:48:37.000 117 33742.69 80.42 17087.80 88888.00 2016-04-26 17:48:38.000 117 33742.74 80.45 17087.79 88888.00 2016-04-26 17:48:39.000 117 33742.68 80.43 17087.77 88888.00 2016-04-26 17:48:40.000 117 33742.68 80.46 17087.76 37822.30 2016-04-26 17:48:41.000 117 33742.67 80.44 17087.78 88888.00 2016-04-26 17:48:42.000 117 33742.67 80.41 17087.78 88888.00 2016-04-26 17:48:43.000 117 33742.65 80.39 17087.78 88888.00 2016-04-26 17:48:44.000 117 33742.71 80.40 17087.77 88888.00 2016-04-26 17:48:45.000 117 33742.71 80.40 17087.79 37822.28 2016-04-26 17:48:46.000 117 33742.72 80.41 17087.82 88888.00 2016-04-26 17:48:47.000 117 33742.74 80.37 17087.79 88888.00 2016-04-26 17:48:48.000 117 33742.77 80.35 17087.82 88888.00 2016-04-26 17:48:49.000 117 33742.77 80.35 17087.83 88888.00 2016-04-26 17:48:50.000 117 33742.80 80.36 17087.80 37822.22 2016-04-26 17:48:51.000 117 33742.81 80.35 17087.82 88888.00 2016-04-26 17:48:52.000 117 33742.76 80.32 17087.81 88888.00 2016-04-26 17:48:53.000 117 33742.77 80.32 17087.82 88888.00 2016-04-26 17:48:54.000 117 33742.79 80.32 17087.82 88888.00 2016-04-26 17:48:55.000 117 33742.78 80.30 17087.80 37822.23 2016-04-26 17:48:56.000 117 33742.79 80.30 17087.82 88888.00 2016-04-26 17:48:57.000 117 33742.77 80.32 17087.81 88888.00 2016-04-26 17:48:58.000 117 33742.78 80.28 17087.83 88888.00 2016-04-26 17:48:59.000 117 33742.79 80.26 17087.81 88888.00 2016-04-26 17:49:00.000 117 33742.81 80.29 17087.76 37822.33 2016-04-26 17:49:01.000 117 33742.81 80.30 17087.77 88888.00 2016-04-26 17:49:02.000 117 33742.81 80.28 17087.76 88888.00 2016-04-26 17:49:03.000 117 33742.80 80.27 17087.80 88888.00 2016-04-26 17:49:04.000 117 33742.83 80.28 17087.81 88888.00 2016-04-26 17:49:05.000 117 33742.82 80.29 17087.79 37822.37 2016-04-26 17:49:06.000 117 33742.84 80.30 17087.76 88888.00 2016-04-26 17:49:07.000 117 33742.85 80.33 17087.75 88888.00 2016-04-26 17:49:08.000 117 33742.84 80.26 17087.72 88888.00 2016-04-26 17:49:09.000 117 33742.84 80.19 17087.74 88888.00 2016-04-26 17:49:10.000 117 33742.91 80.21 17087.69 37822.41 2016-04-26 17:49:11.000 117 33742.93 80.20 17087.72 88888.00 2016-04-26 17:49:12.000 117 33742.92 80.18 17087.72 88888.00 2016-04-26 17:49:13.000 117 33742.90 80.20 17087.74 88888.00 2016-04-26 17:49:14.000 117 33742.91 80.24 17087.76 88888.00 2016-04-26 17:49:15.000 117 33742.89 80.26 17087.76 37822.33 2016-04-26 17:49:16.000 117 33742.88 80.23 17087.78 88888.00 2016-04-26 17:49:17.000 117 33742.92 80.23 17087.74 88888.00 2016-04-26 17:49:18.000 117 33742.90 80.22 17087.74 88888.00 2016-04-26 17:49:19.000 117 33742.90 80.21 17087.78 88888.00 2016-04-26 17:49:20.000 117 33742.91 80.20 17087.83 37822.33 2016-04-26 17:49:21.000 117 33742.88 80.22 17087.83 88888.00 2016-04-26 17:49:22.000 117 33742.90 80.23 17087.85 88888.00 2016-04-26 17:49:23.000 117 33742.94 80.24 17087.85 88888.00 2016-04-26 17:49:24.000 117 33742.92 80.22 17087.84 88888.00 2016-04-26 17:49:25.000 117 33742.89 80.19 17087.79 37822.33 2016-04-26 17:49:26.000 117 33742.91 80.20 17087.76 88888.00 2016-04-26 17:49:27.000 117 33742.86 80.16 17087.77 88888.00 2016-04-26 17:49:28.000 117 33742.87 80.17 17087.76 88888.00 2016-04-26 17:49:29.000 117 33742.90 80.15 17087.77 88888.00 2016-04-26 17:49:30.000 117 33742.93 80.10 17087.81 37822.40 2016-04-26 17:49:31.000 117 33742.93 80.13 17087.82 88888.00 2016-04-26 17:49:32.000 117 33742.95 80.16 17087.82 88888.00 2016-04-26 17:49:33.000 117 33742.94 80.14 17087.79 88888.00 2016-04-26 17:49:34.000 117 33742.94 80.14 17087.81 88888.00 2016-04-26 17:49:35.000 117 33742.96 80.09 17087.77 37822.42 2016-04-26 17:49:36.000 117 33742.94 80.10 17087.74 88888.00 2016-04-26 17:49:37.000 117 33742.93 80.11 17087.78 88888.00 2016-04-26 17:49:38.000 117 33742.91 80.12 17087.80 88888.00 2016-04-26 17:49:39.000 117 33742.90 80.21 17087.82 88888.00 2016-04-26 17:49:40.000 117 33742.86 80.32 17087.83 37822.38 2016-04-26 17:49:41.000 117 33742.87 80.29 17087.79 88888.00 2016-04-26 17:49:42.000 117 33742.87 80.29 17087.77 88888.00 2016-04-26 17:49:43.000 117 33742.84 80.28 17087.80 88888.00 2016-04-26 17:49:44.000 117 33742.86 80.26 17087.79 88888.00 2016-04-26 17:49:45.000 117 33742.86 80.24 17087.76 37822.32 2016-04-26 17:49:46.000 117 33742.88 80.26 17087.77 88888.00 2016-04-26 17:49:47.000 117 33742.88 80.22 17087.80 88888.00 2016-04-26 17:49:48.000 117 33742.85 80.22 17087.80 88888.00 2016-04-26 17:49:49.000 117 33742.85 80.25 17087.82 88888.00 2016-04-26 17:49:50.000 117 33742.83 80.19 17087.81 37822.36 2016-04-26 17:49:51.000 117 33742.84 80.15 17087.85 88888.00 2016-04-26 17:49:52.000 117 33742.86 80.20 17087.86 88888.00 2016-04-26 17:49:53.000 117 33742.88 80.19 17087.81 88888.00 2016-04-26 17:49:54.000 117 33742.86 80.15 17087.81 88888.00 2016-04-26 17:49:55.000 117 33742.85 80.17 17087.79 37822.30 2016-04-26 17:49:56.000 117 33742.87 80.18 17087.78 88888.00 2016-04-26 17:49:57.000 117 33742.88 80.16 17087.78 88888.00 2016-04-26 17:49:58.000 117 33742.88 80.13 17087.76 88888.00 2016-04-26 17:49:59.000 117 33742.87 80.12 17087.80 88888.00 2016-04-26 17:50:00.000 117 33742.87 80.03 17087.81 37822.29 2016-04-26 17:50:01.000 117 33742.90 80.01 17087.79 88888.00 2016-04-26 17:50:02.000 117 33742.89 79.98 17087.78 88888.00 2016-04-26 17:50:03.000 117 33742.91 79.98 17087.75 88888.00 2016-04-26 17:50:04.000 117 33742.86 80.00 17087.76 88888.00 2016-04-26 17:50:05.000 117 33742.85 79.96 17087.78 37822.33 2016-04-26 17:50:06.000 117 33742.83 79.94 17087.77 88888.00 2016-04-26 17:50:07.000 117 33742.85 79.94 17087.77 88888.00 2016-04-26 17:50:08.000 117 33742.83 80.00 17087.79 88888.00 2016-04-26 17:50:09.000 117 33742.85 80.00 17087.77 88888.00 2016-04-26 17:50:10.000 117 33742.82 79.99 17087.78 37822.33 2016-04-26 17:50:11.000 117 33742.84 79.97 17087.78 88888.00 2016-04-26 17:50:12.000 117 33742.85 79.99 17087.74 88888.00 2016-04-26 17:50:13.000 117 33742.87 79.95 17087.75 88888.00 2016-04-26 17:50:14.000 117 33742.89 79.94 17087.75 88888.00 2016-04-26 17:50:15.000 117 33742.87 79.94 17087.72 37822.33 2016-04-26 17:50:16.000 117 33742.88 79.95 17087.72 88888.00 2016-04-26 17:50:17.000 117 33742.85 79.95 17087.69 88888.00 2016-04-26 17:50:18.000 117 33742.88 79.95 17087.72 88888.00 2016-04-26 17:50:19.000 117 33742.89 79.93 17087.73 88888.00 2016-04-26 17:50:20.000 117 33742.91 79.93 17087.72 37822.42 2016-04-26 17:50:21.000 117 33742.91 79.91 17087.73 88888.00 2016-04-26 17:50:22.000 117 33742.88 79.92 17087.76 88888.00 2016-04-26 17:50:23.000 117 33742.85 79.92 17087.77 88888.00 2016-04-26 17:50:24.000 117 33742.86 79.90 17087.79 88888.00 2016-04-26 17:50:25.000 117 33742.92 79.89 17087.75 37822.33 2016-04-26 17:50:26.000 117 33742.94 79.92 17087.74 88888.00 2016-04-26 17:50:27.000 117 33742.92 79.88 17087.72 88888.00 2016-04-26 17:50:28.000 117 33742.87 79.89 17087.72 88888.00 2016-04-26 17:50:29.000 117 33742.89 79.88 17087.78 88888.00 2016-04-26 17:50:30.000 117 33742.92 79.88 17087.78 37822.39 2016-04-26 17:50:31.000 117 33742.92 79.88 17087.78 88888.00 2016-04-26 17:50:32.000 117 33742.95 79.90 17087.77 88888.00 2016-04-26 17:50:33.000 117 33742.93 79.86 17087.81 88888.00 2016-04-26 17:50:34.000 117 33742.91 79.89 17087.77 88888.00 2016-04-26 17:50:35.000 117 33742.95 79.91 17087.76 37822.43 2016-04-26 17:50:36.000 117 33742.95 79.93 17087.76 88888.00 2016-04-26 17:50:37.000 117 33742.94 79.88 17087.77 88888.00 2016-04-26 17:50:38.000 117 33742.96 79.90 17087.83 88888.00 2016-04-26 17:50:39.000 117 33742.96 79.92 17087.80 88888.00 2016-04-26 17:50:40.000 117 33742.96 79.92 17087.81 37822.41 2016-04-26 17:50:41.000 117 33742.94 79.95 17087.79 88888.00 2016-04-26 17:50:42.000 117 33742.89 79.91 17087.79 88888.00 2016-04-26 17:50:43.000 117 33742.85 79.87 17087.82 88888.00 2016-04-26 17:50:44.000 117 33742.87 79.87 17087.81 88888.00 2016-04-26 17:50:45.000 117 33742.85 79.89 17087.80 37822.36 2016-04-26 17:50:46.000 117 33742.86 79.90 17087.82 88888.00 2016-04-26 17:50:47.000 117 33742.86 79.88 17087.86 88888.00 2016-04-26 17:50:48.000 117 33742.87 79.89 17087.85 88888.00 2016-04-26 17:50:49.000 117 33742.88 79.88 17087.81 88888.00 2016-04-26 17:50:50.000 117 33742.88 79.90 17087.83 37822.33 2016-04-26 17:50:51.000 117 33742.86 79.87 17087.84 88888.00 2016-04-26 17:50:52.000 117 33742.87 79.88 17087.84 88888.00 2016-04-26 17:50:53.000 117 33742.83 79.88 17087.83 88888.00 2016-04-26 17:50:54.000 117 33742.79 79.88 17087.83 88888.00 2016-04-26 17:50:55.000 117 33742.78 79.90 17087.82 37822.38 2016-04-26 17:50:56.000 117 33742.78 79.89 17087.83 88888.00 2016-04-26 17:50:57.000 117 33742.82 79.86 17087.81 88888.00 2016-04-26 17:50:58.000 117 33742.79 79.85 17087.80 88888.00 2016-04-26 17:50:59.000 117 33742.80 79.84 17087.77 88888.00 2016-04-26 17:51:00.000 117 33742.81 79.83 17087.80 37822.32 2016-04-26 17:51:01.000 117 33742.80 79.87 17087.84 88888.00 2016-04-26 17:51:02.000 117 33742.80 79.91 17087.82 88888.00 2016-04-26 17:51:03.000 117 33742.80 79.88 17087.80 88888.00 2016-04-26 17:51:04.000 117 33742.80 79.87 17087.82 88888.00 2016-04-26 17:51:05.000 117 33742.77 79.88 17087.85 37822.25 2016-04-26 17:51:06.000 117 33742.82 79.91 17087.85 88888.00 2016-04-26 17:51:07.000 117 33742.82 79.90 17087.85 88888.00 2016-04-26 17:51:08.000 117 33742.81 79.92 17087.89 88888.00 2016-04-26 17:51:09.000 117 33742.76 79.89 17087.87 88888.00 2016-04-26 17:51:10.000 117 33742.77 79.88 17087.83 37822.26 2016-04-26 17:51:11.000 117 33742.77 79.88 17087.84 88888.00 2016-04-26 17:51:12.000 117 33742.74 79.85 17087.85 88888.00 2016-04-26 17:51:13.000 117 33742.75 79.84 17087.85 88888.00 2016-04-26 17:51:14.000 117 33742.75 79.87 17087.86 88888.00 2016-04-26 17:51:15.000 117 33742.75 79.89 17087.81 37822.31 2016-04-26 17:51:16.000 117 33742.77 79.89 17087.76 88888.00 2016-04-26 17:51:17.000 117 33742.75 79.92 17087.78 88888.00 2016-04-26 17:51:18.000 117 33742.74 79.97 17087.77 88888.00 2016-04-26 17:51:19.000 117 33742.75 79.94 17087.77 88888.00 2016-04-26 17:51:20.000 117 33742.77 79.91 17087.77 37822.26 2016-04-26 17:51:21.000 117 33742.76 79.88 17087.80 88888.00 2016-04-26 17:51:22.000 117 33742.76 79.90 17087.84 88888.00 2016-04-26 17:51:23.000 117 33742.80 79.87 17087.84 88888.00 2016-04-26 17:51:24.000 117 33742.85 79.88 17087.87 88888.00 2016-04-26 17:51:25.000 117 33742.89 79.89 17087.89 37822.22 2016-04-26 17:51:26.000 117 33742.88 79.87 17087.85 88888.00 2016-04-26 17:51:27.000 117 33742.85 79.84 17087.82 88888.00 2016-04-26 17:51:28.000 117 33742.85 79.82 17087.82 88888.00 2016-04-26 17:51:29.000 117 33742.86 79.83 17087.83 88888.00 2016-04-26 17:51:30.000 117 33742.86 79.84 17087.77 37822.25 2016-04-26 17:51:31.000 117 33742.83 79.83 17087.79 88888.00 2016-04-26 17:51:32.000 117 33742.83 79.89 17087.82 88888.00 2016-04-26 17:51:33.000 117 33742.85 79.89 17087.76 88888.00 2016-04-26 17:51:34.000 117 33742.83 79.89 17087.77 88888.00 2016-04-26 17:51:35.000 117 33742.82 79.89 17087.80 37822.26 2016-04-26 17:51:36.000 117 33742.81 79.88 17087.77 88888.00 2016-04-26 17:51:37.000 117 33742.83 79.87 17087.78 88888.00 2016-04-26 17:51:38.000 117 33742.84 79.86 17087.78 88888.00 2016-04-26 17:51:39.000 117 33742.83 79.87 17087.77 88888.00 2016-04-26 17:51:40.000 117 33742.81 79.87 17087.78 37822.30 2016-04-26 17:51:41.000 117 33742.81 79.89 17087.74 88888.00 2016-04-26 17:51:42.000 117 33742.82 79.91 17087.79 88888.00 2016-04-26 17:51:43.000 117 33742.79 79.90 17087.83 88888.00 2016-04-26 17:51:44.000 117 33742.79 79.88 17087.80 88888.00 2016-04-26 17:51:45.000 117 33742.82 79.87 17087.78 37822.23 2016-04-26 17:51:46.000 117 33742.82 79.85 17087.77 88888.00 2016-04-26 17:51:47.000 117 33742.85 79.83 17087.76 88888.00 2016-04-26 17:51:48.000 117 33742.81 79.84 17087.78 88888.00 2016-04-26 17:51:49.000 117 33742.78 79.87 17087.80 88888.00 2016-04-26 17:51:50.000 117 33742.79 79.89 17087.78 37822.25 2016-04-26 17:51:51.000 117 33742.78 79.86 17087.79 88888.00 2016-04-26 17:51:52.000 117 33742.80 79.89 17087.81 88888.00 2016-04-26 17:51:53.000 117 33742.77 79.89 17087.77 88888.00 2016-04-26 17:51:54.000 117 33742.75 79.89 17087.78 88888.00 2016-04-26 17:51:55.000 117 33742.73 79.86 17087.79 37822.18 2016-04-26 17:51:56.000 117 33742.72 79.82 17087.83 88888.00 2016-04-26 17:51:57.000 117 33742.75 79.84 17087.82 88888.00 2016-04-26 17:51:58.000 117 33742.78 79.85 17087.85 88888.00 2016-04-26 17:51:59.000 117 33742.78 79.85 17087.88 88888.00 2016-04-26 17:52:00.000 117 33742.79 79.85 17087.89 37822.21 2016-04-26 17:52:01.000 117 33742.76 79.83 17087.89 88888.00 2016-04-26 17:52:02.000 117 33742.77 79.78 17087.84 88888.00 2016-04-26 17:52:03.000 117 33742.80 79.80 17087.82 88888.00 2016-04-26 17:52:04.000 117 33742.78 79.79 17087.80 88888.00 2016-04-26 17:52:05.000 117 33742.77 79.79 17087.78 37822.26 2016-04-26 17:52:06.000 117 33742.77 79.82 17087.77 88888.00 2016-04-26 17:52:07.000 117 33742.78 79.82 17087.81 88888.00 2016-04-26 17:52:08.000 117 33742.77 79.81 17087.86 88888.00 2016-04-26 17:52:09.000 117 33742.77 79.80 17087.85 88888.00 2016-04-26 17:52:10.000 117 33742.78 79.82 17087.86 37822.14 2016-04-26 17:52:11.000 117 33742.75 79.79 17087.84 88888.00 2016-04-26 17:52:12.000 117 33742.74 79.81 17087.83 88888.00 2016-04-26 17:52:13.000 117 33742.73 79.84 17087.81 88888.00 2016-04-26 17:52:14.000 117 33742.72 79.85 17087.82 88888.00 2016-04-26 17:52:15.000 117 33742.74 79.87 17087.81 37822.18 2016-04-26 17:52:16.000 117 33742.76 79.87 17087.84 88888.00 2016-04-26 17:52:17.000 117 33742.76 79.83 17087.80 88888.00 2016-04-26 17:52:18.000 117 33742.75 79.81 17087.81 88888.00 2016-04-26 17:52:19.000 117 33742.74 79.79 17087.82 88888.00 2016-04-26 17:52:20.000 117 33742.77 79.78 17087.80 37822.16 2016-04-26 17:52:21.000 117 33742.74 79.79 17087.82 88888.00 2016-04-26 17:52:22.000 117 33742.70 79.79 17087.82 88888.00 2016-04-26 17:52:23.000 117 33742.69 79.77 17087.85 88888.00 2016-04-26 17:52:24.000 117 33742.74 79.77 17087.85 88888.00 2016-04-26 17:52:25.000 117 33742.77 79.78 17087.86 37822.16 2016-04-26 17:52:26.000 117 33742.79 79.78 17087.87 88888.00 2016-04-26 17:52:27.000 117 33742.76 79.74 17087.83 88888.00 2016-04-26 17:52:28.000 117 33742.72 79.74 17087.81 88888.00 2016-04-26 17:52:29.000 117 33742.69 79.76 17087.80 88888.00 2016-04-26 17:52:30.000 117 33742.70 79.79 17087.81 37822.18 2016-04-26 17:52:31.000 117 33742.71 79.83 17087.85 88888.00 2016-04-26 17:52:32.000 117 33742.69 79.85 17087.86 88888.00 2016-04-26 17:52:33.000 117 33742.71 79.81 17087.88 88888.00 2016-04-26 17:52:34.000 117 33742.72 79.89 17087.90 88888.00 2016-04-26 17:52:35.000 117 33742.72 79.93 17087.94 37822.19 2016-04-26 17:52:36.000 117 33742.72 80.00 17087.90 88888.00 2016-04-26 17:52:37.000 117 33742.72 79.97 17087.84 88888.00 2016-04-26 17:52:38.000 117 33742.73 79.95 17087.88 88888.00 2016-04-26 17:52:39.000 117 33742.72 80.01 17087.90 88888.00 2016-04-26 17:52:40.000 117 33742.71 80.01 17087.90 37822.29 2016-04-26 17:52:41.000 117 33742.73 79.99 17087.88 88888.00 2016-04-26 17:52:42.000 117 33742.75 79.98 17087.92 88888.00 2016-04-26 17:52:43.000 117 33742.70 79.97 17087.93 88888.00 2016-04-26 17:52:44.000 117 33742.70 79.96 17087.89 88888.00 2016-04-26 17:52:45.000 117 33742.70 79.93 17087.87 37822.21 2016-04-26 17:52:46.000 117 33742.68 79.89 17087.84 88888.00 2016-04-26 17:52:47.000 117 33742.66 79.89 17087.83 88888.00 2016-04-26 17:52:48.000 117 33742.67 79.91 17087.87 88888.00 2016-04-26 17:52:49.000 117 33742.69 79.93 17087.86 88888.00 2016-04-26 17:52:50.000 117 33742.72 79.94 17087.85 37822.12 2016-04-26 17:52:51.000 117 33742.70 79.91 17087.91 88888.00 2016-04-26 17:52:52.000 117 33742.70 79.91 17087.89 88888.00 2016-04-26 17:52:53.000 117 33742.70 79.90 17087.87 88888.00 2016-04-26 17:52:54.000 117 33742.71 79.91 17087.85 88888.00 2016-04-26 17:52:55.000 117 33742.68 79.90 17087.83 37822.12 2016-04-26 17:52:56.000 117 33742.68 79.89 17087.86 88888.00 2016-04-26 17:52:57.000 117 33742.61 79.87 17087.82 88888.00 2016-04-26 17:52:58.000 117 33742.65 79.90 17087.82 88888.00 2016-04-26 17:52:59.000 117 33742.65 79.92 17087.86 88888.00 2016-04-26 17:53:00.000 117 33742.62 79.94 17087.87 37822.14 2016-04-26 17:53:01.000 117 33742.62 79.94 17087.89 88888.00 2016-04-26 17:53:02.000 117 33742.63 79.97 17087.86 88888.00 2016-04-26 17:53:03.000 117 33742.59 79.92 17087.84 88888.00 2016-04-26 17:53:04.000 117 33742.59 79.89 17087.88 88888.00 2016-04-26 17:53:05.000 117 33742.57 79.87 17087.86 37822.16 2016-04-26 17:53:06.000 117 33742.60 79.87 17087.88 88888.00 2016-04-26 17:53:07.000 117 33742.56 79.88 17087.89 88888.00 2016-04-26 17:53:08.000 117 33742.58 79.90 17087.87 88888.00 2016-04-26 17:53:09.000 117 33742.55 79.93 17087.84 88888.00 2016-04-26 17:53:10.000 117 33742.56 79.93 17087.83 37822.05 2016-04-26 17:53:11.000 117 33742.55 79.94 17087.86 88888.00 2016-04-26 17:53:12.000 117 33742.53 79.91 17087.86 88888.00 2016-04-26 17:53:13.000 117 33742.54 79.79 17087.84 88888.00 2016-04-26 17:53:14.000 117 33742.54 79.76 17087.82 88888.00 2016-04-26 17:53:15.000 117 33742.52 79.75 17087.84 37822.21 2016-04-26 17:53:16.000 117 33742.53 79.78 17087.84 88888.00 2016-04-26 17:53:17.000 117 33742.53 79.83 17087.81 88888.00 2016-04-26 17:53:18.000 117 33742.47 79.86 17087.81 88888.00 2016-04-26 17:53:19.000 117 33742.47 79.84 17087.78 88888.00 2016-04-26 17:53:20.000 117 33742.47 79.85 17087.82 37822.06 2016-04-26 17:53:21.000 117 33742.44 79.82 17087.81 88888.00 2016-04-26 17:53:22.000 117 33742.46 79.84 17087.84 88888.00 2016-04-26 17:53:23.000 117 33742.46 79.86 17087.87 88888.00 2016-04-26 17:53:24.000 117 33742.50 79.82 17087.86 88888.00 2016-04-26 17:53:25.000 117 33742.52 79.82 17087.81 37822.03 2016-04-26 17:53:26.000 117 33742.52 79.85 17087.81 88888.00 2016-04-26 17:53:27.000 117 33742.52 79.86 17087.84 88888.00 2016-04-26 17:53:28.000 117 33742.55 79.82 17087.85 88888.00 2016-04-26 17:53:29.000 117 33742.55 79.79 17087.83 88888.00 2016-04-26 17:53:30.000 117 33742.53 79.79 17087.79 37822.08 2016-04-26 17:53:31.000 117 33742.55 79.79 17087.77 88888.00 2016-04-26 17:53:32.000 117 33742.60 79.78 17087.80 88888.00 2016-04-26 17:53:33.000 117 33742.61 79.73 17087.81 88888.00 2016-04-26 17:53:34.000 117 33742.60 79.74 17087.81 88888.00 2016-04-26 17:53:35.000 117 33742.61 79.76 17087.82 37822.11 2016-04-26 17:53:36.000 117 33742.65 79.80 17087.82 88888.00 2016-04-26 17:53:37.000 117 33742.64 79.78 17087.83 88888.00 2016-04-26 17:53:38.000 117 33742.66 79.75 17087.84 88888.00 2016-04-26 17:53:39.000 117 33742.64 79.76 17087.81 88888.00 2016-04-26 17:53:40.000 117 33742.66 79.78 17087.81 37822.17 2016-04-26 17:53:41.000 117 33742.66 79.78 17087.81 88888.00 2016-04-26 17:53:42.000 117 33742.66 79.72 17087.84 88888.00 2016-04-26 17:53:43.000 117 33742.67 79.69 17087.86 88888.00 2016-04-26 17:53:44.000 117 33742.72 79.70 17087.85 88888.00 2016-04-26 17:53:45.000 117 33742.72 79.71 17087.82 37822.21 2016-04-26 17:53:46.000 117 33742.72 79.72 17087.83 88888.00 2016-04-26 17:53:47.000 117 33742.75 79.72 17087.83 88888.00 2016-04-26 17:53:48.000 117 33742.73 79.71 17087.84 88888.00 2016-04-26 17:53:49.000 117 33742.72 79.69 17087.82 88888.00 2016-04-26 17:53:50.000 117 33742.72 79.69 17087.80 37822.31 2016-04-26 17:53:51.000 117 33742.71 79.67 17087.81 88888.00 2016-04-26 17:53:52.000 117 33742.71 79.68 17087.81 88888.00 2016-04-26 17:53:53.000 117 33742.70 79.65 17087.83 88888.00 2016-04-26 17:53:54.000 117 33742.76 79.67 17087.82 88888.00 2016-04-26 17:53:55.000 117 33742.79 79.67 17087.86 37822.18 2016-04-26 17:53:56.000 117 33742.82 79.70 17087.86 88888.00 2016-04-26 17:53:57.000 117 33742.80 79.75 17087.87 88888.00 2016-04-26 17:53:58.000 117 33742.81 79.68 17087.89 88888.00 2016-04-26 17:53:59.000 117 33742.81 79.66 17087.88 88888.00 2016-04-26 17:54:00.000 117 33742.81 79.74 17087.84 37822.22 2016-04-26 17:54:01.000 117 33742.81 79.83 17087.87 88888.00 2016-04-26 17:54:02.000 117 33742.81 79.85 17087.87 88888.00 2016-04-26 17:54:03.000 117 33742.79 79.81 17087.92 88888.00 2016-04-26 17:54:04.000 117 33742.79 79.82 17087.91 88888.00 2016-04-26 17:54:05.000 117 33742.81 79.83 17087.86 37822.26 2016-04-26 17:54:06.000 117 33742.82 79.81 17087.87 88888.00 2016-04-26 17:54:07.000 117 33742.79 79.83 17087.86 88888.00 2016-04-26 17:54:08.000 117 33742.82 79.84 17087.86 88888.00 2016-04-26 17:54:09.000 117 33742.83 79.82 17087.91 88888.00 2016-04-26 17:54:10.000 117 33742.84 79.82 17087.88 37822.29 2016-04-26 17:54:11.000 117 33742.87 79.81 17087.88 88888.00 2016-04-26 17:54:12.000 117 33742.89 79.82 17087.89 88888.00 2016-04-26 17:54:13.000 117 33742.88 79.82 17087.90 88888.00 2016-04-26 17:54:14.000 117 33742.82 79.72 17087.90 88888.00 2016-04-26 17:54:15.000 117 33742.80 79.67 17087.87 37822.31 2016-04-26 17:54:16.000 117 33742.82 79.68 17087.89 88888.00 2016-04-26 17:54:17.000 117 33742.83 79.67 17087.90 88888.00 2016-04-26 17:54:18.000 117 33742.82 79.71 17087.89 88888.00 2016-04-26 17:54:19.000 117 33742.82 79.71 17087.94 88888.00 2016-04-26 17:54:20.000 117 33742.83 79.75 17087.94 37822.30 2016-04-26 17:54:21.000 117 33742.86 79.71 17087.88 88888.00 2016-04-26 17:54:22.000 117 33742.83 79.68 17087.89 88888.00 2016-04-26 17:54:23.000 117 33742.83 79.71 17087.90 88888.00 2016-04-26 17:54:24.000 117 33742.85 79.69 17087.90 88888.00 2016-04-26 17:54:25.000 117 33742.82 79.67 17087.90 37822.30 2016-04-26 17:54:26.000 117 33742.83 79.70 17087.91 88888.00 2016-04-26 17:54:27.000 117 33742.84 79.70 17087.91 88888.00 2016-04-26 17:54:28.000 117 33742.80 79.68 17087.88 88888.00 2016-04-26 17:54:29.000 117 33742.77 79.67 17087.87 88888.00 2016-04-26 17:54:30.000 117 33742.78 79.68 17087.84 37822.29 2016-04-26 17:54:31.000 117 33742.76 79.70 17087.88 88888.00 2016-04-26 17:54:32.000 117 33742.80 79.72 17087.85 88888.00 2016-04-26 17:54:33.000 117 33742.79 79.73 17087.84 88888.00 2016-04-26 17:54:34.000 117 33742.79 79.72 17087.86 88888.00 2016-04-26 17:54:35.000 117 33742.76 79.73 17087.86 37822.25 2016-04-26 17:54:36.000 117 33742.76 79.73 17087.85 88888.00 2016-04-26 17:54:37.000 117 33742.76 79.71 17087.84 88888.00 2016-04-26 17:54:38.000 117 33742.77 79.71 17087.84 88888.00 2016-04-26 17:54:39.000 117 33742.77 79.71 17087.84 88888.00 2016-04-26 17:54:40.000 117 33742.80 79.72 17087.85 37822.31 2016-04-26 17:54:41.000 117 33742.81 79.72 17087.86 88888.00 2016-04-26 17:54:42.000 117 33742.84 79.72 17087.90 88888.00 2016-04-26 17:54:43.000 117 33742.85 79.68 17087.93 88888.00 2016-04-26 17:54:44.000 117 33742.86 79.64 17087.91 88888.00 2016-04-26 17:54:45.000 117 33742.87 79.64 17087.92 37822.32 2016-04-26 17:54:46.000 117 33742.86 79.64 17087.89 88888.00 2016-04-26 17:54:47.000 117 33742.87 79.63 17087.87 88888.00 2016-04-26 17:54:48.000 117 33742.89 79.62 17087.86 88888.00 2016-04-26 17:54:49.000 117 33742.87 79.59 17087.83 88888.00 2016-04-26 17:54:50.000 117 33742.87 79.63 17087.88 37822.30 2016-04-26 17:54:51.000 117 33742.90 79.64 17087.89 88888.00 2016-04-26 17:54:52.000 117 33742.90 79.64 17087.89 88888.00 2016-04-26 17:54:53.000 117 33742.94 79.62 17087.88 88888.00 2016-04-26 17:54:54.000 117 33742.94 79.64 17087.91 88888.00 2016-04-26 17:54:55.000 117 33742.93 79.64 17087.87 37822.38 2016-04-26 17:54:56.000 117 33742.97 79.61 17087.88 88888.00 2016-04-26 17:54:57.000 117 33742.96 79.64 17087.91 88888.00 2016-04-26 17:54:58.000 117 33742.90 79.65 17087.89 88888.00 2016-04-26 17:54:59.000 117 33742.94 79.63 17087.90 88888.00 2016-04-26 17:55:00.000 117 33742.93 79.62 17087.88 37822.50 2016-04-26 17:55:01.000 117 33742.93 79.63 17087.86 88888.00 2016-04-26 17:55:02.000 117 33742.95 79.63 17087.87 88888.00 2016-04-26 17:55:03.000 117 33742.96 79.66 17087.84 88888.00 2016-04-26 17:55:04.000 117 33742.99 79.64 17087.87 88888.00 2016-04-26 17:55:05.000 117 33743.03 79.65 17087.87 37822.38 2016-04-26 17:55:06.000 117 33743.05 79.63 17087.83 88888.00 2016-04-26 17:55:07.000 117 33743.05 79.62 17087.81 88888.00 2016-04-26 17:55:08.000 117 33743.05 79.60 17087.81 88888.00 2016-04-26 17:55:09.000 117 33743.04 79.60 17087.83 88888.00 2016-04-26 17:55:10.000 117 33743.01 79.61 17087.87 37822.43 2016-04-26 17:55:11.000 117 33742.93 79.59 17087.87 88888.00 2016-04-26 17:55:12.000 117 33742.95 79.58 17087.87 88888.00 2016-04-26 17:55:13.000 117 33742.93 79.57 17087.86 88888.00 2016-04-26 17:55:14.000 117 33742.94 79.56 17087.87 88888.00 2016-04-26 17:55:15.000 117 33742.93 79.55 17087.88 37822.42 2016-04-26 17:55:16.000 117 33742.93 79.51 17087.85 88888.00 2016-04-26 17:55:17.000 117 33742.93 79.51 17087.88 88888.00 2016-04-26 17:55:18.000 117 33742.93 79.49 17087.90 88888.00 2016-04-26 17:55:19.000 117 33742.92 79.50 17087.87 88888.00 2016-04-26 17:55:20.000 117 33742.91 79.50 17087.87 37822.43 2016-04-26 17:55:21.000 117 33742.90 79.47 17087.91 88888.00 2016-04-26 17:55:22.000 117 33742.98 79.53 17087.89 88888.00 2016-04-26 17:55:23.000 117 33742.97 79.52 17087.85 88888.00 2016-04-26 17:55:24.000 117 33742.98 79.51 17087.84 88888.00 2016-04-26 17:55:25.000 117 33742.98 79.54 17087.87 37822.40 2016-04-26 17:55:26.000 117 33742.96 79.53 17087.89 88888.00 2016-04-26 17:55:27.000 117 33742.97 79.52 17087.87 88888.00 2016-04-26 17:55:28.000 117 33742.95 79.54 17087.88 88888.00 2016-04-26 17:55:29.000 117 33742.92 79.57 17087.88 88888.00 2016-04-26 17:55:30.000 117 33742.97 79.57 17087.86 37822.43 2016-04-26 17:55:31.000 117 33742.99 79.56 17087.83 88888.00 2016-04-26 17:55:32.000 117 33742.98 79.59 17087.82 88888.00 2016-04-26 17:55:33.000 117 33742.97 79.60 17087.82 88888.00 2016-04-26 17:55:34.000 117 33743.00 79.54 17087.84 88888.00 2016-04-26 17:55:35.000 117 33742.99 79.53 17087.86 37822.50 2016-04-26 17:55:36.000 117 33742.97 79.54 17087.84 88888.00 2016-04-26 17:55:37.000 117 33743.00 79.54 17087.83 88888.00 2016-04-26 17:55:38.000 117 33742.98 79.54 17087.85 88888.00 2016-04-26 17:55:39.000 117 33742.98 79.54 17087.83 88888.00 2016-04-26 17:55:40.000 117 33742.99 79.57 17087.86 37822.44 2016-04-26 17:55:41.000 117 33743.00 79.50 17087.87 88888.00 2016-04-26 17:55:42.000 117 33742.98 79.47 17087.89 88888.00 2016-04-26 17:55:43.000 117 33742.98 79.48 17087.86 88888.00 2016-04-26 17:55:44.000 117 33742.98 79.43 17087.87 88888.00 2016-04-26 17:55:45.000 117 33743.02 79.41 17087.86 37822.41 2016-04-26 17:55:46.000 117 33743.06 79.46 17087.85 88888.00 2016-04-26 17:55:47.000 117 33743.05 79.44 17087.84 88888.00 2016-04-26 17:55:48.000 117 33743.06 79.43 17087.84 88888.00 2016-04-26 17:55:49.000 117 33743.03 79.42 17087.81 88888.00 2016-04-26 17:55:50.000 117 33743.07 79.42 17087.80 37822.51 2016-04-26 17:55:51.000 117 33743.09 79.41 17087.84 88888.00 2016-04-26 17:55:52.000 117 33743.07 79.39 17087.87 88888.00 2016-04-26 17:55:53.000 117 33743.04 79.38 17087.86 88888.00 2016-04-26 17:55:54.000 117 33743.09 79.41 17087.85 88888.00 2016-04-26 17:55:55.000 117 33743.11 79.39 17087.82 37822.54 2016-04-26 17:55:56.000 117 33743.18 79.38 17087.83 88888.00 2016-04-26 17:55:57.000 117 33743.18 79.39 17087.87 88888.00 2016-04-26 17:55:58.000 117 33743.18 79.40 17087.88 88888.00 2016-04-26 17:55:59.000 117 33743.17 79.39 17087.90 88888.00 2016-04-26 17:56:00.000 117 33743.18 79.42 17087.88 37822.65 2016-04-26 17:56:01.000 117 33743.20 79.54 17087.86 88888.00 2016-04-26 17:56:02.000 117 33743.22 79.55 17087.87 88888.00 2016-04-26 17:56:03.000 117 33743.23 79.57 17087.86 88888.00 2016-04-26 17:56:04.000 117 33743.26 79.51 17087.85 88888.00 2016-04-26 17:56:05.000 117 33743.28 79.47 17087.84 37822.58 2016-04-26 17:56:06.000 117 33743.30 79.37 17087.83 88888.00 2016-04-26 17:56:07.000 117 33743.28 79.39 17087.84 88888.00 2016-04-26 17:56:08.000 117 33743.27 79.39 17087.88 88888.00 2016-04-26 17:56:09.000 117 33743.31 79.40 17087.90 88888.00 2016-04-26 17:56:10.000 117 33743.32 79.38 17087.89 37822.72 2016-04-26 17:56:11.000 117 33743.31 79.38 17087.88 88888.00 2016-04-26 17:56:12.000 117 33743.36 79.39 17087.89 88888.00 2016-04-26 17:56:13.000 117 33743.35 79.37 17087.90 88888.00 2016-04-26 17:56:14.000 117 33743.33 79.34 17087.89 88888.00 2016-04-26 17:56:15.000 117 33743.31 79.35 17087.88 37822.71 2016-04-26 17:56:16.000 117 33743.30 79.30 17087.86 88888.00 2016-04-26 17:56:17.000 117 33743.28 79.30 17087.84 88888.00 2016-04-26 17:56:18.000 117 33743.30 79.36 17087.83 88888.00 2016-04-26 17:56:19.000 117 33743.30 79.38 17087.82 88888.00 2016-04-26 17:56:20.000 117 33743.30 79.37 17087.84 37822.69 2016-04-26 17:56:21.000 117 33743.28 79.36 17087.85 88888.00 2016-04-26 17:56:22.000 117 33743.28 79.37 17087.83 88888.00 2016-04-26 17:56:23.000 117 33743.28 79.37 17087.85 88888.00 2016-04-26 17:56:24.000 117 33743.33 79.35 17087.88 88888.00 2016-04-26 17:56:25.000 117 33743.33 79.38 17087.84 37822.75 2016-04-26 17:56:26.000 117 33743.34 79.37 17087.81 88888.00 2016-04-26 17:56:27.000 117 33743.36 79.37 17087.76 88888.00 2016-04-26 17:56:28.000 117 33743.35 79.36 17087.76 88888.00 2016-04-26 17:56:29.000 117 33743.36 79.33 17087.79 88888.00 2016-04-26 17:56:30.000 117 33743.33 79.31 17087.81 37822.75 2016-04-26 17:56:31.000 117 33743.35 79.35 17087.84 88888.00 2016-04-26 17:56:32.000 117 33743.39 79.32 17087.89 88888.00 2016-04-26 17:56:33.000 117 33743.40 79.32 17087.90 88888.00 2016-04-26 17:56:34.000 117 33743.37 79.28 17087.86 88888.00 2016-04-26 17:56:35.000 117 33743.35 79.25 17087.85 37822.75 2016-04-26 17:56:36.000 117 33743.38 79.27 17087.88 88888.00 2016-04-26 17:56:37.000 117 33743.35 79.28 17087.88 88888.00 2016-04-26 17:56:38.000 117 33743.34 79.26 17087.88 88888.00 2016-04-26 17:56:39.000 117 33743.34 79.26 17087.88 88888.00 2016-04-26 17:56:40.000 117 33743.35 79.28 17087.86 37822.75 2016-04-26 17:56:41.000 117 33743.32 79.33 17087.81 88888.00 2016-04-26 17:56:42.000 117 33743.35 79.29 17087.81 88888.00 2016-04-26 17:56:43.000 117 33743.37 79.27 17087.81 88888.00 2016-04-26 17:56:44.000 117 33743.40 79.28 17087.86 88888.00 2016-04-26 17:56:45.000 117 33743.40 79.27 17087.91 37822.76 2016-04-26 17:56:46.000 117 33743.45 79.31 17087.85 88888.00 2016-04-26 17:56:47.000 117 33743.43 79.30 17087.84 88888.00 2016-04-26 17:56:48.000 117 33743.41 79.30 17087.82 88888.00 2016-04-26 17:56:49.000 117 33743.40 79.31 17087.76 88888.00 2016-04-26 17:56:50.000 117 33743.37 79.30 17087.78 37822.82 2016-04-26 17:56:51.000 117 33743.36 79.29 17087.78 88888.00 2016-04-26 17:56:52.000 117 33743.37 79.29 17087.78 88888.00 2016-04-26 17:56:53.000 117 33743.35 79.28 17087.82 88888.00 2016-04-26 17:56:54.000 117 33743.40 79.28 17087.83 88888.00 2016-04-26 17:56:55.000 117 33743.41 79.30 17087.78 37822.76 2016-04-26 17:56:56.000 117 33743.42 79.27 17087.75 88888.00 2016-04-26 17:56:57.000 117 33743.41 79.30 17087.80 88888.00 2016-04-26 17:56:58.000 117 33743.42 79.42 17087.83 88888.00 2016-04-26 17:56:59.000 117 33743.40 79.33 17087.80 88888.00 2016-04-26 17:57:00.000 117 33743.39 79.33 17087.81 37822.86 2016-04-26 17:57:01.000 117 33743.40 79.34 17087.80 88888.00 2016-04-26 17:57:02.000 117 33743.41 79.28 17087.75 88888.00 2016-04-26 17:57:03.000 117 33743.44 79.24 17087.72 88888.00 2016-04-26 17:57:04.000 117 33743.41 79.28 17087.73 88888.00 2016-04-26 17:57:05.000 117 33743.40 79.29 17087.74 37822.83 2016-04-26 17:57:06.000 117 33743.40 79.31 17087.74 88888.00 2016-04-26 17:57:07.000 117 33743.44 79.29 17087.75 88888.00 2016-04-26 17:57:08.000 117 33743.45 79.28 17087.76 88888.00 2016-04-26 17:57:09.000 117 33743.47 79.27 17087.74 88888.00 2016-04-26 17:57:10.000 117 33743.50 79.28 17087.78 37822.89 2016-04-26 17:57:11.000 117 33743.49 79.30 17087.77 88888.00 2016-04-26 17:57:12.000 117 33743.51 79.32 17087.76 88888.00 2016-04-26 17:57:13.000 117 33743.57 79.29 17087.78 88888.00 2016-04-26 17:57:14.000 117 33743.57 79.28 17087.79 88888.00 2016-04-26 17:57:15.000 117 33743.57 79.27 17087.79 37822.92 2016-04-26 17:57:16.000 117 33743.57 79.28 17087.80 88888.00 2016-04-26 17:57:17.000 117 33743.52 79.30 17087.79 88888.00 2016-04-26 17:57:18.000 117 33743.53 79.28 17087.76 88888.00 2016-04-26 17:57:19.000 117 33743.57 79.31 17087.80 88888.00 2016-04-26 17:57:20.000 117 33743.55 79.28 17087.84 37822.96 2016-04-26 17:57:21.000 117 33743.53 79.26 17087.81 88888.00 2016-04-26 17:57:22.000 117 33743.53 79.26 17087.81 88888.00 2016-04-26 17:57:23.000 117 33743.51 79.22 17087.81 88888.00 2016-04-26 17:57:24.000 117 33743.49 79.21 17087.78 88888.00 2016-04-26 17:57:25.000 117 33743.49 79.26 17087.80 37822.88 2016-04-26 17:57:26.000 117 33743.49 79.23 17087.83 88888.00 2016-04-26 17:57:27.000 117 33743.53 79.26 17087.80 88888.00 2016-04-26 17:57:28.000 117 33743.55 79.25 17087.84 88888.00 2016-04-26 17:57:29.000 117 33743.54 79.22 17087.82 88888.00 2016-04-26 17:57:30.000 117 33743.54 79.22 17087.82 37822.92 2016-04-26 17:57:31.000 117 33743.52 79.21 17087.86 88888.00 2016-04-26 17:57:32.000 117 33743.48 79.25 17087.85 88888.00 2016-04-26 17:57:33.000 117 33743.47 79.29 17087.83 88888.00 2016-04-26 17:57:34.000 117 33743.47 79.25 17087.87 88888.00 2016-04-26 17:57:35.000 117 33743.51 79.24 17087.85 37823.01 2016-04-26 17:57:36.000 117 33743.55 79.25 17087.86 88888.00 2016-04-26 17:57:37.000 117 33743.52 79.38 17087.88 88888.00 2016-04-26 17:57:38.000 117 33743.57 79.39 17087.91 88888.00 2016-04-26 17:57:39.000 117 33743.57 79.38 17087.90 88888.00 2016-04-26 17:57:40.000 117 33743.58 79.42 17087.89 37822.91 2016-04-26 17:57:41.000 117 33743.53 79.45 17087.89 88888.00 2016-04-26 17:57:42.000 117 33743.52 79.48 17087.90 88888.00 2016-04-26 17:57:43.000 117 33743.51 79.46 17087.89 88888.00 2016-04-26 17:57:44.000 117 33743.49 79.43 17087.86 88888.00 2016-04-26 17:57:45.000 117 33743.51 79.43 17087.83 37822.88 2016-04-26 17:57:46.000 117 33743.56 79.42 17087.85 88888.00 2016-04-26 17:57:47.000 117 33743.54 79.40 17087.86 88888.00 2016-04-26 17:57:48.000 117 33743.53 79.42 17087.82 88888.00 2016-04-26 17:57:49.000 117 33743.54 79.45 17087.83 88888.00 2016-04-26 17:57:50.000 117 33743.56 79.45 17087.86 37822.88 2016-04-26 17:57:51.000 117 33743.49 79.44 17087.88 88888.00 2016-04-26 17:57:52.000 117 33743.53 79.44 17087.88 88888.00 2016-04-26 17:57:53.000 117 33743.58 79.42 17087.87 88888.00 2016-04-26 17:57:54.000 117 33743.59 79.43 17087.87 88888.00 2016-04-26 17:57:55.000 117 33743.58 79.42 17087.85 37823.03 2016-04-26 17:57:56.000 117 33743.55 79.45 17087.86 88888.00 2016-04-26 17:57:57.000 117 33743.55 79.43 17087.85 88888.00 2016-04-26 17:57:58.000 117 33743.56 79.44 17087.82 88888.00 2016-04-26 17:57:59.000 117 33743.60 79.45 17087.82 88888.00 2016-04-26 17:58:00.000 117 33743.57 79.41 17087.83 37822.94 2016-04-26 17:58:01.000 117 33743.56 79.41 17087.84 88888.00 2016-04-26 17:58:02.000 117 33743.51 79.46 17087.83 88888.00 2016-04-26 17:58:03.000 117 33743.51 79.48 17087.85 88888.00 2016-04-26 17:58:04.000 117 33743.54 79.46 17087.86 88888.00 2016-04-26 17:58:05.000 117 33743.56 79.44 17087.88 37822.93 2016-04-26 17:58:06.000 117 33743.58 79.43 17087.90 88888.00 2016-04-26 17:58:07.000 117 33743.56 79.43 17087.89 88888.00 2016-04-26 17:58:08.000 117 33743.58 79.42 17087.86 88888.00 2016-04-26 17:58:09.000 117 33743.59 79.41 17087.88 88888.00 2016-04-26 17:58:10.000 117 33743.57 79.44 17087.89 37822.91 2016-04-26 17:58:11.000 117 33743.56 79.45 17087.89 88888.00 2016-04-26 17:58:12.000 117 33743.60 79.43 17087.89 88888.00 2016-04-26 17:58:13.000 117 33743.61 79.42 17087.90 88888.00 2016-04-26 17:58:14.000 117 33743.61 79.42 17087.90 88888.00 2016-04-26 17:58:15.000 117 33743.64 79.39 17087.90 37822.93 2016-04-26 17:58:16.000 117 33743.59 79.40 17087.91 88888.00 2016-04-26 17:58:17.000 117 33743.54 79.36 17087.88 88888.00 2016-04-26 17:58:18.000 117 33743.54 79.33 17087.90 88888.00 2016-04-26 17:58:19.000 117 33743.58 79.35 17087.88 88888.00 2016-04-26 17:58:20.000 117 33743.62 79.41 17087.86 37822.97 2016-04-26 17:58:21.000 117 33743.62 79.45 17087.83 88888.00 2016-04-26 17:58:22.000 117 33743.58 79.47 17087.83 88888.00 2016-04-26 17:58:23.000 117 33743.60 79.42 17087.83 88888.00 2016-04-26 17:58:24.000 117 33743.60 79.36 17087.89 88888.00 2016-04-26 17:58:25.000 117 33743.58 79.37 17087.92 37822.98 2016-04-26 17:58:26.000 117 33743.59 79.39 17087.87 88888.00 2016-04-26 17:58:27.000 117 33743.61 79.39 17087.88 88888.00 2016-04-26 17:58:28.000 117 33743.58 79.39 17087.92 88888.00 2016-04-26 17:58:29.000 117 33743.61 79.40 17087.91 88888.00 2016-04-26 17:58:30.000 117 33743.67 79.39 17087.89 37823.10 2016-04-26 17:58:31.000 117 33743.66 79.36 17087.85 88888.00 2016-04-26 17:58:32.000 117 33743.68 79.37 17087.87 88888.00 2016-04-26 17:58:33.000 117 33743.72 79.39 17087.89 88888.00 2016-04-26 17:58:34.000 117 33743.70 79.41 17087.87 88888.00 2016-04-26 17:58:35.000 117 33743.69 79.43 17087.87 37823.04 2016-04-26 17:58:36.000 117 33743.71 79.41 17087.89 88888.00 2016-04-26 17:58:37.000 117 33743.69 79.39 17087.87 88888.00 2016-04-26 17:58:38.000 117 33743.71 79.41 17087.89 88888.00 2016-04-26 17:58:39.000 117 33743.76 79.43 17087.88 88888.00 2016-04-26 17:58:40.000 117 33743.75 79.41 17087.85 37823.15 2016-04-26 17:58:41.000 117 33743.75 79.41 17087.86 88888.00 2016-04-26 17:58:42.000 117 33743.79 79.40 17087.85 88888.00 2016-04-26 17:58:43.000 117 33743.79 79.39 17087.86 88888.00 2016-04-26 17:58:44.000 117 33743.78 79.37 17087.84 88888.00 2016-04-26 17:58:45.000 117 33743.79 79.40 17087.83 37823.07 2016-04-26 17:58:46.000 117 33743.78 79.40 17087.84 88888.00 2016-04-26 17:58:47.000 117 33743.79 79.38 17087.83 88888.00 2016-04-26 17:58:48.000 117 33743.82 79.36 17087.85 88888.00 2016-04-26 17:58:49.000 117 33743.77 79.39 17087.84 88888.00 2016-04-26 17:58:50.000 117 33743.79 79.39 17087.89 37823.08 2016-04-26 17:58:51.000 117 33743.82 79.38 17087.92 88888.00 2016-04-26 17:58:52.000 117 33743.81 79.39 17087.88 88888.00 2016-04-26 17:58:53.000 117 33743.85 79.40 17087.89 88888.00 2016-04-26 17:58:54.000 117 33743.84 79.37 17087.90 88888.00 2016-04-26 17:58:55.000 117 33743.78 79.39 17087.91 37823.12 2016-04-26 17:58:56.000 117 33743.77 79.42 17087.91 88888.00 2016-04-26 17:58:57.000 117 33743.79 79.42 17087.88 88888.00 2016-04-26 17:58:58.000 117 33743.78 79.41 17087.90 88888.00 2016-04-26 17:58:59.000 117 33743.75 79.35 17087.89 88888.00 2016-04-26 17:59:00.000 117 33743.78 79.34 17087.89 37823.08 2016-04-26 17:59:01.000 117 33743.77 79.33 17087.94 88888.00 2016-04-26 17:59:02.000 117 33743.73 79.30 17087.93 88888.00 2016-04-26 17:59:03.000 117 33743.70 79.29 17087.93 88888.00 2016-04-26 17:59:04.000 117 33743.73 79.28 17087.90 88888.00 2016-04-26 17:59:05.000 117 33743.76 79.31 17087.87 37823.19 2016-04-26 17:59:06.000 117 33743.76 79.29 17087.87 88888.00 2016-04-26 17:59:07.000 117 33743.72 79.24 17087.90 88888.00 2016-04-26 17:59:08.000 117 33743.72 79.22 17087.92 88888.00 2016-04-26 17:59:09.000 117 33743.70 79.23 17087.91 88888.00 2016-04-26 17:59:10.000 117 33743.69 79.23 17087.94 37823.14 2016-04-26 17:59:11.000 117 33743.71 79.20 17087.92 88888.00 2016-04-26 17:59:12.000 117 33743.70 79.23 17087.90 88888.00 2016-04-26 17:59:13.000 117 33743.68 79.24 17087.92 88888.00 2016-04-26 17:59:14.000 117 33743.72 79.22 17087.95 88888.00 2016-04-26 17:59:15.000 117 33743.75 79.19 17087.95 37823.10 2016-04-26 17:59:16.000 117 33743.76 79.18 17087.96 88888.00 2016-04-26 17:59:17.000 117 33743.75 79.19 17087.93 88888.00 2016-04-26 17:59:18.000 117 33743.77 79.20 17087.89 88888.00 2016-04-26 17:59:19.000 117 33743.77 79.19 17087.87 88888.00 2016-04-26 17:59:20.000 117 33743.75 79.17 17087.91 37823.12 2016-04-26 17:59:21.000 117 33743.74 79.18 17087.91 88888.00 2016-04-26 17:59:22.000 117 33743.76 79.18 17087.93 88888.00 2016-04-26 17:59:23.000 117 33743.75 79.16 17087.92 88888.00 2016-04-26 17:59:24.000 117 33743.74 79.17 17087.92 88888.00 2016-04-26 17:59:25.000 117 33743.74 79.18 17087.88 37823.12 2016-04-26 17:59:26.000 117 33743.76 79.19 17087.89 88888.00 2016-04-26 17:59:27.000 117 33743.76 79.19 17087.87 88888.00 2016-04-26 17:59:28.000 117 33743.76 79.21 17087.85 88888.00 2016-04-26 17:59:29.000 117 33743.71 79.17 17087.86 88888.00 2016-04-26 17:59:30.000 117 33743.72 79.17 17087.85 37823.12 2016-04-26 17:59:31.000 117 33743.73 79.13 17087.86 88888.00 2016-04-26 17:59:32.000 117 33743.73 79.15 17087.85 88888.00 2016-04-26 17:59:33.000 117 33743.76 79.16 17087.88 88888.00 2016-04-26 17:59:34.000 117 33743.80 79.17 17087.85 88888.00 2016-04-26 17:59:35.000 117 33743.79 79.14 17087.85 37823.21 2016-04-26 17:59:36.000 117 33743.78 79.13 17087.86 88888.00 2016-04-26 17:59:37.000 117 33743.79 79.13 17087.83 88888.00 2016-04-26 17:59:38.000 117 33743.83 79.14 17087.84 88888.00 2016-04-26 17:59:39.000 117 33743.84 79.15 17087.88 88888.00 2016-04-26 17:59:40.000 117 33743.84 79.13 17087.89 37823.29 2016-04-26 17:59:41.000 117 33743.85 79.16 17087.90 88888.00 2016-04-26 17:59:42.000 117 33743.86 79.17 17087.87 88888.00 2016-04-26 17:59:43.000 117 33743.87 79.14 17087.87 88888.00 2016-04-26 17:59:44.000 117 33743.86 79.11 17087.88 88888.00 2016-04-26 17:59:45.000 117 33743.88 79.10 17087.89 37823.23 2016-04-26 17:59:46.000 117 33743.90 79.10 17087.90 88888.00 2016-04-26 17:59:47.000 117 33743.84 79.10 17087.90 88888.00 2016-04-26 17:59:48.000 117 33743.85 79.10 17087.90 88888.00 2016-04-26 17:59:49.000 117 33743.85 79.11 17087.92 88888.00 2016-04-26 17:59:50.000 117 33743.83 79.08 17087.92 37823.19 2016-04-26 17:59:51.000 117 33743.82 79.09 17087.92 88888.00 2016-04-26 17:59:52.000 117 33743.84 79.07 17087.92 88888.00 2016-04-26 17:59:53.000 117 33743.84 79.03 17087.94 88888.00 2016-04-26 17:59:54.000 117 33743.86 79.07 17087.94 88888.00 2016-04-26 17:59:55.000 117 33743.89 79.08 17087.95 37823.22 2016-04-26 17:59:56.000 117 33743.89 79.12 17087.97 88888.00 2016-04-26 17:59:57.000 117 33743.85 79.11 17087.95 88888.00 2016-04-26 17:59:58.000 117 33743.85 79.10 17087.94 88888.00 2016-04-26 17:59:59.000 117 33743.87 79.09 17087.90 88888.00 2016-04-26 18:00:00.000 117 33743.86 79.07 17087.90 37823.23 2016-04-26 18:00:01.000 117 33743.87 79.12 17087.88 88888.00 2016-04-26 18:00:02.000 117 33743.91 79.14 17087.86 88888.00 2016-04-26 18:00:03.000 117 33743.94 79.11 17087.86 88888.00 2016-04-26 18:00:04.000 117 33743.92 79.09 17087.90 88888.00 2016-04-26 18:00:05.000 117 33743.92 79.03 17087.93 37823.28 2016-04-26 18:00:06.000 117 33743.91 78.91 17087.90 88888.00 2016-04-26 18:00:07.000 117 33743.91 78.92 17087.88 88888.00 2016-04-26 18:00:08.000 117 33743.86 78.94 17087.89 88888.00 2016-04-26 18:00:09.000 117 33743.83 79.00 17087.91 88888.00 2016-04-26 18:00:10.000 117 33743.87 79.02 17087.91 37823.22 2016-04-26 18:00:11.000 117 33743.86 79.01 17087.90 88888.00 2016-04-26 18:00:12.000 117 33743.88 78.98 17087.88 88888.00 2016-04-26 18:00:13.000 117 33743.84 78.99 17087.86 88888.00 2016-04-26 18:00:14.000 117 33743.83 79.00 17087.86 88888.00 2016-04-26 18:00:15.000 117 33743.85 79.02 17087.85 37823.37 2016-04-26 18:00:16.000 117 33743.87 79.04 17087.90 88888.00 2016-04-26 18:00:17.000 117 33743.82 79.03 17087.86 88888.00 2016-04-26 18:00:18.000 117 33743.83 79.01 17087.91 88888.00 2016-04-26 18:00:19.000 117 33743.81 78.99 17087.89 88888.00 2016-04-26 18:00:20.000 117 33743.82 79.03 17087.87 37823.28 2016-04-26 18:00:21.000 117 33743.85 79.02 17087.90 88888.00 2016-04-26 18:00:22.000 117 33743.82 78.96 17087.90 88888.00 2016-04-26 18:00:23.000 117 33743.81 78.94 17087.90 88888.00 2016-04-26 18:00:24.000 117 33743.79 78.95 17087.93 88888.00 2016-04-26 18:00:25.000 117 33743.82 78.95 17087.90 37823.26 2016-04-26 18:00:26.000 117 33743.80 78.86 17087.89 88888.00 2016-04-26 18:00:27.000 117 33743.81 78.80 17087.87 88888.00 2016-04-26 18:00:28.000 117 33743.79 78.82 17087.87 88888.00 2016-04-26 18:00:29.000 117 33743.77 78.83 17087.87 88888.00 2016-04-26 18:00:30.000 117 33743.80 78.79 17087.88 37823.24 2016-04-26 18:00:31.000 117 33743.80 78.78 17087.92 88888.00 2016-04-26 18:00:32.000 117 33743.80 78.82 17087.92 88888.00 2016-04-26 18:00:33.000 117 33743.84 78.79 17087.96 88888.00 2016-04-26 18:00:34.000 117 33743.86 78.78 17087.98 88888.00 2016-04-26 18:00:35.000 117 33743.83 78.77 17087.96 37823.28 2016-04-26 18:00:36.000 117 33743.80 78.77 17087.96 88888.00 2016-04-26 18:00:37.000 117 33743.80 78.72 17087.98 88888.00 2016-04-26 18:00:38.000 117 33743.84 78.73 17087.98 88888.00 2016-04-26 18:00:39.000 117 33743.86 78.75 17088.02 88888.00 2016-04-26 18:00:40.000 117 33743.89 78.73 17087.99 37823.26 2016-04-26 18:00:41.000 117 33743.87 78.73 17087.95 88888.00 2016-04-26 18:00:42.000 117 33743.86 78.73 17088.00 88888.00 2016-04-26 18:00:43.000 117 33743.88 78.72 17087.95 88888.00 2016-04-26 18:00:44.000 117 33743.87 78.70 17087.94 88888.00 2016-04-26 18:00:45.000 117 33743.89 78.71 17087.97 37823.26 2016-04-26 18:00:46.000 117 33743.92 78.77 17087.93 88888.00 2016-04-26 18:00:47.000 117 33743.90 78.80 17087.94 88888.00 2016-04-26 18:00:48.000 117 33743.89 78.80 17087.94 88888.00 2016-04-26 18:00:49.000 117 33743.88 78.77 17087.90 88888.00 2016-04-26 18:00:50.000 117 33743.85 78.74 17087.85 37823.40 2016-04-26 18:00:51.000 117 33743.83 78.77 17087.84 88888.00 2016-04-26 18:00:52.000 117 33743.87 78.76 17087.88 88888.00 2016-04-26 18:00:53.000 117 33743.88 78.78 17087.90 88888.00 2016-04-26 18:00:54.000 117 33743.90 78.78 17087.92 88888.00 2016-04-26 18:00:55.000 117 33743.90 78.77 17087.91 37823.28 2016-04-26 18:00:56.000 117 33743.91 78.85 17087.94 88888.00 2016-04-26 18:00:57.000 117 33743.96 78.89 17087.94 88888.00 2016-04-26 18:00:58.000 117 33743.98 78.91 17087.90 88888.00 2016-04-26 18:00:59.000 117 33743.93 78.91 17087.93 88888.00 2016-04-26 18:01:00.000 117 33743.95 78.92 17087.95 37823.42 2016-04-26 18:01:01.000 117 33743.94 78.89 17087.94 88888.00 2016-04-26 18:01:02.000 117 33743.93 78.88 17087.98 88888.00 2016-04-26 18:01:03.000 117 33743.93 78.88 17087.99 88888.00 2016-04-26 18:01:04.000 117 33743.96 78.92 17088.00 88888.00 2016-04-26 18:01:05.000 117 33743.96 78.95 17087.97 37823.35 2016-04-26 18:01:06.000 117 33743.96 78.99 17087.93 88888.00 2016-04-26 18:01:07.000 117 33743.99 78.96 17087.92 88888.00 2016-04-26 18:01:08.000 117 33743.94 78.95 17087.93 88888.00 2016-04-26 18:01:09.000 117 33743.94 78.92 17087.92 88888.00 2016-04-26 18:01:10.000 117 33743.91 78.92 17087.92 37823.33 2016-04-26 18:01:11.000 117 33743.87 78.92 17087.89 88888.00 2016-04-26 18:01:12.000 117 33743.92 78.93 17087.92 88888.00 2016-04-26 18:01:13.000 117 33743.97 78.95 17087.98 88888.00 2016-04-26 18:01:14.000 117 33743.96 78.91 17087.98 88888.00 2016-04-26 18:01:15.000 117 33743.95 78.89 17087.96 37823.36 2016-04-26 18:01:16.000 117 33743.91 78.90 17087.94 88888.00 2016-04-26 18:01:17.000 117 33743.90 78.88 17087.93 88888.00 2016-04-26 18:01:18.000 117 33743.94 78.92 17087.95 88888.00 2016-04-26 18:01:19.000 117 33743.94 78.92 17088.00 88888.00 2016-04-26 18:01:20.000 117 33743.95 78.89 17087.94 37823.44 2016-04-26 18:01:21.000 117 33743.97 78.90 17087.94 88888.00 2016-04-26 18:01:22.000 117 33743.96 78.90 17087.92 88888.00 2016-04-26 18:01:23.000 117 33743.94 78.91 17087.90 88888.00 2016-04-26 18:01:24.000 117 33743.94 78.92 17087.90 88888.00 2016-04-26 18:01:25.000 117 33743.92 78.90 17087.90 37823.42 2016-04-26 18:01:26.000 117 33743.99 78.90 17087.89 88888.00 2016-04-26 18:01:27.000 117 33744.00 78.87 17087.90 88888.00 2016-04-26 18:01:28.000 117 33744.00 78.80 17087.87 88888.00 2016-04-26 18:01:29.000 117 33744.02 78.72 17087.85 88888.00 2016-04-26 18:01:30.000 117 33743.98 78.72 17087.88 37823.33 2016-04-26 18:01:31.000 117 33743.98 78.73 17087.88 88888.00 2016-04-26 18:01:32.000 117 33744.00 78.77 17087.91 88888.00 2016-04-26 18:01:33.000 117 33744.01 78.77 17087.91 88888.00 2016-04-26 18:01:34.000 117 33743.99 78.80 17087.93 88888.00 2016-04-26 18:01:35.000 117 33744.00 78.77 17087.93 37823.35 2016-04-26 18:01:36.000 117 33743.98 78.78 17087.93 88888.00 2016-04-26 18:01:37.000 117 33743.97 78.77 17087.90 88888.00 2016-04-26 18:01:38.000 117 33743.99 78.77 17087.87 88888.00 2016-04-26 18:01:39.000 117 33743.98 78.73 17087.89 88888.00 2016-04-26 18:01:40.000 117 33743.96 78.72 17087.96 37823.40 2016-04-26 18:01:41.000 117 33743.97 78.74 17087.94 88888.00 2016-04-26 18:01:42.000 117 33743.97 78.70 17087.94 88888.00 2016-04-26 18:01:43.000 117 33743.94 78.69 17087.96 88888.00 2016-04-26 18:01:44.000 117 33743.99 78.71 17087.95 88888.00 2016-04-26 18:01:45.000 117 33743.99 78.67 17087.96 37823.31 2016-04-26 18:01:46.000 117 33743.97 78.68 17087.93 88888.00 2016-04-26 18:01:47.000 117 33743.96 78.67 17087.95 88888.00 2016-04-26 18:01:48.000 117 33743.93 78.64 17087.96 88888.00 2016-04-26 18:01:49.000 117 33743.93 78.64 17087.94 88888.00 2016-04-26 18:01:50.000 117 33743.96 78.65 17087.93 37823.38 2016-04-26 18:01:51.000 117 33744.02 78.69 17087.95 88888.00 2016-04-26 18:01:52.000 117 33744.00 78.71 17087.98 88888.00 2016-04-26 18:01:53.000 117 33744.01 78.72 17087.99 88888.00 2016-04-26 18:01:54.000 117 33743.97 78.70 17087.98 88888.00 2016-04-26 18:01:55.000 117 33743.99 78.71 17087.96 37823.46 2016-04-26 18:01:56.000 117 33743.96 78.65 17087.91 88888.00 2016-04-26 18:01:57.000 117 33743.98 78.65 17087.91 88888.00 2016-04-26 18:01:58.000 117 33743.99 78.67 17087.91 88888.00 2016-04-26 18:01:59.000 117 33743.99 78.68 17087.91 88888.00 2016-04-26 18:02:00.000 117 33743.97 78.66 17087.93 37823.44 2016-04-26 18:02:01.000 117 33743.98 78.70 17087.93 88888.00 2016-04-26 18:02:02.000 117 33744.02 78.72 17087.96 88888.00 2016-04-26 18:02:03.000 117 33744.00 78.72 17087.94 88888.00 2016-04-26 18:02:04.000 117 33743.98 78.73 17087.92 88888.00 2016-04-26 18:02:05.000 117 33743.97 78.73 17087.91 37823.33 2016-04-26 18:02:06.000 117 33743.98 78.72 17087.89 88888.00 2016-04-26 18:02:07.000 117 33743.98 78.73 17087.90 88888.00 2016-04-26 18:02:08.000 117 33743.96 78.71 17087.92 88888.00 2016-04-26 18:02:09.000 117 33743.96 78.72 17087.98 88888.00 2016-04-26 18:02:10.000 117 33743.93 78.73 17087.97 37823.40 2016-04-26 18:02:11.000 117 33743.95 78.73 17087.94 88888.00 2016-04-26 18:02:12.000 117 33743.97 78.74 17087.96 88888.00 2016-04-26 18:02:13.000 117 33743.97 78.70 17087.96 88888.00 2016-04-26 18:02:14.000 117 33743.93 78.70 17087.98 88888.00 2016-04-26 18:02:15.000 117 33743.91 78.69 17087.99 37823.36 2016-04-26 18:02:16.000 117 33743.90 78.70 17088.02 88888.00 2016-04-26 18:02:17.000 117 33743.88 78.70 17088.00 88888.00 2016-04-26 18:02:18.000 117 33743.94 78.71 17087.98 88888.00 2016-04-26 18:02:19.000 117 33743.91 78.74 17087.99 88888.00 2016-04-26 18:02:20.000 117 33743.89 78.77 17088.00 37823.35 2016-04-26 18:02:21.000 117 33743.93 78.77 17088.00 88888.00 2016-04-26 18:02:22.000 117 33743.93 78.77 17087.99 88888.00 2016-04-26 18:02:23.000 117 33743.91 78.77 17088.02 88888.00 2016-04-26 18:02:24.000 117 33743.92 78.81 17087.99 88888.00 2016-04-26 18:02:25.000 117 33743.90 78.80 17087.96 37823.33 2016-04-26 18:02:26.000 117 33743.89 78.78 17087.93 88888.00 2016-04-26 18:02:27.000 117 33743.89 78.76 17087.95 88888.00 2016-04-26 18:02:28.000 117 33743.90 78.77 17087.98 88888.00 2016-04-26 18:02:29.000 117 33743.90 78.80 17087.97 88888.00 2016-04-26 18:02:30.000 117 33743.89 78.80 17087.96 37823.28 2016-04-26 18:02:31.000 117 33743.87 78.81 17087.98 88888.00 2016-04-26 18:02:32.000 117 33743.85 78.82 17088.01 88888.00 2016-04-26 18:02:33.000 117 33743.86 78.81 17087.99 88888.00 2016-04-26 18:02:34.000 117 33743.84 78.83 17087.99 88888.00 2016-04-26 18:02:35.000 117 33743.88 78.84 17088.01 37823.35 2016-04-26 18:02:36.000 117 33743.85 78.81 17087.99 88888.00 2016-04-26 18:02:37.000 117 33743.83 78.80 17087.97 88888.00 2016-04-26 18:02:38.000 117 33743.83 78.82 17088.01 88888.00 2016-04-26 18:02:39.000 117 33743.84 78.80 17087.98 88888.00 2016-04-26 18:02:40.000 117 33743.87 78.83 17087.96 37823.38 2016-04-26 18:02:41.000 117 33743.88 78.84 17088.01 88888.00 2016-04-26 18:02:42.000 117 33743.85 78.83 17087.97 88888.00 2016-04-26 18:02:43.000 117 33743.81 78.82 17088.01 88888.00 2016-04-26 18:02:44.000 117 33743.86 78.84 17088.02 88888.00 2016-04-26 18:02:45.000 117 33743.89 78.87 17087.99 37823.26 2016-04-26 18:02:46.000 117 33743.81 78.86 17088.00 88888.00 2016-04-26 18:02:47.000 117 33743.79 78.87 17087.97 88888.00 2016-04-26 18:02:48.000 117 33743.78 78.87 17087.98 88888.00 2016-04-26 18:02:49.000 117 33743.82 78.84 17087.99 88888.00 2016-04-26 18:02:50.000 117 33743.87 78.85 17087.97 37823.29 2016-04-26 18:02:51.000 117 33743.84 78.85 17087.98 88888.00 2016-04-26 18:02:52.000 117 33743.86 78.87 17087.99 88888.00 2016-04-26 18:02:53.000 117 33743.83 78.89 17087.98 88888.00 2016-04-26 18:02:54.000 117 33743.84 78.88 17087.99 88888.00 2016-04-26 18:02:55.000 117 33743.89 78.87 17088.02 37823.26 2016-04-26 18:02:56.000 117 33743.88 78.89 17088.01 88888.00 2016-04-26 18:02:57.000 117 33743.89 78.92 17087.99 88888.00 2016-04-26 18:02:58.000 117 33743.89 78.96 17087.97 88888.00 2016-04-26 18:02:59.000 117 33743.90 79.00 17087.93 88888.00 2016-04-26 18:03:00.000 117 33743.89 78.98 17087.94 37823.29 2016-04-26 18:03:01.000 117 33743.87 78.99 17087.96 88888.00 2016-04-26 18:03:02.000 117 33743.82 78.98 17087.95 88888.00 2016-04-26 18:03:03.000 117 33743.77 78.93 17087.92 88888.00 2016-04-26 18:03:04.000 117 33743.78 78.92 17087.92 88888.00 2016-04-26 18:03:05.000 117 33743.77 78.93 17087.98 37823.19 2016-04-26 18:03:06.000 117 33743.75 78.91 17087.96 88888.00 2016-04-26 18:03:07.000 117 33743.75 78.92 17087.94 88888.00 2016-04-26 18:03:08.000 117 33743.73 78.91 17087.97 88888.00 2016-04-26 18:03:09.000 117 33743.72 78.93 17088.03 88888.00 2016-04-26 18:03:10.000 117 33743.69 78.92 17087.99 37823.22 2016-04-26 18:03:11.000 117 33743.70 78.89 17087.96 88888.00 2016-04-26 18:03:12.000 117 33743.69 78.86 17087.99 88888.00 2016-04-26 18:03:13.000 117 33743.72 78.88 17088.02 88888.00 2016-04-26 18:03:14.000 117 33743.72 78.86 17088.04 88888.00 2016-04-26 18:03:15.000 117 33743.66 78.86 17088.03 37823.12 2016-04-26 18:03:16.000 117 33743.70 78.88 17088.01 88888.00 2016-04-26 18:03:17.000 117 33743.73 78.89 17088.04 88888.00 2016-04-26 18:03:18.000 117 33743.74 78.89 17088.06 88888.00 2016-04-26 18:03:19.000 117 33743.78 78.91 17088.10 88888.00 2016-04-26 18:03:20.000 117 33743.81 78.92 17088.08 37823.15 2016-04-26 18:03:21.000 117 33743.79 78.88 17088.03 88888.00 2016-04-26 18:03:22.000 117 33743.77 78.89 17088.00 88888.00 2016-04-26 18:03:23.000 117 33743.73 78.90 17088.03 88888.00 2016-04-26 18:03:24.000 117 33743.73 78.93 17088.04 88888.00 2016-04-26 18:03:25.000 117 33743.71 78.87 17088.02 37823.26 2016-04-26 18:03:26.000 117 33743.73 78.86 17087.97 88888.00 2016-04-26 18:03:27.000 117 33743.69 78.89 17087.96 88888.00 2016-04-26 18:03:28.000 117 33743.68 78.91 17087.99 88888.00 2016-04-26 18:03:29.000 117 33743.70 78.91 17088.03 88888.00 2016-04-26 18:03:30.000 117 33743.68 78.90 17088.05 37823.17 2016-04-26 18:03:31.000 117 33743.69 78.92 17088.03 88888.00 2016-04-26 18:03:32.000 117 33743.64 78.90 17088.02 88888.00 2016-04-26 18:03:33.000 117 33743.64 78.92 17088.05 88888.00 2016-04-26 18:03:34.000 117 33743.67 78.93 17088.02 88888.00 2016-04-26 18:03:35.000 117 33743.70 78.93 17088.04 37823.14 2016-04-26 18:03:36.000 117 33743.71 78.94 17088.03 88888.00 2016-04-26 18:03:37.000 117 33743.72 78.95 17088.00 88888.00 2016-04-26 18:03:38.000 117 33743.73 78.93 17088.03 88888.00 2016-04-26 18:03:39.000 117 33743.73 78.95 17088.01 88888.00 2016-04-26 18:03:40.000 117 33743.72 78.93 17087.99 37823.19 2016-04-26 18:03:41.000 117 33743.75 78.91 17088.01 88888.00 2016-04-26 18:03:42.000 117 33743.78 78.92 17088.03 88888.00 2016-04-26 18:03:43.000 117 33743.73 78.88 17088.06 88888.00 2016-04-26 18:03:44.000 117 33743.75 78.87 17088.07 88888.00 2016-04-26 18:03:45.000 117 33743.72 78.87 17088.08 37823.22 2016-04-26 18:03:46.000 117 33743.70 78.88 17088.02 88888.00 2016-04-26 18:03:47.000 117 33743.75 78.83 17087.99 88888.00 2016-04-26 18:03:48.000 117 33743.72 78.83 17088.03 88888.00 2016-04-26 18:03:49.000 117 33743.72 78.83 17088.01 88888.00 2016-04-26 18:03:50.000 117 33743.75 78.83 17087.99 37823.18 2016-04-26 18:03:51.000 117 33743.76 78.81 17088.07 88888.00 2016-04-26 18:03:52.000 117 33743.75 78.82 17088.07 88888.00 2016-04-26 18:03:53.000 117 33743.75 78.85 17088.02 88888.00 2016-04-26 18:03:54.000 117 33743.78 78.87 17088.03 88888.00 2016-04-26 18:03:55.000 117 33743.77 78.87 17088.04 37823.18 2016-04-26 18:03:56.000 117 33743.75 78.85 17088.01 88888.00 2016-04-26 18:03:57.000 117 33743.75 78.89 17088.01 88888.00 2016-04-26 18:03:58.000 117 33743.75 78.87 17087.99 88888.00 2016-04-26 18:03:59.000 117 33743.73 78.87 17087.97 88888.00 2016-04-26 18:04:00.000 117 33743.77 78.84 17087.99 37823.32 2016-04-26 18:04:01.000 117 33743.74 78.84 17088.00 88888.00 2016-04-26 18:04:02.000 117 33743.79 78.88 17088.02 88888.00 2016-04-26 18:04:03.000 117 33743.77 78.88 17088.02 88888.00 2016-04-26 18:04:04.000 117 33743.76 78.90 17088.00 88888.00 2016-04-26 18:04:05.000 117 33743.77 78.89 17087.98 37823.32 2016-04-26 18:04:06.000 117 33743.80 78.88 17088.01 88888.00 2016-04-26 18:04:07.000 117 33743.79 78.92 17087.99 88888.00 2016-04-26 18:04:08.000 117 33743.78 78.89 17088.03 88888.00 2016-04-26 18:04:09.000 117 33743.78 78.88 17088.03 88888.00 2016-04-26 18:04:10.000 117 33743.75 78.88 17088.05 37823.23 2016-04-26 18:04:11.000 117 33743.80 78.85 17088.05 88888.00 2016-04-26 18:04:12.000 117 33743.78 78.83 17088.03 88888.00 2016-04-26 18:04:13.000 117 33743.76 78.84 17088.03 88888.00 2016-04-26 18:04:14.000 117 33743.76 78.85 17088.03 88888.00 2016-04-26 18:04:15.000 117 33743.77 78.83 17088.03 37823.29 2016-04-26 18:04:16.000 117 33743.76 78.83 17088.06 88888.00 2016-04-26 18:04:17.000 117 33743.73 78.83 17088.08 88888.00 2016-04-26 18:04:18.000 117 33743.74 78.90 17088.09 88888.00 2016-04-26 18:04:19.000 117 33743.73 78.90 17088.07 88888.00 2016-04-26 18:04:20.000 117 33743.69 78.89 17088.05 37823.35 2016-04-26 18:04:21.000 117 33743.73 78.91 17088.02 88888.00 2016-04-26 18:04:22.000 117 33743.70 78.96 17088.02 88888.00 2016-04-26 18:04:23.000 117 33743.64 79.03 17088.01 88888.00 2016-04-26 18:04:24.000 117 33743.67 79.02 17088.06 88888.00 2016-04-26 18:04:25.000 117 33743.66 79.06 17088.05 37823.25 2016-04-26 18:04:26.000 117 33743.63 79.09 17088.05 88888.00 2016-04-26 18:04:27.000 117 33743.63 79.06 17088.05 88888.00 2016-04-26 18:04:28.000 117 33743.64 79.08 17088.04 88888.00 2016-04-26 18:04:29.000 117 33743.62 79.07 17088.05 88888.00 2016-04-26 18:04:30.000 117 33743.58 79.05 17088.06 37823.16 2016-04-26 18:04:31.000 117 33743.56 79.00 17088.09 88888.00 2016-04-26 18:04:32.000 117 33743.55 79.01 17088.06 88888.00 2016-04-26 18:04:33.000 117 33743.53 79.04 17088.07 88888.00 2016-04-26 18:04:34.000 117 33743.53 79.05 17088.10 88888.00 2016-04-26 18:04:35.000 117 33743.52 79.04 17088.13 37823.08 2016-04-26 18:04:36.000 117 33743.50 78.99 17088.16 88888.00 2016-04-26 18:04:37.000 117 33743.51 79.00 17088.13 88888.00 2016-04-26 18:04:38.000 117 33743.51 79.02 17088.10 88888.00 2016-04-26 18:04:39.000 117 33743.50 79.02 17088.09 88888.00 2016-04-26 18:04:40.000 117 33743.52 79.05 17088.13 37823.12 2016-04-26 18:04:41.000 117 33743.55 79.03 17088.12 88888.00 2016-04-26 18:04:42.000 117 33743.56 79.00 17088.12 88888.00 2016-04-26 18:04:43.000 117 33743.55 79.01 17088.08 88888.00 2016-04-26 18:04:44.000 117 33743.51 79.01 17088.07 88888.00 2016-04-26 18:04:45.000 117 33743.55 78.98 17088.06 37823.04 2016-04-26 18:04:46.000 117 33743.55 78.98 17088.08 88888.00 2016-04-26 18:04:47.000 117 33743.50 79.01 17088.06 88888.00 2016-04-26 18:04:48.000 117 33743.57 78.99 17088.07 88888.00 2016-04-26 18:04:49.000 117 33743.58 78.97 17088.09 88888.00 2016-04-26 18:04:50.000 117 33743.57 79.00 17088.07 37823.06 2016-04-26 18:04:51.000 117 33743.55 78.99 17088.13 88888.00 2016-04-26 18:04:52.000 117 33743.57 79.02 17088.12 88888.00 2016-04-26 18:04:53.000 117 33743.54 79.01 17088.09 88888.00 2016-04-26 18:04:54.000 117 33743.55 78.98 17088.13 88888.00 2016-04-26 18:04:55.000 117 33743.59 78.97 17088.10 37823.14 2016-04-26 18:04:56.000 117 33743.59 78.98 17088.11 88888.00 2016-04-26 18:04:57.000 117 33743.55 79.02 17088.06 88888.00 2016-04-26 18:04:58.000 117 33743.60 79.02 17088.11 88888.00 2016-04-26 18:04:59.000 117 33743.64 79.01 17088.11 88888.00 2016-04-26 18:05:00.000 117 33743.64 79.02 17088.13 37823.15 2016-04-26 18:05:01.000 117 33743.66 79.05 17088.12 88888.00 2016-04-26 18:05:02.000 117 33743.65 79.04 17088.14 88888.00 2016-04-26 18:05:03.000 117 33743.62 79.02 17088.13 88888.00 2016-04-26 18:05:04.000 117 33743.63 79.06 17088.13 88888.00 2016-04-26 18:05:05.000 117 33743.64 79.05 17088.11 37823.25 2016-04-26 18:05:06.000 117 33743.69 79.04 17088.08 88888.00 2016-04-26 18:05:07.000 117 33743.68 79.00 17088.06 88888.00 2016-04-26 18:05:08.000 117 33743.70 78.99 17088.05 88888.00 2016-04-26 18:05:09.000 117 33743.76 78.99 17088.05 88888.00 2016-04-26 18:05:10.000 117 33743.77 78.99 17088.06 37823.11 2016-04-26 18:05:11.000 117 33743.75 79.00 17088.07 88888.00 2016-04-26 18:05:12.000 117 33743.73 79.01 17088.06 88888.00 2016-04-26 18:05:13.000 117 33743.79 79.03 17088.05 88888.00 2016-04-26 18:05:14.000 117 33743.81 79.02 17088.04 88888.00 2016-04-26 18:05:15.000 117 33743.77 78.99 17088.08 37823.22 2016-04-26 18:05:16.000 117 33743.78 79.03 17088.05 88888.00 2016-04-26 18:05:17.000 117 33743.79 79.06 17088.05 88888.00 2016-04-26 18:05:18.000 117 33743.80 79.04 17088.07 88888.00 2016-04-26 18:05:19.000 117 33743.81 79.03 17088.06 88888.00 2016-04-26 18:05:20.000 117 33743.83 79.02 17088.09 37823.30 2016-04-26 18:05:21.000 117 33743.87 79.04 17088.09 88888.00 2016-04-26 18:05:22.000 117 33743.88 79.09 17088.10 88888.00 2016-04-26 18:05:23.000 117 33743.87 79.11 17088.11 88888.00 2016-04-26 18:05:24.000 117 33743.87 78.98 17088.08 88888.00 2016-04-26 18:05:25.000 117 33743.81 78.86 17088.05 37823.30 2016-04-26 18:05:26.000 117 33743.80 78.85 17088.04 88888.00 2016-04-26 18:05:27.000 117 33743.77 78.85 17088.03 88888.00 2016-04-26 18:05:28.000 117 33743.78 78.89 17088.07 88888.00 2016-04-26 18:05:29.000 117 33743.78 78.87 17088.07 88888.00 2016-04-26 18:05:30.000 117 33743.78 78.84 17088.09 37823.30 2016-04-26 18:05:31.000 117 33743.80 78.82 17088.05 88888.00 2016-04-26 18:05:32.000 117 33743.80 78.84 17088.04 88888.00 2016-04-26 18:05:33.000 117 33743.77 78.81 17088.10 88888.00 2016-04-26 18:05:34.000 117 33743.76 78.84 17088.11 88888.00 2016-04-26 18:05:35.000 117 33743.77 78.89 17088.08 37823.21 2016-04-26 18:05:36.000 117 33743.78 78.90 17088.06 88888.00 2016-04-26 18:05:37.000 117 33743.78 78.91 17088.07 88888.00 2016-04-26 18:05:38.000 117 33743.72 78.86 17088.09 88888.00 2016-04-26 18:05:39.000 117 33743.72 78.83 17088.12 88888.00 2016-04-26 18:05:40.000 117 33743.70 78.87 17088.12 37823.22 2016-04-26 18:05:41.000 117 33743.73 78.90 17088.14 88888.00 2016-04-26 18:05:42.000 117 33743.73 78.87 17088.11 88888.00 2016-04-26 18:05:43.000 117 33743.70 78.87 17088.12 88888.00 2016-04-26 18:05:44.000 117 33743.69 78.86 17088.13 88888.00 2016-04-26 18:05:45.000 117 33743.73 78.85 17088.13 37823.26 2016-04-26 18:05:46.000 117 33743.74 78.84 17088.10 88888.00 2016-04-26 18:05:47.000 117 33743.71 78.78 17088.09 88888.00 2016-04-26 18:05:48.000 117 33743.72 78.79 17088.11 88888.00 2016-04-26 18:05:49.000 117 33743.74 78.80 17088.12 88888.00 2016-04-26 18:05:50.000 117 33743.72 78.81 17088.11 37823.19 2016-04-26 18:05:51.000 117 33743.70 78.80 17088.12 88888.00 2016-04-26 18:05:52.000 117 33743.71 78.76 17088.10 88888.00 2016-04-26 18:05:53.000 117 33743.68 78.67 17088.09 88888.00 2016-04-26 18:05:54.000 117 33743.66 78.64 17088.07 88888.00 2016-04-26 18:05:55.000 117 33743.68 78.57 17088.10 37823.12 2016-04-26 18:05:56.000 117 33743.70 78.60 17088.11 88888.00 2016-04-26 18:05:57.000 117 33743.69 78.60 17088.07 88888.00 2016-04-26 18:05:58.000 117 33743.72 78.59 17088.10 88888.00 2016-04-26 18:05:59.000 117 33743.71 78.58 17088.13 88888.00 2016-04-26 18:06:00.000 117 33743.69 78.58 17088.13 37823.22 2016-04-26 18:06:01.000 117 33743.70 78.57 17088.12 88888.00 2016-04-26 18:06:02.000 117 33743.72 78.59 17088.10 88888.00 2016-04-26 18:06:03.000 117 33743.74 78.58 17088.12 88888.00 2016-04-26 18:06:04.000 117 33743.72 78.56 17088.13 88888.00 2016-04-26 18:06:05.000 117 33743.73 78.55 17088.13 37823.33 2016-04-26 18:06:06.000 117 33743.78 78.53 17088.12 88888.00 2016-04-26 18:06:07.000 117 33743.80 78.54 17088.11 88888.00 2016-04-26 18:06:08.000 117 33743.79 78.54 17088.10 88888.00 2016-04-26 18:06:09.000 117 33743.80 78.55 17088.13 88888.00 2016-04-26 18:06:10.000 117 33743.78 78.58 17088.15 37823.23 2016-04-26 18:06:11.000 117 33743.76 78.56 17088.15 88888.00 2016-04-26 18:06:12.000 117 33743.76 78.56 17088.18 88888.00 2016-04-26 18:06:13.000 117 33743.72 78.55 17088.21 88888.00 2016-04-26 18:06:14.000 117 33743.74 78.49 17088.23 88888.00 2016-04-26 18:06:15.000 117 33743.80 78.44 17088.21 37823.18 2016-04-26 18:06:16.000 117 33743.84 78.48 17088.21 88888.00 2016-04-26 18:06:17.000 117 33743.85 78.43 17088.18 88888.00 2016-04-26 18:06:18.000 117 33743.86 78.41 17088.18 88888.00 2016-04-26 18:06:19.000 117 33743.83 78.42 17088.18 88888.00 2016-04-26 18:06:20.000 117 33743.79 78.40 17088.16 37823.26 2016-04-26 18:06:21.000 117 33743.82 78.42 17088.12 88888.00 2016-04-26 18:06:22.000 117 33743.82 78.42 17088.11 88888.00 2016-04-26 18:06:23.000 117 33743.80 78.42 17088.16 88888.00 2016-04-26 18:06:24.000 117 33743.80 78.40 17088.16 88888.00 2016-04-26 18:06:25.000 117 33743.79 78.36 17088.15 37823.25 2016-04-26 18:06:26.000 117 33743.79 78.40 17088.14 88888.00 2016-04-26 18:06:27.000 117 33743.79 78.39 17088.15 88888.00 2016-04-26 18:06:28.000 117 33743.81 78.38 17088.17 88888.00 2016-04-26 18:06:29.000 117 33743.81 78.39 17088.18 88888.00 2016-04-26 18:06:30.000 117 33743.80 78.41 17088.16 37823.25 2016-04-26 18:06:31.000 117 33743.80 78.37 17088.18 88888.00 2016-04-26 18:06:32.000 117 33743.82 78.41 17088.20 88888.00 2016-04-26 18:06:33.000 117 33743.79 78.44 17088.20 88888.00 2016-04-26 18:06:34.000 117 33743.80 78.43 17088.17 88888.00 2016-04-26 18:06:35.000 117 33743.80 78.43 17088.16 37823.23 2016-04-26 18:06:36.000 117 33743.81 78.44 17088.14 88888.00 2016-04-26 18:06:37.000 117 33743.80 78.44 17088.14 88888.00 2016-04-26 18:06:38.000 117 33743.82 78.47 17088.17 88888.00 2016-04-26 18:06:39.000 117 33743.77 78.48 17088.17 88888.00 2016-04-26 18:06:40.000 117 33743.80 78.49 17088.14 37823.35 2016-04-26 18:06:41.000 117 33743.81 78.50 17088.11 88888.00 2016-04-26 18:06:42.000 117 33743.77 78.44 17088.14 88888.00 2016-04-26 18:06:43.000 117 33743.79 78.45 17088.16 88888.00 2016-04-26 18:06:44.000 117 33743.79 78.48 17088.19 88888.00 2016-04-26 18:06:45.000 117 33743.78 78.44 17088.18 37823.30 2016-04-26 18:06:46.000 117 33743.75 78.40 17088.18 88888.00 2016-04-26 18:06:47.000 117 33743.76 78.41 17088.16 88888.00 2016-04-26 18:06:48.000 117 33743.77 78.38 17088.15 88888.00 2016-04-26 18:06:49.000 117 33743.78 78.38 17088.13 88888.00 2016-04-26 18:06:50.000 117 33743.79 78.38 17088.16 37823.26 2016-04-26 18:06:51.000 117 33743.77 78.39 17088.17 88888.00 2016-04-26 18:06:52.000 117 33743.76 78.44 17088.14 88888.00 2016-04-26 18:06:53.000 117 33743.72 78.48 17088.14 88888.00 2016-04-26 18:06:54.000 117 33743.73 78.45 17088.15 88888.00 2016-04-26 18:06:55.000 117 33743.71 78.46 17088.15 37823.26 2016-04-26 18:06:56.000 117 33743.75 78.46 17088.11 88888.00 2016-04-26 18:06:57.000 117 33743.75 78.48 17088.13 88888.00 2016-04-26 18:06:58.000 117 33743.74 78.47 17088.13 88888.00 2016-04-26 18:06:59.000 117 33743.77 78.45 17088.13 88888.00 2016-04-26 18:07:00.000 117 33743.79 78.46 17088.16 37823.33 2016-04-26 18:07:01.000 117 33743.82 78.45 17088.17 88888.00 2016-04-26 18:07:02.000 117 33743.78 78.49 17088.19 88888.00 2016-04-26 18:07:03.000 117 33743.76 78.39 17088.19 88888.00 2016-04-26 18:07:04.000 117 33743.77 78.38 17088.21 88888.00 2016-04-26 18:07:05.000 117 33743.76 78.36 17088.20 37823.29 2016-04-26 18:07:06.000 117 33743.75 78.35 17088.21 88888.00 2016-04-26 18:07:07.000 117 33743.79 78.31 17088.24 88888.00 2016-04-26 18:07:08.000 117 33743.78 78.32 17088.23 88888.00 2016-04-26 18:07:09.000 117 33743.77 78.35 17088.24 88888.00 2016-04-26 18:07:10.000 117 33743.82 78.36 17088.22 37823.37 2016-04-26 18:07:11.000 117 33743.82 78.33 17088.24 88888.00 2016-04-26 18:07:12.000 117 33743.82 78.32 17088.21 88888.00 2016-04-26 18:07:13.000 117 33743.81 78.34 17088.22 88888.00 2016-04-26 18:07:14.000 117 33743.76 78.35 17088.21 88888.00 2016-04-26 18:07:15.000 117 33743.77 78.34 17088.21 37823.39 2016-04-26 18:07:16.000 117 33743.80 78.37 17088.19 88888.00 2016-04-26 18:07:17.000 117 33743.81 78.34 17088.17 88888.00 2016-04-26 18:07:18.000 117 33743.85 78.36 17088.16 88888.00 2016-04-26 18:07:19.000 117 33743.85 78.36 17088.14 88888.00 2016-04-26 18:07:20.000 117 33743.86 78.36 17088.17 37823.31 2016-04-26 18:07:21.000 117 33743.86 78.34 17088.19 88888.00 2016-04-26 18:07:22.000 117 33743.86 78.34 17088.21 88888.00 2016-04-26 18:07:23.000 117 33743.86 78.31 17088.23 88888.00 2016-04-26 18:07:24.000 117 33743.85 78.31 17088.20 88888.00 2016-04-26 18:07:25.000 117 33743.83 78.30 17088.24 37823.39 2016-04-26 18:07:26.000 117 33743.83 78.31 17088.23 88888.00 2016-04-26 18:07:27.000 117 33743.84 78.35 17088.21 88888.00 2016-04-26 18:07:28.000 117 33743.87 78.38 17088.19 88888.00 2016-04-26 18:07:29.000 117 33743.86 78.37 17088.17 88888.00 2016-04-26 18:07:30.000 117 33743.88 78.36 17088.17 37823.33 2016-04-26 18:07:31.000 117 33743.89 78.38 17088.19 88888.00 2016-04-26 18:07:32.000 117 33743.89 78.41 17088.20 88888.00 2016-04-26 18:07:33.000 117 33743.91 78.38 17088.21 88888.00 2016-04-26 18:07:34.000 117 33743.89 78.34 17088.18 88888.00 2016-04-26 18:07:35.000 117 33743.87 78.35 17088.21 37823.33 2016-04-26 18:07:36.000 117 33743.86 78.36 17088.25 88888.00 2016-04-26 18:07:37.000 117 33743.87 78.36 17088.21 88888.00 2016-04-26 18:07:38.000 117 33743.87 78.38 17088.16 88888.00 2016-04-26 18:07:39.000 117 33743.88 78.34 17088.18 88888.00 2016-04-26 18:07:40.000 117 33743.84 78.29 17088.17 37823.49 2016-04-26 18:07:41.000 117 33743.86 78.28 17088.16 88888.00 2016-04-26 18:07:42.000 117 33743.88 78.33 17088.18 88888.00 2016-04-26 18:07:43.000 117 33743.89 78.33 17088.14 88888.00 2016-04-26 18:07:44.000 117 33743.88 78.29 17088.13 88888.00 2016-04-26 18:07:45.000 117 33743.85 78.27 17088.14 37823.37 2016-04-26 18:07:46.000 117 33743.83 78.28 17088.15 88888.00 2016-04-26 18:07:47.000 117 33743.87 78.30 17088.16 88888.00 2016-04-26 18:07:48.000 117 33743.88 78.33 17088.12 88888.00 2016-04-26 18:07:49.000 117 33743.91 78.35 17088.14 88888.00 2016-04-26 18:07:50.000 117 33743.89 78.38 17088.17 37823.36 2016-04-26 18:07:51.000 117 33743.87 78.33 17088.18 88888.00 2016-04-26 18:07:52.000 117 33743.90 78.32 17088.20 88888.00 2016-04-26 18:07:53.000 117 33743.87 78.34 17088.19 88888.00 2016-04-26 18:07:54.000 117 33743.92 78.35 17088.22 88888.00 2016-04-26 18:07:55.000 117 33743.89 78.34 17088.18 37823.33 2016-04-26 18:07:56.000 117 33743.88 78.35 17088.13 88888.00 2016-04-26 18:07:57.000 117 33743.90 78.38 17088.10 88888.00 2016-04-26 18:07:58.000 117 33743.88 78.38 17088.08 88888.00 2016-04-26 18:07:59.000 117 33743.88 78.36 17088.10 88888.00 2016-04-26 18:08:00.000 117 33743.88 78.37 17088.10 37823.32 2016-04-26 18:08:01.000 117 33743.89 78.38 17088.08 88888.00 2016-04-26 18:08:02.000 117 33743.90 78.35 17088.10 88888.00 2016-04-26 18:08:03.000 117 33743.90 78.35 17088.12 88888.00 2016-04-26 18:08:04.000 117 33743.91 78.32 17088.15 88888.00 2016-04-26 18:08:05.000 117 33743.88 78.33 17088.15 37823.39 2016-04-26 18:08:06.000 117 33743.88 78.30 17088.16 88888.00 2016-04-26 18:08:07.000 117 33743.87 78.28 17088.12 88888.00 2016-04-26 18:08:08.000 117 33743.88 78.28 17088.15 88888.00 2016-04-26 18:08:09.000 117 33743.88 78.27 17088.13 88888.00 2016-04-26 18:08:10.000 117 33743.88 78.27 17088.13 37823.33 2016-04-26 18:08:11.000 117 33743.87 78.29 17088.15 88888.00 2016-04-26 18:08:12.000 117 33743.86 78.27 17088.14 88888.00 2016-04-26 18:08:13.000 117 33743.86 78.28 17088.12 88888.00 2016-04-26 18:08:14.000 117 33743.87 78.31 17088.13 88888.00 2016-04-26 18:08:15.000 117 33743.89 78.34 17088.15 37823.47 2016-04-26 18:08:16.000 117 33743.90 78.31 17088.16 88888.00 2016-04-26 18:08:17.000 117 33743.90 78.31 17088.16 88888.00 2016-04-26 18:08:18.000 117 33743.90 78.29 17088.16 88888.00 2016-04-26 18:08:19.000 117 33743.89 78.30 17088.19 88888.00 2016-04-26 18:08:20.000 117 33743.91 78.31 17088.19 37823.35 2016-04-26 18:08:21.000 117 33743.93 78.32 17088.16 88888.00 2016-04-26 18:08:22.000 117 33743.92 78.33 17088.17 88888.00 2016-04-26 18:08:23.000 117 33743.90 78.30 17088.21 88888.00 2016-04-26 18:08:24.000 117 33743.90 78.28 17088.23 88888.00 2016-04-26 18:08:25.000 117 33743.88 78.23 17088.19 37823.41 2016-04-26 18:08:26.000 117 33743.86 78.22 17088.20 88888.00 2016-04-26 18:08:27.000 117 33743.91 78.23 17088.19 88888.00 2016-04-26 18:08:28.000 117 33743.92 78.22 17088.16 88888.00 2016-04-26 18:08:29.000 117 33743.90 78.25 17088.17 88888.00 2016-04-26 18:08:30.000 117 33743.90 78.25 17088.14 37823.41 2016-04-26 18:08:31.000 117 33743.88 78.26 17088.11 88888.00 2016-04-26 18:08:32.000 117 33743.88 78.29 17088.14 88888.00 2016-04-26 18:08:33.000 117 33743.93 78.26 17088.19 88888.00 2016-04-26 18:08:34.000 117 33743.93 78.22 17088.22 88888.00 2016-04-26 18:08:35.000 117 33743.92 78.24 17088.23 37823.40 2016-04-26 18:08:36.000 117 33743.92 78.23 17088.21 88888.00 2016-04-26 18:08:37.000 117 33743.94 78.21 17088.20 88888.00 2016-04-26 18:08:38.000 117 33743.92 78.25 17088.20 88888.00 2016-04-26 18:08:39.000 117 33743.92 78.27 17088.19 88888.00 2016-04-26 18:08:40.000 117 33743.88 78.26 17088.21 37823.48 2016-04-26 18:08:41.000 117 33743.88 78.29 17088.20 88888.00 2016-04-26 18:08:42.000 117 33743.92 78.31 17088.23 88888.00 2016-04-26 18:08:43.000 117 33743.92 78.26 17088.20 88888.00 2016-04-26 18:08:44.000 117 33743.85 78.24 17088.20 88888.00 2016-04-26 18:08:45.000 117 33743.83 78.22 17088.21 37823.43 2016-04-26 18:08:46.000 117 33743.84 78.19 17088.22 88888.00 2016-04-26 18:08:47.000 117 33743.84 78.21 17088.21 88888.00 2016-04-26 18:08:48.000 117 33743.88 78.21 17088.24 88888.00 2016-04-26 18:08:49.000 117 33743.86 78.23 17088.21 88888.00 2016-04-26 18:08:50.000 117 33743.84 78.19 17088.16 37823.51 2016-04-26 18:08:51.000 117 33743.83 78.21 17088.19 88888.00 2016-04-26 18:08:52.000 117 33743.86 78.23 17088.21 88888.00 2016-04-26 18:08:53.000 117 33743.87 78.21 17088.17 88888.00 2016-04-26 18:08:54.000 117 33743.91 78.21 17088.18 88888.00 2016-04-26 18:08:55.000 117 33743.92 78.21 17088.23 37823.42 2016-04-26 18:08:56.000 117 33743.89 78.17 17088.21 88888.00 2016-04-26 18:08:57.000 117 33743.86 78.17 17088.24 88888.00 2016-04-26 18:08:58.000 117 33743.89 78.19 17088.22 88888.00 2016-04-26 18:08:59.000 117 33743.91 78.20 17088.19 88888.00 2016-04-26 18:09:00.000 117 33743.88 78.23 17088.21 37823.36 2016-04-26 18:09:01.000 117 33743.90 78.20 17088.23 88888.00 2016-04-26 18:09:02.000 117 33743.93 78.18 17088.27 88888.00 2016-04-26 18:09:03.000 117 33743.92 78.19 17088.23 88888.00 2016-04-26 18:09:04.000 117 33743.95 78.17 17088.25 88888.00 2016-04-26 18:09:05.000 117 33743.94 78.17 17088.25 37823.51 2016-04-26 18:09:06.000 117 33743.94 78.18 17088.24 88888.00 2016-04-26 18:09:07.000 117 33743.94 78.17 17088.25 88888.00 2016-04-26 18:09:08.000 117 33743.94 78.17 17088.24 88888.00 2016-04-26 18:09:09.000 117 33743.94 78.21 17088.24 88888.00 2016-04-26 18:09:10.000 117 33743.93 78.25 17088.24 37823.42 2016-04-26 18:09:11.000 117 33743.92 78.21 17088.22 88888.00 2016-04-26 18:09:12.000 117 33743.94 78.18 17088.27 88888.00 2016-04-26 18:09:13.000 117 33743.91 78.14 17088.23 88888.00 2016-04-26 18:09:14.000 117 33743.91 78.11 17088.21 88888.00 2016-04-26 18:09:15.000 117 33743.92 78.09 17088.20 37823.43 2016-04-26 18:09:16.000 117 33743.97 78.16 17088.17 88888.00 2016-04-26 18:09:17.000 117 33743.93 78.20 17088.17 88888.00 2016-04-26 18:09:18.000 117 33743.90 78.15 17088.15 88888.00 2016-04-26 18:09:19.000 117 33743.88 78.15 17088.16 88888.00 2016-04-26 18:09:20.000 117 33743.89 78.16 17088.16 37823.41 2016-04-26 18:09:21.000 117 33743.92 78.17 17088.17 88888.00 2016-04-26 18:09:22.000 117 33743.94 78.18 17088.13 88888.00 2016-04-26 18:09:23.000 117 33743.96 78.19 17088.16 88888.00 2016-04-26 18:09:24.000 117 33743.97 78.18 17088.18 88888.00 2016-04-26 18:09:25.000 117 33743.95 78.17 17088.23 37823.41 2016-04-26 18:09:26.000 117 33743.96 78.21 17088.21 88888.00 2016-04-26 18:09:27.000 117 33743.98 78.25 17088.21 88888.00 2016-04-26 18:09:28.000 117 33743.95 78.23 17088.21 88888.00 2016-04-26 18:09:29.000 117 33743.90 78.20 17088.19 88888.00 2016-04-26 18:09:30.000 117 33743.90 78.19 17088.16 37823.42 2016-04-26 18:09:31.000 117 33743.96 78.16 17088.17 88888.00 2016-04-26 18:09:32.000 117 33743.96 78.17 17088.21 88888.00 2016-04-26 18:09:33.000 117 33743.98 78.19 17088.24 88888.00 2016-04-26 18:09:34.000 117 33743.96 78.19 17088.21 88888.00 2016-04-26 18:09:35.000 117 33743.94 78.19 17088.20 37823.40 2016-04-26 18:09:36.000 117 33743.93 78.18 17088.23 88888.00 2016-04-26 18:09:37.000 117 33743.89 78.18 17088.24 88888.00 2016-04-26 18:09:38.000 117 33743.89 78.18 17088.22 88888.00 2016-04-26 18:09:39.000 117 33743.91 78.17 17088.19 88888.00 2016-04-26 18:09:40.000 117 33743.89 78.20 17088.17 37823.42 2016-04-26 18:09:41.000 117 33743.86 78.19 17088.20 88888.00 2016-04-26 18:09:42.000 117 33743.91 78.20 17088.19 88888.00 2016-04-26 18:09:43.000 117 33743.94 78.20 17088.17 88888.00 2016-04-26 18:09:44.000 117 33743.94 78.21 17088.14 88888.00 2016-04-26 18:09:45.000 117 33743.96 78.22 17088.13 37823.49 2016-04-26 18:09:46.000 117 33743.93 78.24 17088.13 88888.00 2016-04-26 18:09:47.000 117 33743.91 78.19 17088.16 88888.00 2016-04-26 18:09:48.000 117 33743.89 78.16 17088.18 88888.00 2016-04-26 18:09:49.000 117 33743.92 78.15 17088.16 88888.00 2016-04-26 18:09:50.000 117 33743.92 78.14 17088.19 37823.44 2016-04-26 18:09:51.000 117 33743.92 78.12 17088.23 88888.00 2016-04-26 18:09:52.000 117 33743.93 78.11 17088.20 88888.00 2016-04-26 18:09:53.000 117 33743.95 78.15 17088.21 88888.00 2016-04-26 18:09:54.000 117 33743.94 78.17 17088.21 88888.00 2016-04-26 18:09:55.000 117 33743.93 78.21 17088.20 37823.42 2016-04-26 18:09:56.000 117 33743.93 78.30 17088.23 88888.00 2016-04-26 18:09:57.000 117 33743.95 78.29 17088.24 88888.00 2016-04-26 18:09:58.000 117 33743.96 78.30 17088.22 88888.00 2016-04-26 18:09:59.000 117 33743.97 78.19 17088.19 88888.00 2016-04-26 18:10:00.000 117 33743.97 78.14 17088.20 37823.50 2016-04-26 18:10:01.000 117 33743.96 78.15 17088.19 88888.00 2016-04-26 18:10:02.000 117 33743.92 78.14 17088.16 88888.00 2016-04-26 18:10:03.000 117 33743.94 78.17 17088.18 88888.00 2016-04-26 18:10:04.000 117 33743.94 78.18 17088.19 88888.00 2016-04-26 18:10:05.000 117 33743.96 78.15 17088.17 37823.51 2016-04-26 18:10:06.000 117 33743.95 78.11 17088.17 88888.00 2016-04-26 18:10:07.000 117 33743.97 78.13 17088.18 88888.00 2016-04-26 18:10:08.000 117 33743.97 78.18 17088.19 88888.00 2016-04-26 18:10:09.000 117 33743.94 78.14 17088.22 88888.00 2016-04-26 18:10:10.000 117 33743.96 78.12 17088.20 37823.47 2016-04-26 18:10:11.000 117 33743.96 78.13 17088.18 88888.00 2016-04-26 18:10:12.000 117 33743.97 78.13 17088.20 88888.00 2016-04-26 18:10:13.000 117 33744.00 78.10 17088.24 88888.00 2016-04-26 18:10:14.000 117 33744.03 78.12 17088.25 88888.00 2016-04-26 18:10:15.000 117 33744.05 78.10 17088.23 37823.51 2016-04-26 18:10:16.000 117 33744.06 78.11 17088.24 88888.00 2016-04-26 18:10:17.000 117 33744.03 78.11 17088.23 88888.00 2016-04-26 18:10:18.000 117 33744.04 78.10 17088.22 88888.00 2016-04-26 18:10:19.000 117 33744.00 78.13 17088.22 88888.00 2016-04-26 18:10:20.000 117 33743.99 78.15 17088.20 37823.54 2016-04-26 18:10:21.000 117 33743.96 78.19 17088.17 88888.00 2016-04-26 18:10:22.000 117 33743.93 78.17 17088.16 88888.00 2016-04-26 18:10:23.000 117 33743.97 78.17 17088.14 88888.00 2016-04-26 18:10:24.000 117 33743.94 78.14 17088.14 88888.00 2016-04-26 18:10:25.000 117 33743.93 78.13 17088.20 37823.54 2016-04-26 18:10:26.000 117 33743.93 78.11 17088.21 88888.00 2016-04-26 18:10:27.000 117 33743.96 78.21 17088.24 88888.00 2016-04-26 18:10:28.000 117 33743.98 78.27 17088.24 88888.00 2016-04-26 18:10:29.000 117 33743.95 78.28 17088.24 88888.00 2016-04-26 18:10:30.000 117 33743.94 78.26 17088.28 37823.57 2016-04-26 18:10:31.000 117 33743.95 78.24 17088.27 88888.00 2016-04-26 18:10:32.000 117 33743.93 78.28 17088.27 88888.00 2016-04-26 18:10:33.000 117 33743.93 78.29 17088.28 88888.00 2016-04-26 18:10:34.000 117 33743.95 78.27 17088.28 88888.00 2016-04-26 18:10:35.000 117 33743.95 78.24 17088.24 37823.62 2016-04-26 18:10:36.000 117 33743.98 78.26 17088.24 88888.00 2016-04-26 18:10:37.000 117 33744.00 78.24 17088.24 88888.00 2016-04-26 18:10:38.000 117 33744.02 78.24 17088.27 88888.00 2016-04-26 18:10:39.000 117 33744.01 78.23 17088.26 88888.00 2016-04-26 18:10:40.000 117 33743.98 78.25 17088.26 37823.51 2016-04-26 18:10:41.000 117 33743.99 78.21 17088.26 88888.00 2016-04-26 18:10:42.000 117 33744.00 78.22 17088.30 88888.00 2016-04-26 18:10:43.000 117 33744.02 78.27 17088.32 88888.00 2016-04-26 18:10:44.000 117 33744.00 78.24 17088.31 88888.00 2016-04-26 18:10:45.000 117 33743.97 78.22 17088.30 37823.66 2016-04-26 18:10:46.000 117 33744.01 78.25 17088.33 88888.00 2016-04-26 18:10:47.000 117 33744.00 78.25 17088.34 88888.00 2016-04-26 18:10:48.000 117 33743.99 78.23 17088.32 88888.00 2016-04-26 18:10:49.000 117 33743.98 78.19 17088.29 88888.00 2016-04-26 18:10:50.000 117 33744.01 78.18 17088.33 37823.56 2016-04-26 18:10:51.000 117 33744.02 78.17 17088.30 88888.00 2016-04-26 18:10:52.000 117 33744.02 78.15 17088.26 88888.00 2016-04-26 18:10:53.000 117 33744.01 78.20 17088.27 88888.00 2016-04-26 18:10:54.000 117 33744.04 78.22 17088.27 88888.00 2016-04-26 18:10:55.000 117 33744.04 78.21 17088.29 37823.61 2016-04-26 18:10:56.000 117 33744.05 78.19 17088.27 88888.00 2016-04-26 18:10:57.000 117 33744.04 78.18 17088.28 88888.00 2016-04-26 18:10:58.000 117 33744.05 78.15 17088.27 88888.00 2016-04-26 18:10:59.000 117 33744.01 78.08 17088.23 88888.00 2016-04-26 18:11:00.000 117 33744.02 78.04 17088.19 37823.53 2016-04-26 18:11:01.000 117 33744.04 78.05 17088.22 88888.00 2016-04-26 18:11:02.000 117 33744.09 78.03 17088.20 88888.00 2016-04-26 18:11:03.000 117 33744.09 78.05 17088.22 88888.00 2016-04-26 18:11:04.000 117 33744.10 78.06 17088.23 88888.00 2016-04-26 18:11:05.000 117 33744.09 78.02 17088.24 37823.69 2016-04-26 18:11:06.000 117 33744.10 78.03 17088.23 88888.00 2016-04-26 18:11:07.000 117 33744.10 78.03 17088.27 88888.00 2016-04-26 18:11:08.000 117 33744.09 78.01 17088.25 88888.00 2016-04-26 18:11:09.000 117 33744.12 78.00 17088.26 88888.00 2016-04-26 18:11:10.000 117 33744.14 77.96 17088.23 37823.69 2016-04-26 18:11:11.000 117 33744.14 78.00 17088.24 88888.00 2016-04-26 18:11:12.000 117 33744.17 78.00 17088.25 88888.00 2016-04-26 18:11:13.000 117 33744.15 77.98 17088.23 88888.00 2016-04-26 18:11:14.000 117 33744.12 78.02 17088.25 88888.00 2016-04-26 18:11:15.000 117 33744.08 78.15 17088.27 37823.64 2016-04-26 18:11:16.000 117 33744.08 78.17 17088.26 88888.00 2016-04-26 18:11:17.000 117 33744.04 78.17 17088.27 88888.00 2016-04-26 18:11:18.000 117 33744.07 78.16 17088.30 88888.00 2016-04-26 18:11:19.000 117 33744.11 78.16 17088.28 88888.00 2016-04-26 18:11:20.000 117 33744.07 78.13 17088.29 37823.62 2016-04-26 18:11:21.000 117 33744.06 78.13 17088.27 88888.00 2016-04-26 18:11:22.000 117 33744.05 78.15 17088.24 88888.00 2016-04-26 18:11:23.000 117 33744.05 78.17 17088.23 88888.00 2016-04-26 18:11:24.000 117 33744.08 78.15 17088.23 88888.00 2016-04-26 18:11:25.000 117 33744.10 78.13 17088.25 37823.72 2016-04-26 18:11:26.000 117 33744.12 78.13 17088.29 88888.00 2016-04-26 18:11:27.000 117 33744.11 78.11 17088.27 88888.00 2016-04-26 18:11:28.000 117 33744.11 78.13 17088.30 88888.00 2016-04-26 18:11:29.000 117 33744.13 78.08 17088.25 88888.00 2016-04-26 18:11:30.000 117 33744.15 78.09 17088.24 37823.66 2016-04-26 18:11:31.000 117 33744.15 78.15 17088.23 88888.00 2016-04-26 18:11:32.000 117 33744.12 78.15 17088.26 88888.00 2016-04-26 18:11:33.000 117 33744.09 78.15 17088.28 88888.00 2016-04-26 18:11:34.000 117 33744.07 78.16 17088.26 88888.00 2016-04-26 18:11:35.000 117 33744.06 78.15 17088.27 37823.65 2016-04-26 18:11:36.000 117 33744.10 78.11 17088.25 88888.00 2016-04-26 18:11:37.000 117 33744.09 78.03 17088.25 88888.00 2016-04-26 18:11:38.000 117 33744.07 77.98 17088.25 88888.00 2016-04-26 18:11:39.000 117 33744.05 77.99 17088.29 88888.00 2016-04-26 18:11:40.000 117 33744.09 77.96 17088.29 37823.61 2016-04-26 18:11:41.000 117 33744.10 77.91 17088.25 88888.00 2016-04-26 18:11:42.000 117 33744.10 77.92 17088.25 88888.00 2016-04-26 18:11:43.000 117 33744.11 77.95 17088.26 88888.00 2016-04-26 18:11:44.000 117 33744.14 77.98 17088.27 88888.00 2016-04-26 18:11:45.000 117 33744.10 77.97 17088.31 37823.78 2016-04-26 18:11:46.000 117 33744.13 78.00 17088.31 88888.00 2016-04-26 18:11:47.000 117 33744.13 78.00 17088.28 88888.00 2016-04-26 18:11:48.000 117 33744.14 77.97 17088.33 88888.00 2016-04-26 18:11:49.000 117 33744.17 77.99 17088.36 88888.00 2016-04-26 18:11:50.000 117 33744.18 77.98 17088.33 37823.74 2016-04-26 18:11:51.000 117 33744.20 77.95 17088.33 88888.00 2016-04-26 18:11:52.000 117 33744.20 77.98 17088.33 88888.00 2016-04-26 18:11:53.000 117 33744.19 77.97 17088.29 88888.00 2016-04-26 18:11:54.000 117 33744.20 78.00 17088.30 88888.00 2016-04-26 18:11:55.000 117 33744.22 78.08 17088.30 37823.67 2016-04-26 18:11:56.000 117 33744.21 78.10 17088.30 88888.00 2016-04-26 18:11:57.000 117 33744.22 78.10 17088.33 88888.00 2016-04-26 18:11:58.000 117 33744.21 78.13 17088.33 88888.00 2016-04-26 18:11:59.000 117 33744.22 78.12 17088.30 88888.00 2016-04-26 18:12:00.000 117 33744.23 78.10 17088.31 37823.68 2016-04-26 18:12:01.000 117 33744.23 78.12 17088.28 88888.00 2016-04-26 18:12:02.000 117 33744.22 78.13 17088.29 88888.00 2016-04-26 18:12:03.000 117 33744.21 78.15 17088.29 88888.00 2016-04-26 18:12:04.000 117 33744.26 78.14 17088.32 88888.00 2016-04-26 18:12:05.000 117 33744.28 78.10 17088.35 37823.83 2016-04-26 18:12:06.000 117 33744.28 78.04 17088.34 88888.00 2016-04-26 18:12:07.000 117 33744.28 78.00 17088.33 88888.00 2016-04-26 18:12:08.000 117 33744.27 78.03 17088.39 88888.00 2016-04-26 18:12:09.000 117 33744.25 78.05 17088.38 88888.00 2016-04-26 18:12:10.000 117 33744.24 78.06 17088.34 37823.85 2016-04-26 18:12:11.000 117 33744.26 78.04 17088.35 88888.00 2016-04-26 18:12:12.000 117 33744.27 78.01 17088.34 88888.00 2016-04-26 18:12:13.000 117 33744.30 78.02 17088.31 88888.00 2016-04-26 18:12:14.000 117 33744.31 78.01 17088.33 88888.00 2016-04-26 18:12:15.000 117 33744.35 78.05 17088.34 37823.92 2016-04-26 18:12:16.000 117 33744.36 78.03 17088.36 88888.00 2016-04-26 18:12:17.000 117 33744.36 78.04 17088.35 88888.00 2016-04-26 18:12:18.000 117 33744.36 78.04 17088.34 88888.00 2016-04-26 18:12:19.000 117 33744.39 78.05 17088.32 88888.00 2016-04-26 18:12:20.000 117 33744.39 78.00 17088.42 37823.90 2016-04-26 18:12:21.000 117 33744.41 77.99 17088.39 88888.00 2016-04-26 18:12:22.000 117 33744.43 77.98 17088.37 88888.00 2016-04-26 18:12:23.000 117 33744.38 78.01 17088.35 88888.00 2016-04-26 18:12:24.000 117 33744.40 78.03 17088.32 88888.00 2016-04-26 18:12:25.000 117 33744.44 78.03 17088.34 37824.00 2016-04-26 18:12:26.000 117 33744.43 78.01 17088.37 88888.00 2016-04-26 18:12:27.000 117 33744.40 78.00 17088.38 88888.00 2016-04-26 18:12:28.000 117 33744.41 78.00 17088.34 88888.00 2016-04-26 18:12:29.000 117 33744.42 77.99 17088.34 88888.00 2016-04-26 18:12:30.000 117 33744.44 78.01 17088.35 37823.98 2016-04-26 18:12:31.000 117 33744.45 77.98 17088.35 88888.00 2016-04-26 18:12:32.000 117 33744.42 77.96 17088.35 88888.00 2016-04-26 18:12:33.000 117 33744.44 77.98 17088.36 88888.00 2016-04-26 18:12:34.000 117 33744.48 77.98 17088.38 88888.00 2016-04-26 18:12:35.000 117 33744.50 77.97 17088.34 37823.98 2016-04-26 18:12:36.000 117 33744.49 77.97 17088.35 88888.00 2016-04-26 18:12:37.000 117 33744.46 77.95 17088.36 88888.00 2016-04-26 18:12:38.000 117 33744.45 77.96 17088.36 88888.00 2016-04-26 18:12:39.000 117 33744.45 77.94 17088.36 88888.00 2016-04-26 18:12:40.000 117 33744.48 77.98 17088.37 37824.11 2016-04-26 18:12:41.000 117 33744.50 77.99 17088.38 88888.00 2016-04-26 18:12:42.000 117 33744.50 77.99 17088.32 88888.00 2016-04-26 18:12:43.000 117 33744.48 77.97 17088.30 88888.00 2016-04-26 18:12:44.000 117 33744.48 77.94 17088.29 88888.00 2016-04-26 18:12:45.000 117 33744.51 77.90 17088.30 37824.00 2016-04-26 18:12:46.000 117 33744.53 77.90 17088.32 88888.00 2016-04-26 18:12:47.000 117 33744.53 77.93 17088.32 88888.00 2016-04-26 18:12:48.000 117 33744.54 77.95 17088.31 88888.00 2016-04-26 18:12:49.000 117 33744.55 77.93 17088.31 88888.00 2016-04-26 18:12:50.000 117 33744.59 77.97 17088.30 37824.12 2016-04-26 18:12:51.000 117 33744.53 77.94 17088.29 88888.00 2016-04-26 18:12:52.000 117 33744.50 77.92 17088.28 88888.00 2016-04-26 18:12:53.000 117 33744.54 77.93 17088.30 88888.00 2016-04-26 18:12:54.000 117 33744.51 77.92 17088.29 88888.00 2016-04-26 18:12:55.000 117 33744.54 77.88 17088.30 37824.05 2016-04-26 18:12:56.000 117 33744.61 77.88 17088.28 88888.00 2016-04-26 18:12:57.000 117 33744.61 77.90 17088.25 88888.00 2016-04-26 18:12:58.000 117 33744.58 77.88 17088.26 88888.00 2016-04-26 18:12:59.000 117 33744.51 77.82 17088.27 88888.00 2016-04-26 18:13:00.000 117 33744.50 77.81 17088.27 37824.07 2016-04-26 18:13:01.000 117 33744.51 77.84 17088.31 88888.00 2016-04-26 18:13:02.000 117 33744.53 77.87 17088.34 88888.00 2016-04-26 18:13:03.000 117 33744.53 77.90 17088.36 88888.00 2016-04-26 18:13:04.000 117 33744.55 77.88 17088.38 88888.00 2016-04-26 18:13:05.000 117 33744.54 77.83 17088.33 37824.14 2016-04-26 18:13:06.000 117 33744.56 77.82 17088.32 88888.00 2016-04-26 18:13:07.000 117 33744.57 77.80 17088.34 88888.00 2016-04-26 18:13:08.000 117 33744.57 77.80 17088.34 88888.00 2016-04-26 18:13:09.000 117 33744.57 77.79 17088.36 88888.00 2016-04-26 18:13:10.000 117 33744.57 77.79 17088.38 37824.12 2016-04-26 18:13:11.000 117 33744.57 77.79 17088.35 88888.00 2016-04-26 18:13:12.000 117 33744.58 77.77 17088.36 88888.00 2016-04-26 18:13:13.000 117 33744.57 77.76 17088.37 88888.00 2016-04-26 18:13:14.000 117 33744.61 77.76 17088.37 88888.00 2016-04-26 18:13:15.000 117 33744.60 77.76 17088.37 37824.06 2016-04-26 18:13:16.000 117 33744.64 77.78 17088.34 88888.00 2016-04-26 18:13:17.000 117 33744.63 77.79 17088.35 88888.00 2016-04-26 18:13:18.000 117 33744.69 77.81 17088.36 88888.00 2016-04-26 18:13:19.000 117 33744.69 77.77 17088.37 88888.00 2016-04-26 18:13:20.000 117 33744.65 77.77 17088.41 37824.06 2016-04-26 18:13:21.000 117 33744.67 77.79 17088.40 88888.00 2016-04-26 18:13:22.000 117 33744.68 77.82 17088.40 88888.00 2016-04-26 18:13:23.000 117 33744.63 77.75 17088.37 88888.00 2016-04-26 18:13:24.000 117 33744.64 77.73 17088.38 88888.00 2016-04-26 18:13:25.000 117 33744.66 77.74 17088.39 37824.16 2016-04-26 18:13:26.000 117 33744.66 77.73 17088.35 88888.00 2016-04-26 18:13:27.000 117 33744.63 77.73 17088.36 88888.00 2016-04-26 18:13:28.000 117 33744.64 77.74 17088.37 88888.00 2016-04-26 18:13:29.000 117 33744.66 77.71 17088.32 88888.00 2016-04-26 18:13:30.000 117 33744.69 77.72 17088.35 37824.26 2016-04-26 18:13:31.000 117 33744.67 77.73 17088.37 88888.00 2016-04-26 18:13:32.000 117 33744.66 77.76 17088.36 88888.00 2016-04-26 18:13:33.000 117 33744.63 77.78 17088.35 88888.00 2016-04-26 18:13:34.000 117 33744.62 77.76 17088.30 88888.00 2016-04-26 18:13:35.000 117 33744.63 77.71 17088.31 37824.12 2016-04-26 18:13:36.000 117 33744.64 77.69 17088.34 88888.00 2016-04-26 18:13:37.000 117 33744.66 77.68 17088.31 88888.00 2016-04-26 18:13:38.000 117 33744.69 77.67 17088.32 88888.00 2016-04-26 18:13:39.000 117 33744.62 77.65 17088.32 88888.00 2016-04-26 18:13:40.000 117 33744.61 77.64 17088.37 37824.14 2016-04-26 18:13:41.000 117 33744.62 77.65 17088.37 88888.00 2016-04-26 18:13:42.000 117 33744.64 77.69 17088.35 88888.00 2016-04-26 18:13:43.000 117 33744.67 77.71 17088.34 88888.00 2016-04-26 18:13:44.000 117 33744.66 77.69 17088.32 88888.00 2016-04-26 18:13:45.000 117 33744.66 77.66 17088.32 37824.23 2016-04-26 18:13:46.000 117 33744.70 77.65 17088.30 88888.00 2016-04-26 18:13:47.000 117 33744.73 77.65 17088.27 88888.00 2016-04-26 18:13:48.000 117 33744.71 77.67 17088.28 88888.00 2016-04-26 18:13:49.000 117 33744.68 77.66 17088.31 88888.00 2016-04-26 18:13:50.000 117 33744.68 77.62 17088.33 37824.11 2016-04-26 18:13:51.000 117 33744.70 77.63 17088.40 88888.00 2016-04-26 18:13:52.000 117 33744.73 77.64 17088.36 88888.00 2016-04-26 18:13:53.000 117 33744.73 77.65 17088.33 88888.00 2016-04-26 18:13:54.000 117 33744.70 77.67 17088.32 88888.00 2016-04-26 18:13:55.000 117 33744.71 77.68 17088.34 37824.18 2016-04-26 18:13:56.000 117 33744.72 77.68 17088.35 88888.00 2016-04-26 18:13:57.000 117 33744.73 77.65 17088.34 88888.00 2016-04-26 18:13:58.000 117 33744.73 77.63 17088.32 88888.00 2016-04-26 18:13:59.000 117 33744.75 77.62 17088.37 88888.00 2016-04-26 18:14:00.000 117 33744.75 77.63 17088.38 37824.28 2016-04-26 18:14:01.000 117 33744.77 77.62 17088.34 88888.00 2016-04-26 18:14:02.000 117 33744.78 77.64 17088.32 88888.00 2016-04-26 18:14:03.000 117 33744.77 77.66 17088.30 88888.00 2016-04-26 18:14:04.000 117 33744.83 77.64 17088.33 88888.00 2016-04-26 18:14:05.000 117 33744.81 77.63 17088.29 37824.23 2016-04-26 18:14:06.000 117 33744.83 77.65 17088.26 88888.00 2016-04-26 18:14:07.000 117 33744.85 77.63 17088.29 88888.00 2016-04-26 18:14:08.000 117 33744.86 77.61 17088.28 88888.00 2016-04-26 18:14:09.000 117 33744.81 77.61 17088.28 88888.00 2016-04-26 18:14:10.000 117 33744.77 77.55 17088.32 37824.36 2016-04-26 18:14:11.000 117 33744.82 77.54 17088.40 88888.00 2016-04-26 18:14:12.000 117 33744.84 77.56 17088.38 88888.00 2016-04-26 18:14:13.000 117 33744.85 77.55 17088.34 88888.00 2016-04-26 18:14:14.000 117 33744.80 77.57 17088.32 88888.00 2016-04-26 18:14:15.000 117 33744.81 77.60 17088.30 37824.35 2016-04-26 18:14:16.000 117 33744.82 77.56 17088.29 88888.00 2016-04-26 18:14:17.000 117 33744.81 77.58 17088.27 88888.00 2016-04-26 18:14:18.000 117 33744.83 77.57 17088.30 88888.00 2016-04-26 18:14:19.000 117 33744.86 77.51 17088.30 88888.00 2016-04-26 18:14:20.000 117 33744.84 77.53 17088.30 37824.33 2016-04-26 18:14:21.000 117 33744.83 77.51 17088.30 88888.00 2016-04-26 18:14:22.000 117 33744.89 77.53 17088.32 88888.00 2016-04-26 18:14:23.000 117 33744.90 77.55 17088.30 88888.00 2016-04-26 18:14:24.000 117 33744.91 77.57 17088.27 88888.00 2016-04-26 18:14:25.000 117 33744.92 77.55 17088.28 37824.44 2016-04-26 18:14:26.000 117 33744.93 77.49 17088.33 88888.00 2016-04-26 18:14:27.000 117 33744.91 77.51 17088.32 88888.00 2016-04-26 18:14:28.000 117 33744.90 77.49 17088.33 88888.00 2016-04-26 18:14:29.000 117 33744.92 77.51 17088.33 88888.00 2016-04-26 18:14:30.000 117 33744.89 77.51 17088.31 37824.41 2016-04-26 18:14:31.000 117 33744.93 77.57 17088.31 88888.00 2016-04-26 18:14:32.000 117 33744.96 77.54 17088.28 88888.00 2016-04-26 18:14:33.000 117 33744.98 77.52 17088.25 88888.00 2016-04-26 18:14:34.000 117 33744.99 77.50 17088.32 88888.00 2016-04-26 18:14:35.000 117 33744.98 77.48 17088.32 37824.50 2016-04-26 18:14:36.000 117 33745.00 77.49 17088.35 88888.00 2016-04-26 18:14:37.000 117 33744.99 77.50 17088.38 88888.00 2016-04-26 18:14:38.000 117 33745.00 77.50 17088.37 88888.00 2016-04-26 18:14:39.000 117 33744.98 77.55 17088.38 88888.00 2016-04-26 18:14:40.000 117 33744.95 77.52 17088.38 37824.43 2016-04-26 18:14:41.000 117 33744.93 77.49 17088.34 88888.00 2016-04-26 18:14:42.000 117 33744.93 77.50 17088.34 88888.00 2016-04-26 18:14:43.000 117 33744.92 77.50 17088.33 88888.00 2016-04-26 18:14:44.000 117 33744.95 77.46 17088.37 88888.00 2016-04-26 18:14:45.000 117 33744.94 77.39 17088.35 37824.46 2016-04-26 18:14:46.000 117 33744.96 77.41 17088.32 88888.00 2016-04-26 18:14:47.000 117 33744.95 77.38 17088.35 88888.00 2016-04-26 18:14:48.000 117 33744.97 77.38 17088.37 88888.00 2016-04-26 18:14:49.000 117 33745.00 77.42 17088.35 88888.00 2016-04-26 18:14:50.000 117 33744.99 77.38 17088.33 37824.54 2016-04-26 18:14:51.000 117 33745.04 77.38 17088.34 88888.00 2016-04-26 18:14:52.000 117 33745.06 77.41 17088.35 88888.00 2016-04-26 18:14:53.000 117 33745.05 77.44 17088.35 88888.00 2016-04-26 18:14:54.000 117 33745.06 77.43 17088.36 88888.00 2016-04-26 18:14:55.000 117 33745.03 77.44 17088.36 37824.48 2016-04-26 18:14:56.000 117 33745.03 77.47 17088.39 88888.00 2016-04-26 18:14:57.000 117 33745.01 77.45 17088.36 88888.00 2016-04-26 18:14:58.000 117 33745.01 77.43 17088.38 88888.00 2016-04-26 18:14:59.000 117 33745.02 77.45 17088.39 88888.00 2016-04-26 18:15:00.000 117 33745.03 77.44 17088.42 37824.39 2016-04-26 18:15:01.000 117 33745.06 77.44 17088.43 88888.00 2016-04-26 18:15:02.000 117 33745.03 77.46 17088.42 88888.00 2016-04-26 18:15:03.000 117 33745.00 77.40 17088.37 88888.00 2016-04-26 18:15:04.000 117 33745.01 77.38 17088.40 88888.00 2016-04-26 18:15:05.000 117 33745.04 77.40 17088.40 37824.55 2016-04-26 18:15:06.000 117 33745.05 77.42 17088.39 88888.00 2016-04-26 18:15:07.000 117 33745.05 77.38 17088.37 88888.00 2016-04-26 18:15:08.000 117 33745.08 77.36 17088.40 88888.00 2016-04-26 18:15:09.000 117 33745.08 77.36 17088.43 88888.00 2016-04-26 18:15:10.000 117 33745.06 77.41 17088.43 37824.53 2016-04-26 18:15:11.000 117 33745.06 77.42 17088.43 88888.00 2016-04-26 18:15:12.000 117 33745.07 77.42 17088.40 88888.00 2016-04-26 18:15:13.000 117 33745.08 77.37 17088.44 88888.00 2016-04-26 18:15:14.000 117 33745.05 77.40 17088.42 88888.00 2016-04-26 18:15:15.000 117 33745.08 77.43 17088.45 37824.49 2016-04-26 18:15:16.000 117 33745.08 77.42 17088.47 88888.00 2016-04-26 18:15:17.000 117 33745.03 77.40 17088.46 88888.00 2016-04-26 18:15:18.000 117 33745.04 77.41 17088.45 88888.00 2016-04-26 18:15:19.000 117 33745.07 77.42 17088.42 88888.00 2016-04-26 18:15:20.000 117 33745.08 77.34 17088.47 37824.47 2016-04-26 18:15:21.000 117 33745.03 77.33 17088.45 88888.00 2016-04-26 18:15:22.000 117 33745.04 77.38 17088.42 88888.00 2016-04-26 18:15:23.000 117 33745.05 77.35 17088.40 88888.00 2016-04-26 18:15:24.000 117 33745.02 77.32 17088.45 88888.00 2016-04-26 18:15:25.000 117 33745.01 77.30 17088.42 37824.58 2016-04-26 18:15:26.000 117 33745.04 77.32 17088.43 88888.00 2016-04-26 18:15:27.000 117 33745.04 77.33 17088.43 88888.00 2016-04-26 18:15:28.000 117 33745.07 77.32 17088.38 88888.00 2016-04-26 18:15:29.000 117 33745.09 77.32 17088.39 88888.00 2016-04-26 18:15:30.000 117 33745.08 77.32 17088.36 37824.51 2016-04-26 18:15:31.000 117 33745.10 77.35 17088.36 88888.00 2016-04-26 18:15:32.000 117 33745.08 77.35 17088.34 88888.00 2016-04-26 18:15:33.000 117 33745.10 77.32 17088.38 88888.00 2016-04-26 18:15:34.000 117 33745.08 77.29 17088.44 88888.00 2016-04-26 18:15:35.000 117 33745.10 77.29 17088.42 37824.56 2016-04-26 18:15:36.000 117 33745.11 77.31 17088.40 88888.00 2016-04-26 18:15:37.000 117 33745.07 77.30 17088.39 88888.00 2016-04-26 18:15:38.000 117 33745.06 77.28 17088.40 88888.00 2016-04-26 18:15:39.000 117 33745.04 77.28 17088.37 88888.00 2016-04-26 18:15:40.000 117 33745.07 77.30 17088.30 37824.60 2016-04-26 18:15:41.000 117 33745.10 77.32 17088.34 88888.00 2016-04-26 18:15:42.000 117 33745.11 77.31 17088.39 88888.00 2016-04-26 18:15:43.000 117 33745.08 77.30 17088.39 88888.00 2016-04-26 18:15:44.000 117 33745.08 77.28 17088.39 88888.00 2016-04-26 18:15:45.000 117 33745.06 77.30 17088.42 37824.58 2016-04-26 18:15:46.000 117 33745.09 77.32 17088.39 88888.00 2016-04-26 18:15:47.000 117 33745.14 77.32 17088.39 88888.00 2016-04-26 18:15:48.000 117 33745.11 77.29 17088.41 88888.00 2016-04-26 18:15:49.000 117 33745.08 77.28 17088.42 88888.00 2016-04-26 18:15:50.000 117 33745.12 77.29 17088.42 37824.62 2016-04-26 18:15:51.000 117 33745.06 77.25 17088.38 88888.00 2016-04-26 18:15:52.000 117 33745.06 77.25 17088.35 88888.00 2016-04-26 18:15:53.000 117 33745.07 77.28 17088.32 88888.00 2016-04-26 18:15:54.000 117 33745.09 77.30 17088.33 88888.00 2016-04-26 18:15:55.000 117 33745.13 77.28 17088.33 37824.53 2016-04-26 18:15:56.000 117 33745.09 77.23 17088.37 88888.00 2016-04-26 18:15:57.000 117 33745.10 77.19 17088.38 88888.00 2016-04-26 18:15:58.000 117 33745.13 77.18 17088.38 88888.00 2016-04-26 18:15:59.000 117 33745.16 77.17 17088.41 88888.00 2016-04-26 18:16:00.000 117 33745.17 77.19 17088.40 37824.57 2016-04-26 18:16:01.000 117 33745.14 77.21 17088.38 88888.00 2016-04-26 18:16:02.000 117 33745.13 77.22 17088.36 88888.00 2016-04-26 18:16:03.000 117 33745.11 77.20 17088.34 88888.00 2016-04-26 18:16:04.000 117 33745.13 77.22 17088.34 88888.00 2016-04-26 18:16:05.000 117 33745.12 77.21 17088.35 37824.67 2016-04-26 18:16:06.000 117 33745.17 77.17 17088.35 88888.00 2016-04-26 18:16:07.000 117 33745.20 77.16 17088.35 88888.00 2016-04-26 18:16:08.000 117 33745.20 77.15 17088.32 88888.00 2016-04-26 18:16:09.000 117 33745.21 77.15 17088.33 88888.00 2016-04-26 18:16:10.000 117 33745.20 77.15 17088.32 37824.66 2016-04-26 18:16:11.000 117 33745.21 77.14 17088.36 88888.00 2016-04-26 18:16:12.000 117 33745.21 77.14 17088.37 88888.00 2016-04-26 18:16:13.000 117 33745.21 77.13 17088.37 88888.00 2016-04-26 18:16:14.000 117 33745.23 77.11 17088.36 88888.00 2016-04-26 18:16:15.000 117 33745.21 77.13 17088.37 37824.69 2016-04-26 18:16:16.000 117 33745.22 77.17 17088.34 88888.00 2016-04-26 18:16:17.000 117 33745.21 77.15 17088.37 88888.00 2016-04-26 18:16:18.000 117 33745.21 77.13 17088.39 88888.00 2016-04-26 18:16:19.000 117 33745.18 77.13 17088.37 88888.00 2016-04-26 18:16:20.000 117 33745.23 77.13 17088.35 37824.69 2016-04-26 18:16:21.000 117 33745.25 77.14 17088.39 88888.00 2016-04-26 18:16:22.000 117 33745.23 77.14 17088.41 88888.00 2016-04-26 18:16:23.000 117 33745.25 77.12 17088.38 88888.00 2016-04-26 18:16:24.000 117 33745.26 77.12 17088.41 88888.00 2016-04-26 18:16:25.000 117 33745.26 77.12 17088.43 37824.65 2016-04-26 18:16:26.000 117 33745.24 77.09 17088.41 88888.00 2016-04-26 18:16:27.000 117 33745.25 77.13 17088.39 88888.00 2016-04-26 18:16:28.000 117 33745.25 77.18 17088.42 88888.00 2016-04-26 18:16:29.000 117 33745.25 77.16 17088.39 88888.00 2016-04-26 18:16:30.000 117 33745.27 77.13 17088.36 37824.75 2016-04-26 18:16:31.000 117 33745.30 77.17 17088.33 88888.00 2016-04-26 18:16:32.000 117 33745.29 77.17 17088.33 88888.00 2016-04-26 18:16:33.000 117 33745.29 77.13 17088.37 88888.00 2016-04-26 18:16:34.000 117 33745.27 77.11 17088.36 88888.00 2016-04-26 18:16:35.000 117 33745.27 77.11 17088.37 37824.69 2016-04-26 18:16:36.000 117 33745.32 77.13 17088.41 88888.00 2016-04-26 18:16:37.000 117 33745.32 77.13 17088.42 88888.00 2016-04-26 18:16:38.000 117 33745.32 77.11 17088.39 88888.00 2016-04-26 18:16:39.000 117 33745.33 77.10 17088.39 88888.00 2016-04-26 18:16:40.000 117 33745.33 77.13 17088.37 37824.71 2016-04-26 18:16:41.000 117 33745.29 77.16 17088.36 88888.00 2016-04-26 18:16:42.000 117 33745.25 77.14 17088.36 88888.00 2016-04-26 18:16:43.000 117 33745.24 77.11 17088.37 88888.00 2016-04-26 18:16:44.000 117 33745.28 77.10 17088.34 88888.00 2016-04-26 18:16:45.000 117 33745.25 77.09 17088.34 37824.72 2016-04-26 18:16:46.000 117 33745.27 77.04 17088.33 88888.00 2016-04-26 18:16:47.000 117 33745.29 77.03 17088.33 88888.00 2016-04-26 18:16:48.000 117 33745.30 77.05 17088.33 88888.00 2016-04-26 18:16:49.000 117 33745.31 77.03 17088.36 88888.00 2016-04-26 18:16:50.000 117 33745.33 76.96 17088.37 37824.78 2016-04-26 18:16:51.000 117 33745.28 76.92 17088.34 88888.00 2016-04-26 18:16:52.000 117 33745.28 76.89 17088.35 88888.00 2016-04-26 18:16:53.000 117 33745.29 76.86 17088.36 88888.00 2016-04-26 18:16:54.000 117 33745.29 76.87 17088.37 88888.00 2016-04-26 18:16:55.000 117 33745.30 76.88 17088.36 37824.69 2016-04-26 18:16:56.000 117 33745.28 76.93 17088.33 88888.00 2016-04-26 18:16:57.000 117 33745.33 76.98 17088.30 88888.00 2016-04-26 18:16:58.000 117 33745.32 76.96 17088.30 88888.00 2016-04-26 18:16:59.000 117 33745.34 76.94 17088.33 88888.00 2016-04-26 18:17:00.000 117 33745.34 76.91 17088.37 37824.69 2016-04-26 18:17:01.000 117 33745.35 76.88 17088.36 88888.00 2016-04-26 18:17:02.000 117 33745.29 76.89 17088.31 88888.00 2016-04-26 18:17:03.000 117 33745.27 76.90 17088.34 88888.00 2016-04-26 18:17:04.000 117 33745.31 76.89 17088.37 88888.00 2016-04-26 18:17:05.000 117 33745.31 76.88 17088.32 37824.82 2016-04-26 18:17:06.000 117 33745.31 76.86 17088.33 88888.00 2016-04-26 18:17:07.000 117 33745.30 76.86 17088.29 88888.00 2016-04-26 18:17:08.000 117 33745.33 76.86 17088.30 88888.00 2016-04-26 18:17:09.000 117 33745.31 76.89 17088.28 88888.00 2016-04-26 18:17:10.000 117 33745.29 76.87 17088.32 37824.69 2016-04-26 18:17:11.000 117 33745.29 76.86 17088.31 88888.00 2016-04-26 18:17:12.000 117 33745.28 76.89 17088.31 88888.00 2016-04-26 18:17:13.000 117 33745.34 76.89 17088.33 88888.00 2016-04-26 18:17:14.000 117 33745.33 76.88 17088.29 88888.00 2016-04-26 18:17:15.000 117 33745.33 76.88 17088.28 37824.76 2016-04-26 18:17:16.000 117 33745.33 76.91 17088.31 88888.00 2016-04-26 18:17:17.000 117 33745.34 76.90 17088.32 88888.00 2016-04-26 18:17:18.000 117 33745.33 76.89 17088.33 88888.00 2016-04-26 18:17:19.000 117 33745.31 76.86 17088.32 88888.00 2016-04-26 18:17:20.000 117 33745.34 76.90 17088.36 37824.75 2016-04-26 18:17:21.000 117 33745.37 76.88 17088.39 88888.00 2016-04-26 18:17:22.000 117 33745.36 76.88 17088.38 88888.00 2016-04-26 18:17:23.000 117 33745.37 76.86 17088.40 88888.00 2016-04-26 18:17:24.000 117 33745.34 76.83 17088.37 88888.00 2016-04-26 18:17:25.000 117 33745.35 76.81 17088.38 37824.81 2016-04-26 18:17:26.000 117 33745.34 76.83 17088.39 88888.00 2016-04-26 18:17:27.000 117 33745.40 76.83 17088.42 88888.00 2016-04-26 18:17:28.000 117 33745.40 76.81 17088.39 88888.00 2016-04-26 18:17:29.000 117 33745.40 76.82 17088.36 88888.00 2016-04-26 18:17:30.000 117 33745.38 76.80 17088.36 37824.86 2016-04-26 18:17:31.000 117 33745.38 76.81 17088.38 88888.00 2016-04-26 18:17:32.000 117 33745.41 76.77 17088.36 88888.00 2016-04-26 18:17:33.000 117 33745.43 76.79 17088.36 88888.00 2016-04-26 18:17:34.000 117 33745.40 76.83 17088.39 88888.00 2016-04-26 18:17:35.000 117 33745.40 76.82 17088.36 37824.83 2016-04-26 18:17:36.000 117 33745.43 76.80 17088.33 88888.00 2016-04-26 18:17:37.000 117 33745.43 76.84 17088.37 88888.00 2016-04-26 18:17:38.000 117 33745.46 76.86 17088.33 88888.00 2016-04-26 18:17:39.000 117 33745.43 76.83 17088.27 88888.00 2016-04-26 18:17:40.000 117 33745.43 76.79 17088.28 37824.80 2016-04-26 18:17:41.000 117 33745.40 76.73 17088.28 88888.00 2016-04-26 18:17:42.000 117 33745.40 76.75 17088.28 88888.00 2016-04-26 18:17:43.000 117 33745.42 76.74 17088.32 88888.00 2016-04-26 18:17:44.000 117 33745.41 76.72 17088.35 88888.00 2016-04-26 18:17:45.000 117 33745.40 76.70 17088.35 37824.83 2016-04-26 18:17:46.000 117 33745.37 76.69 17088.35 88888.00 2016-04-26 18:17:47.000 117 33745.37 76.71 17088.36 88888.00 2016-04-26 18:17:48.000 117 33745.39 76.76 17088.34 88888.00 2016-04-26 18:17:49.000 117 33745.42 76.79 17088.35 88888.00 2016-04-26 18:17:50.000 117 33745.43 76.79 17088.37 37824.92 2016-04-26 18:17:51.000 117 33745.40 76.76 17088.41 88888.00 2016-04-26 18:17:52.000 117 33745.37 76.75 17088.36 88888.00 2016-04-26 18:17:53.000 117 33745.37 76.73 17088.36 88888.00 2016-04-26 18:17:54.000 117 33745.38 76.73 17088.38 88888.00 2016-04-26 18:17:55.000 117 33745.38 76.72 17088.39 37824.86 2016-04-26 18:17:56.000 117 33745.39 76.71 17088.38 88888.00 2016-04-26 18:17:57.000 117 33745.40 76.68 17088.36 88888.00 2016-04-26 18:17:58.000 117 33745.36 76.65 17088.35 88888.00 2016-04-26 18:17:59.000 117 33745.32 76.67 17088.37 88888.00 2016-04-26 18:18:00.000 117 33745.34 76.67 17088.40 37824.80 2016-04-26 18:18:01.000 117 33745.36 76.70 17088.43 88888.00 2016-04-26 18:18:02.000 117 33745.35 76.70 17088.41 88888.00 2016-04-26 18:18:03.000 117 33745.36 76.65 17088.38 88888.00 2016-04-26 18:18:04.000 117 33745.39 76.66 17088.38 88888.00 2016-04-26 18:18:05.000 117 33745.41 76.67 17088.38 37824.89 2016-04-26 18:18:06.000 117 33745.39 76.61 17088.36 88888.00 2016-04-26 18:18:07.000 117 33745.38 76.64 17088.39 88888.00 2016-04-26 18:18:08.000 117 33745.36 76.61 17088.40 88888.00 2016-04-26 18:18:09.000 117 33745.33 76.57 17088.41 88888.00 2016-04-26 18:18:10.000 117 33745.32 76.61 17088.40 37824.85 2016-04-26 18:18:11.000 117 33745.36 76.63 17088.38 88888.00 2016-04-26 18:18:12.000 117 33745.38 76.66 17088.37 88888.00 2016-04-26 18:18:13.000 117 33745.36 76.66 17088.38 88888.00 2016-04-26 18:18:14.000 117 33745.37 76.70 17088.38 88888.00 2016-04-26 18:18:15.000 117 33745.33 76.67 17088.38 37824.86 2016-04-26 18:18:16.000 117 33745.32 76.63 17088.40 88888.00 2016-04-26 18:18:17.000 117 33745.33 76.63 17088.41 88888.00 2016-04-26 18:18:18.000 117 33745.30 76.64 17088.41 88888.00 2016-04-26 18:18:19.000 117 33745.31 76.64 17088.41 88888.00 2016-04-26 18:18:20.000 117 33745.31 76.63 17088.44 37824.82 2016-04-26 18:18:21.000 117 33745.30 76.63 17088.45 88888.00 2016-04-26 18:18:22.000 117 33745.30 76.65 17088.44 88888.00 2016-04-26 18:18:23.000 117 33745.29 76.62 17088.45 88888.00 2016-04-26 18:18:24.000 117 33745.33 76.62 17088.45 88888.00 2016-04-26 18:18:25.000 117 33745.35 76.61 17088.43 37824.89 2016-04-26 18:18:26.000 117 33745.33 76.60 17088.44 88888.00 2016-04-26 18:18:27.000 117 33745.30 76.63 17088.46 88888.00 2016-04-26 18:18:28.000 117 33745.31 76.63 17088.47 88888.00 2016-04-26 18:18:29.000 117 33745.32 76.64 17088.47 88888.00 2016-04-26 18:18:30.000 117 33745.33 76.64 17088.48 37824.93 2016-04-26 18:18:31.000 117 33745.32 76.63 17088.49 88888.00 2016-04-26 18:18:32.000 117 33745.35 76.62 17088.43 88888.00 2016-04-26 18:18:33.000 117 33745.33 76.62 17088.43 88888.00 2016-04-26 18:18:34.000 117 33745.34 76.60 17088.42 88888.00 2016-04-26 18:18:35.000 117 33745.35 76.63 17088.45 37824.86 2016-04-26 18:18:36.000 117 33745.37 76.62 17088.47 88888.00 2016-04-26 18:18:37.000 117 33745.35 76.63 17088.44 88888.00 2016-04-26 18:18:38.000 117 33745.36 76.59 17088.45 88888.00 2016-04-26 18:18:39.000 117 33745.39 76.55 17088.44 88888.00 2016-04-26 18:18:40.000 117 33745.38 76.54 17088.47 37824.83 2016-04-26 18:18:41.000 117 33745.34 76.55 17088.43 88888.00 2016-04-26 18:18:42.000 117 33745.35 76.55 17088.39 88888.00 2016-04-26 18:18:43.000 117 33745.33 76.60 17088.42 88888.00 2016-04-26 18:18:44.000 117 33745.34 76.58 17088.41 88888.00 2016-04-26 18:18:45.000 117 33745.33 76.55 17088.43 37824.85 2016-04-26 18:18:46.000 117 33745.31 76.56 17088.42 88888.00 2016-04-26 18:18:47.000 117 33745.31 76.53 17088.41 88888.00 2016-04-26 18:18:48.000 117 33745.33 76.47 17088.45 88888.00 2016-04-26 18:18:49.000 117 33745.33 76.51 17088.46 88888.00 2016-04-26 18:18:50.000 117 33745.32 76.57 17088.47 37824.92 2016-04-26 18:18:51.000 117 33745.33 76.56 17088.48 88888.00 2016-04-26 18:18:52.000 117 33745.35 76.57 17088.48 88888.00 2016-04-26 18:18:53.000 117 33745.36 76.57 17088.49 88888.00 2016-04-26 18:18:54.000 117 33745.35 76.52 17088.49 88888.00 2016-04-26 18:18:55.000 117 33745.31 76.51 17088.50 37824.87 2016-04-26 18:18:56.000 117 33745.35 76.52 17088.47 88888.00 2016-04-26 18:18:57.000 117 33745.35 76.54 17088.43 88888.00 2016-04-26 18:18:58.000 117 33745.37 76.59 17088.48 88888.00 2016-04-26 18:18:59.000 117 33745.36 76.53 17088.51 88888.00 2016-04-26 18:19:00.000 117 33745.36 76.51 17088.50 37824.86 2016-04-26 18:19:01.000 117 33745.37 76.54 17088.48 88888.00 2016-04-26 18:19:02.000 117 33745.36 76.52 17088.47 88888.00 2016-04-26 18:19:03.000 117 33745.40 76.51 17088.45 88888.00 2016-04-26 18:19:04.000 117 33745.40 76.48 17088.44 88888.00 2016-04-26 18:19:05.000 117 33745.39 76.49 17088.41 37824.88 2016-04-26 18:19:06.000 117 33745.40 76.49 17088.43 88888.00 2016-04-26 18:19:07.000 117 33745.40 76.52 17088.44 88888.00 2016-04-26 18:19:08.000 117 33745.41 76.48 17088.45 88888.00 2016-04-26 18:19:09.000 117 33745.38 76.48 17088.48 88888.00 2016-04-26 18:19:10.000 117 33745.36 76.49 17088.44 37824.98 2016-04-26 18:19:11.000 117 33745.39 76.47 17088.46 88888.00 2016-04-26 18:19:12.000 117 33745.41 76.50 17088.49 88888.00 2016-04-26 18:19:13.000 117 33745.48 76.60 17088.52 88888.00 2016-04-26 18:19:14.000 117 33745.51 76.57 17088.48 88888.00 2016-04-26 18:19:15.000 117 33745.50 76.58 17088.48 37824.91 2016-04-26 18:19:16.000 117 33745.49 76.55 17088.47 88888.00 2016-04-26 18:19:17.000 117 33745.48 76.56 17088.53 88888.00 2016-04-26 18:19:18.000 117 33745.52 76.60 17088.50 88888.00 2016-04-26 18:19:19.000 117 33745.53 76.57 17088.45 88888.00 2016-04-26 18:19:20.000 117 33745.57 76.58 17088.46 37825.00 2016-04-26 18:19:21.000 117 33745.56 76.58 17088.48 88888.00 2016-04-26 18:19:22.000 117 33745.57 76.55 17088.46 88888.00 2016-04-26 18:19:23.000 117 33745.60 76.56 17088.49 88888.00 2016-04-26 18:19:24.000 117 33745.65 76.52 17088.50 88888.00 2016-04-26 18:19:25.000 117 33745.65 76.53 17088.50 37824.94 2016-04-26 18:19:26.000 117 33745.62 76.52 17088.47 88888.00 2016-04-26 18:19:27.000 117 33745.61 76.50 17088.44 88888.00 2016-04-26 18:19:28.000 117 33745.61 76.48 17088.47 88888.00 2016-04-26 18:19:29.000 117 33745.62 76.52 17088.49 88888.00 2016-04-26 18:19:30.000 117 33745.65 76.50 17088.48 37825.10 2016-04-26 18:19:31.000 117 33745.66 76.51 17088.45 88888.00 2016-04-26 18:19:32.000 117 33745.66 76.57 17088.48 88888.00 2016-04-26 18:19:33.000 117 33745.67 76.55 17088.44 88888.00 2016-04-26 18:19:34.000 117 33745.65 76.56 17088.45 88888.00 2016-04-26 18:19:35.000 117 33745.64 76.55 17088.45 37825.10 2016-04-26 18:19:36.000 117 33745.67 76.56 17088.45 88888.00 2016-04-26 18:19:37.000 117 33745.68 76.55 17088.43 88888.00 2016-04-26 18:19:38.000 117 33745.69 76.56 17088.45 88888.00 2016-04-26 18:19:39.000 117 33745.69 76.54 17088.43 88888.00 2016-04-26 18:19:40.000 117 33745.71 76.54 17088.44 37825.12 2016-04-26 18:19:41.000 117 33745.69 76.50 17088.48 88888.00 2016-04-26 18:19:42.000 117 33745.72 76.50 17088.47 88888.00 2016-04-26 18:19:43.000 117 33745.75 76.48 17088.47 88888.00 2016-04-26 18:19:44.000 117 33745.74 76.46 17088.47 88888.00 2016-04-26 18:19:45.000 117 33745.74 76.47 17088.47 37825.08 2016-04-26 18:19:46.000 117 33745.75 76.46 17088.47 88888.00 2016-04-26 18:19:47.000 117 33745.72 76.44 17088.45 88888.00 2016-04-26 18:19:48.000 117 33745.73 76.42 17088.47 88888.00 2016-04-26 18:19:49.000 117 33745.75 76.42 17088.51 88888.00 2016-04-26 18:19:50.000 117 33745.78 76.40 17088.46 37825.07 2016-04-26 18:19:51.000 117 33745.75 76.45 17088.49 88888.00 2016-04-26 18:19:52.000 117 33745.72 76.45 17088.45 88888.00 2016-04-26 18:19:53.000 117 33745.70 76.42 17088.46 88888.00 2016-04-26 18:19:54.000 117 33745.66 76.40 17088.49 88888.00 2016-04-26 18:19:55.000 117 33745.70 76.39 17088.49 37825.12 2016-04-26 18:19:56.000 117 33745.70 76.41 17088.48 88888.00 2016-04-26 18:19:57.000 117 33745.71 76.41 17088.50 88888.00 2016-04-26 18:19:58.000 117 33745.69 76.48 17088.47 88888.00 2016-04-26 18:19:59.000 117 33745.69 76.57 17088.47 88888.00 2016-04-26 18:20:00.000 117 33745.71 76.58 17088.43 37825.14 2016-04-26 18:20:01.000 117 33745.70 76.53 17088.42 88888.00 2016-04-26 18:20:02.000 117 33745.68 76.44 17088.44 88888.00 2016-04-26 18:20:03.000 117 33745.68 76.36 17088.42 88888.00 2016-04-26 18:20:04.000 117 33745.65 76.37 17088.47 88888.00 2016-04-26 18:20:05.000 117 33745.67 76.41 17088.48 37825.18 2016-04-26 18:20:06.000 117 33745.67 76.42 17088.49 88888.00 2016-04-26 18:20:07.000 117 33745.64 76.39 17088.45 88888.00 2016-04-26 18:20:08.000 117 33745.64 76.41 17088.44 88888.00 2016-04-26 18:20:09.000 117 33745.66 76.42 17088.43 88888.00 2016-04-26 18:20:10.000 117 33745.67 76.42 17088.44 37825.18 2016-04-26 18:20:11.000 117 33745.64 76.41 17088.47 88888.00 2016-04-26 18:20:12.000 117 33745.64 76.36 17088.49 88888.00 2016-04-26 18:20:13.000 117 33745.64 76.35 17088.51 88888.00 2016-04-26 18:20:14.000 117 33745.66 76.34 17088.54 88888.00 2016-04-26 18:20:15.000 117 33745.65 76.34 17088.53 37825.12 2016-04-26 18:20:16.000 117 33745.63 76.34 17088.56 88888.00 2016-04-26 18:20:17.000 117 33745.64 76.32 17088.54 88888.00 2016-04-26 18:20:18.000 117 33745.65 76.30 17088.54 88888.00 2016-04-26 18:20:19.000 117 33745.63 76.32 17088.54 88888.00 2016-04-26 18:20:20.000 117 33745.64 76.30 17088.51 37825.12 2016-04-26 18:20:21.000 117 33745.63 76.26 17088.52 88888.00 2016-04-26 18:20:22.000 117 33745.60 76.27 17088.52 88888.00 2016-04-26 18:20:23.000 117 33745.60 76.29 17088.48 88888.00 2016-04-26 18:20:24.000 117 33745.64 76.26 17088.51 88888.00 2016-04-26 18:20:25.000 117 33745.64 76.27 17088.52 37825.16 2016-04-26 18:20:26.000 117 33745.66 76.25 17088.48 88888.00 2016-04-26 18:20:27.000 117 33745.70 76.26 17088.51 88888.00 2016-04-26 18:20:28.000 117 33745.68 76.30 17088.50 88888.00 2016-04-26 18:20:29.000 117 33745.69 76.29 17088.49 88888.00 2016-04-26 18:20:30.000 117 33745.68 76.32 17088.42 37825.19 2016-04-26 18:20:31.000 117 33745.66 76.31 17088.42 88888.00 2016-04-26 18:20:32.000 117 33745.66 76.31 17088.41 88888.00 2016-04-26 18:20:33.000 117 33745.67 76.25 17088.39 88888.00 2016-04-26 18:20:34.000 117 33745.69 76.27 17088.40 88888.00 2016-04-26 18:20:35.000 117 33745.69 76.26 17088.40 37825.26 2016-04-26 18:20:36.000 117 33745.71 76.28 17088.44 88888.00 2016-04-26 18:20:37.000 117 33745.73 76.26 17088.42 88888.00 2016-04-26 18:20:38.000 117 33745.78 76.26 17088.42 88888.00 2016-04-26 18:20:39.000 117 33745.76 76.27 17088.43 88888.00 2016-04-26 18:20:40.000 117 33745.75 76.23 17088.44 37825.19 2016-04-26 18:20:41.000 117 33745.80 76.21 17088.44 88888.00 2016-04-26 18:20:42.000 117 33745.82 76.21 17088.48 88888.00 2016-04-26 18:20:43.000 117 33745.82 76.21 17088.46 88888.00 2016-04-26 18:20:44.000 117 33745.80 76.20 17088.47 88888.00 2016-04-26 18:20:45.000 117 33745.80 76.23 17088.48 37825.28 2016-04-26 18:20:46.000 117 33745.82 76.21 17088.47 88888.00 2016-04-26 18:20:47.000 117 33745.82 76.19 17088.47 88888.00 2016-04-26 18:20:48.000 117 33745.80 76.20 17088.52 88888.00 2016-04-26 18:20:49.000 117 33745.81 76.20 17088.53 88888.00 2016-04-26 18:20:50.000 117 33745.81 76.23 17088.51 37825.37 2016-04-26 18:20:51.000 117 33745.82 76.23 17088.49 88888.00 2016-04-26 18:20:52.000 117 33745.80 76.20 17088.45 88888.00 2016-04-26 18:20:53.000 117 33745.81 76.21 17088.46 88888.00 2016-04-26 18:20:54.000 117 33745.85 76.19 17088.49 88888.00 2016-04-26 18:20:55.000 117 33745.84 76.17 17088.48 37825.40 2016-04-26 18:20:56.000 117 33745.82 76.18 17088.49 88888.00 2016-04-26 18:20:57.000 117 33745.82 76.18 17088.49 88888.00 2016-04-26 18:20:58.000 117 33745.84 76.17 17088.49 88888.00 2016-04-26 18:20:59.000 117 33745.87 76.21 17088.44 88888.00 2016-04-26 18:21:00.000 117 33745.82 76.26 17088.48 37825.38 2016-04-26 18:21:01.000 117 33745.81 76.27 17088.48 88888.00 2016-04-26 18:21:02.000 117 33745.87 76.26 17088.46 88888.00 2016-04-26 18:21:03.000 117 33745.89 76.22 17088.47 88888.00 2016-04-26 18:21:04.000 117 33745.87 76.20 17088.47 88888.00 2016-04-26 18:21:05.000 117 33745.87 76.19 17088.47 37825.35 2016-04-26 18:21:06.000 117 33745.88 76.18 17088.48 88888.00 2016-04-26 18:21:07.000 117 33745.88 76.18 17088.48 88888.00 2016-04-26 18:21:08.000 117 33745.86 76.20 17088.48 88888.00 2016-04-26 18:21:09.000 117 33745.87 76.19 17088.47 88888.00 2016-04-26 18:21:10.000 117 33745.82 76.15 17088.43 37825.41 2016-04-26 18:21:11.000 117 33745.85 76.10 17088.45 88888.00 2016-04-26 18:21:12.000 117 33745.89 76.12 17088.47 88888.00 2016-04-26 18:21:13.000 117 33745.88 76.11 17088.47 88888.00 2016-04-26 18:21:14.000 117 33745.88 76.15 17088.45 88888.00 2016-04-26 18:21:15.000 117 33745.88 76.15 17088.48 37825.36 2016-04-26 18:21:16.000 117 33745.92 76.11 17088.48 88888.00 2016-04-26 18:21:17.000 117 33745.90 76.12 17088.48 88888.00 2016-04-26 18:21:18.000 117 33745.90 76.12 17088.46 88888.00 2016-04-26 18:21:19.000 117 33745.90 76.12 17088.48 88888.00 2016-04-26 18:21:20.000 117 33745.93 76.13 17088.50 37825.42 2016-04-26 18:21:21.000 117 33745.93 76.14 17088.46 88888.00 2016-04-26 18:21:22.000 117 33745.92 76.17 17088.47 88888.00 2016-04-26 18:21:23.000 117 33745.97 76.19 17088.46 88888.00 2016-04-26 18:21:24.000 117 33746.01 76.17 17088.50 88888.00 2016-04-26 18:21:25.000 117 33745.98 76.16 17088.48 37825.33 2016-04-26 18:21:26.000 117 33745.97 76.18 17088.47 88888.00 2016-04-26 18:21:27.000 117 33745.97 76.14 17088.47 88888.00 2016-04-26 18:21:28.000 117 33745.97 76.11 17088.46 88888.00 2016-04-26 18:21:29.000 117 33745.96 76.13 17088.47 88888.00 2016-04-26 18:21:30.000 117 33746.00 76.14 17088.50 37825.39 2016-04-26 18:21:31.000 117 33746.02 76.16 17088.47 88888.00 2016-04-26 18:21:32.000 117 33746.03 76.18 17088.48 88888.00 2016-04-26 18:21:33.000 117 33745.99 76.20 17088.45 88888.00 2016-04-26 18:21:34.000 117 33745.99 76.16 17088.46 88888.00 2016-04-26 18:21:35.000 117 33746.01 76.14 17088.44 37825.46 2016-04-26 18:21:36.000 117 33746.00 76.13 17088.46 88888.00 2016-04-26 18:21:37.000 117 33745.99 76.14 17088.45 88888.00 2016-04-26 18:21:38.000 117 33745.96 76.15 17088.42 88888.00 2016-04-26 18:21:39.000 117 33745.96 76.15 17088.44 88888.00 2016-04-26 18:21:40.000 117 33745.99 76.14 17088.42 37825.47 2016-04-26 18:21:41.000 117 33745.97 76.13 17088.45 88888.00 2016-04-26 18:21:42.000 117 33746.00 76.12 17088.45 88888.00 2016-04-26 18:21:43.000 117 33745.99 76.09 17088.41 88888.00 2016-04-26 18:21:44.000 117 33745.97 76.08 17088.41 88888.00 2016-04-26 18:21:45.000 117 33745.99 76.11 17088.44 37825.44 2016-04-26 18:21:46.000 117 33745.99 76.08 17088.45 88888.00 2016-04-26 18:21:47.000 117 33745.99 76.09 17088.40 88888.00 2016-04-26 18:21:48.000 117 33746.00 76.07 17088.40 88888.00 2016-04-26 18:21:49.000 117 33746.05 76.09 17088.41 88888.00 2016-04-26 18:21:50.000 117 33746.07 76.06 17088.41 37825.53 2016-04-26 18:21:51.000 117 33746.08 76.04 17088.43 88888.00 2016-04-26 18:21:52.000 117 33746.08 76.08 17088.39 88888.00 2016-04-26 18:21:53.000 117 33746.06 76.09 17088.38 88888.00 2016-04-26 18:21:54.000 117 33746.10 76.06 17088.42 88888.00 2016-04-26 18:21:55.000 117 33746.11 76.08 17088.40 37825.54 2016-04-26 18:21:56.000 117 33746.11 76.12 17088.36 88888.00 2016-04-26 18:21:57.000 117 33746.09 76.15 17088.39 88888.00 2016-04-26 18:21:58.000 117 33746.09 76.12 17088.44 88888.00 2016-04-26 18:21:59.000 117 33746.13 76.13 17088.47 88888.00 2016-04-26 18:22:00.000 117 33746.14 76.14 17088.45 37825.61 2016-04-26 18:22:01.000 117 33746.11 76.10 17088.45 88888.00 2016-04-26 18:22:02.000 117 33746.14 76.11 17088.48 88888.00 2016-04-26 18:22:03.000 117 33746.18 76.12 17088.48 88888.00 2016-04-26 18:22:04.000 117 33746.18 76.12 17088.45 88888.00 2016-04-26 18:22:05.000 117 33746.19 76.14 17088.41 37825.62 2016-04-26 18:22:06.000 117 33746.19 76.15 17088.42 88888.00 2016-04-26 18:22:07.000 117 33746.20 76.15 17088.47 88888.00 2016-04-26 18:22:08.000 117 33746.23 76.07 17088.44 88888.00 2016-04-26 18:22:09.000 117 33746.25 76.08 17088.43 88888.00 2016-04-26 18:22:10.000 117 33746.25 76.11 17088.39 37825.58 2016-04-26 18:22:11.000 117 33746.25 76.12 17088.42 88888.00 2016-04-26 18:22:12.000 117 33746.32 76.09 17088.40 88888.00 2016-04-26 18:22:13.000 117 33746.27 76.05 17088.42 88888.00 2016-04-26 18:22:14.000 117 33746.26 76.05 17088.42 88888.00 2016-04-26 18:22:15.000 117 33746.27 76.02 17088.42 37825.72 2016-04-26 18:22:16.000 117 33746.25 76.01 17088.42 88888.00 2016-04-26 18:22:17.000 117 33746.22 76.03 17088.42 88888.00 2016-04-26 18:22:18.000 117 33746.24 76.05 17088.43 88888.00 2016-04-26 18:22:19.000 117 33746.23 76.04 17088.41 88888.00 2016-04-26 18:22:20.000 117 33746.24 76.06 17088.40 37825.69 2016-04-26 18:22:21.000 117 33746.27 76.07 17088.40 88888.00 2016-04-26 18:22:22.000 117 33746.27 76.03 17088.44 88888.00 2016-04-26 18:22:23.000 117 33746.22 76.00 17088.49 88888.00 2016-04-26 18:22:24.000 117 33746.21 76.01 17088.51 88888.00 2016-04-26 18:22:25.000 117 33746.25 76.00 17088.46 37825.68 2016-04-26 18:22:26.000 117 33746.23 75.99 17088.48 88888.00 2016-04-26 18:22:27.000 117 33746.20 76.01 17088.47 88888.00 2016-04-26 18:22:28.000 117 33746.26 76.02 17088.45 88888.00 2016-04-26 18:22:29.000 117 33746.25 76.02 17088.43 88888.00 2016-04-26 18:22:30.000 117 33746.22 75.98 17088.42 37825.69 2016-04-26 18:22:31.000 117 33746.23 76.02 17088.39 88888.00 2016-04-26 18:22:32.000 117 33746.22 76.01 17088.36 88888.00 2016-04-26 18:22:33.000 117 33746.24 76.03 17088.39 88888.00 2016-04-26 18:22:34.000 117 33746.26 75.98 17088.42 88888.00 2016-04-26 18:22:35.000 117 33746.30 75.96 17088.42 37825.67 2016-04-26 18:22:36.000 117 33746.32 75.98 17088.42 88888.00 2016-04-26 18:22:37.000 117 33746.28 75.98 17088.40 88888.00 2016-04-26 18:22:38.000 117 33746.27 75.95 17088.42 88888.00 2016-04-26 18:22:39.000 117 33746.26 75.98 17088.46 88888.00 2016-04-26 18:22:40.000 117 33746.24 75.96 17088.44 37825.71 2016-04-26 18:22:41.000 117 33746.22 75.92 17088.46 88888.00 2016-04-26 18:22:42.000 117 33746.26 75.87 17088.47 88888.00 2016-04-26 18:22:43.000 117 33746.28 75.91 17088.45 88888.00 2016-04-26 18:22:44.000 117 33746.29 75.90 17088.44 88888.00 2016-04-26 18:22:45.000 117 33746.26 75.86 17088.42 37825.69 2016-04-26 18:22:46.000 117 33746.28 75.88 17088.42 88888.00 2016-04-26 18:22:47.000 117 33746.34 75.90 17088.40 88888.00 2016-04-26 18:22:48.000 117 33746.33 75.91 17088.47 88888.00 2016-04-26 18:22:49.000 117 33746.29 75.91 17088.48 88888.00 2016-04-26 18:22:50.000 117 33746.30 75.91 17088.47 37825.79 2016-04-26 18:22:51.000 117 33746.28 75.95 17088.47 88888.00 2016-04-26 18:22:52.000 117 33746.33 75.98 17088.49 88888.00 2016-04-26 18:22:53.000 117 33746.33 75.98 17088.50 88888.00 2016-04-26 18:22:54.000 117 33746.33 75.93 17088.49 88888.00 2016-04-26 18:22:55.000 117 33746.32 75.90 17088.50 37825.85 2016-04-26 18:22:56.000 117 33746.31 75.92 17088.53 88888.00 2016-04-26 18:22:57.000 117 33746.31 75.91 17088.52 88888.00 2016-04-26 18:22:58.000 117 33746.31 75.88 17088.54 88888.00 2016-04-26 18:22:59.000 117 33746.29 75.87 17088.53 88888.00 2016-04-26 18:23:00.000 117 33746.34 75.90 17088.50 37825.78 2016-04-26 18:23:01.000 117 33746.29 75.89 17088.49 88888.00 2016-04-26 18:23:02.000 117 33746.30 75.90 17088.49 88888.00 2016-04-26 18:23:03.000 117 33746.33 75.89 17088.47 88888.00 2016-04-26 18:23:04.000 117 33746.32 75.87 17088.45 88888.00 2016-04-26 18:23:05.000 117 33746.35 75.89 17088.46 37825.82 2016-04-26 18:23:06.000 117 33746.33 75.88 17088.46 88888.00 2016-04-26 18:23:07.000 117 33746.34 75.86 17088.46 88888.00 2016-04-26 18:23:08.000 117 33746.36 75.90 17088.47 88888.00 2016-04-26 18:23:09.000 117 33746.40 75.91 17088.44 88888.00 2016-04-26 18:23:10.000 117 33746.43 75.89 17088.43 37825.87 2016-04-26 18:23:11.000 117 33746.43 75.90 17088.42 88888.00 2016-04-26 18:23:12.000 117 33746.46 75.89 17088.44 88888.00 2016-04-26 18:23:13.000 117 33746.44 75.92 17088.45 88888.00 2016-04-26 18:23:14.000 117 33746.47 75.92 17088.50 88888.00 2016-04-26 18:23:15.000 117 33746.45 75.90 17088.51 37825.87 2016-04-26 18:23:16.000 117 33746.45 75.92 17088.49 88888.00 2016-04-26 18:23:17.000 117 33746.48 75.91 17088.48 88888.00 2016-04-26 18:23:18.000 117 33746.46 75.87 17088.50 88888.00 2016-04-26 18:23:19.000 117 33746.44 75.84 17088.49 88888.00 2016-04-26 18:23:20.000 117 33746.45 75.82 17088.52 37825.88 2016-04-26 18:23:21.000 117 33746.45 75.84 17088.50 88888.00 2016-04-26 18:23:22.000 117 33746.46 75.84 17088.47 88888.00 2016-04-26 18:23:23.000 117 33746.46 75.84 17088.46 88888.00 2016-04-26 18:23:24.000 117 33746.48 75.87 17088.43 88888.00 2016-04-26 18:23:25.000 117 33746.50 75.85 17088.41 37825.89 2016-04-26 18:23:26.000 117 33746.51 75.89 17088.43 88888.00 2016-04-26 18:23:27.000 117 33746.49 75.90 17088.42 88888.00 2016-04-26 18:23:28.000 117 33746.47 75.89 17088.44 88888.00 2016-04-26 18:23:29.000 117 33746.49 75.84 17088.46 88888.00 2016-04-26 18:23:30.000 117 33746.51 75.81 17088.43 37825.99 2016-04-26 18:23:31.000 117 33746.51 75.83 17088.46 88888.00 2016-04-26 18:23:32.000 117 33746.48 75.88 17088.46 88888.00 2016-04-26 18:23:33.000 117 33746.45 75.85 17088.45 88888.00 2016-04-26 18:23:34.000 117 33746.47 75.82 17088.45 88888.00 2016-04-26 18:23:35.000 117 33746.45 75.82 17088.45 37826.03 2016-04-26 18:23:36.000 117 33746.45 75.85 17088.44 88888.00 2016-04-26 18:23:37.000 117 33746.48 75.85 17088.43 88888.00 2016-04-26 18:23:38.000 117 33746.48 75.83 17088.44 88888.00 2016-04-26 18:23:39.000 117 33746.50 75.85 17088.47 88888.00 2016-04-26 18:23:40.000 117 33746.55 75.86 17088.49 37826.04 2016-04-26 18:23:41.000 117 33746.52 75.84 17088.47 88888.00 2016-04-26 18:23:42.000 117 33746.53 75.83 17088.43 88888.00 2016-04-26 18:23:43.000 117 33746.52 75.85 17088.43 88888.00 2016-04-26 18:23:44.000 117 33746.58 75.83 17088.44 88888.00 2016-04-26 18:23:45.000 117 33746.55 75.81 17088.45 37826.06 2016-04-26 18:23:46.000 117 33746.50 75.84 17088.40 88888.00 2016-04-26 18:23:47.000 117 33746.49 75.81 17088.41 88888.00 2016-04-26 18:23:48.000 117 33746.55 75.82 17088.46 88888.00 2016-04-26 18:23:49.000 117 33746.50 75.88 17088.46 88888.00 2016-04-26 18:23:50.000 117 33746.51 75.88 17088.46 37826.08 2016-04-26 18:23:51.000 117 33746.53 75.89 17088.46 88888.00 2016-04-26 18:23:52.000 117 33746.56 75.86 17088.45 88888.00 2016-04-26 18:23:53.000 117 33746.58 75.84 17088.44 88888.00 2016-04-26 18:23:54.000 117 33746.57 75.86 17088.42 88888.00 2016-04-26 18:23:55.000 117 33746.51 75.88 17088.45 37826.01 2016-04-26 18:23:56.000 117 33746.54 75.87 17088.53 88888.00 2016-04-26 18:23:57.000 117 33746.56 75.89 17088.52 88888.00 2016-04-26 18:23:58.000 117 33746.59 75.90 17088.50 88888.00 2016-04-26 18:23:59.000 117 33746.59 75.88 17088.49 88888.00 2016-04-26 18:24:00.000 117 33746.59 75.87 17088.53 37826.08 2016-04-26 18:24:01.000 117 33746.60 75.89 17088.58 88888.00 2016-04-26 18:24:02.000 117 33746.61 75.90 17088.54 88888.00 2016-04-26 18:24:03.000 117 33746.60 75.90 17088.52 88888.00 2016-04-26 18:24:04.000 117 33746.59 75.88 17088.52 88888.00 2016-04-26 18:24:05.000 117 33746.56 75.87 17088.51 37826.03 2016-04-26 18:24:06.000 117 33746.59 75.81 17088.53 88888.00 2016-04-26 18:24:07.000 117 33746.61 75.83 17088.51 88888.00 2016-04-26 18:24:08.000 117 33746.60 75.89 17088.51 88888.00 2016-04-26 18:24:09.000 117 33746.60 75.89 17088.47 88888.00 2016-04-26 18:24:10.000 117 33746.62 75.90 17088.47 37826.07 2016-04-26 18:24:11.000 117 33746.63 75.87 17088.50 88888.00 2016-04-26 18:24:12.000 117 33746.61 75.85 17088.49 88888.00 2016-04-26 18:24:13.000 117 33746.62 75.82 17088.49 88888.00 2016-04-26 18:24:14.000 117 33746.66 75.81 17088.51 88888.00 2016-04-26 18:24:15.000 117 33746.66 75.78 17088.51 37826.05 2016-04-26 18:24:16.000 117 33746.62 75.81 17088.52 88888.00 2016-04-26 18:24:17.000 117 33746.64 75.83 17088.58 88888.00 2016-04-26 18:24:18.000 117 33746.68 75.85 17088.55 88888.00 2016-04-26 18:24:19.000 117 33746.68 75.81 17088.53 88888.00 2016-04-26 18:24:20.000 117 33746.65 75.81 17088.47 37826.06 2016-04-26 18:24:21.000 117 33746.63 75.82 17088.52 88888.00 2016-04-26 18:24:22.000 117 33746.63 75.84 17088.53 88888.00 2016-04-26 18:24:23.000 117 33746.64 75.83 17088.53 88888.00 2016-04-26 18:24:24.000 117 33746.62 75.82 17088.51 88888.00 2016-04-26 18:24:25.000 117 33746.63 75.81 17088.55 37826.06 2016-04-26 18:24:26.000 117 33746.61 75.81 17088.55 88888.00 2016-04-26 18:24:27.000 117 33746.61 75.79 17088.59 88888.00 2016-04-26 18:24:28.000 117 33746.61 75.73 17088.57 88888.00 2016-04-26 18:24:29.000 117 33746.60 75.73 17088.58 88888.00 2016-04-26 18:24:30.000 117 33746.58 75.73 17088.64 37826.00 2016-04-26 18:24:31.000 117 33746.60 75.75 17088.62 88888.00 2016-04-26 18:24:32.000 117 33746.62 75.79 17088.62 88888.00 2016-04-26 18:24:33.000 117 33746.61 75.76 17088.60 88888.00 2016-04-26 18:24:34.000 117 33746.62 75.77 17088.58 88888.00 2016-04-26 18:24:35.000 117 33746.59 75.77 17088.55 37826.08 2016-04-26 18:24:36.000 117 33746.62 75.76 17088.56 88888.00 2016-04-26 18:24:37.000 117 33746.60 75.74 17088.54 88888.00 2016-04-26 18:24:38.000 117 33746.58 75.75 17088.52 88888.00 2016-04-26 18:24:39.000 117 33746.63 75.76 17088.53 88888.00 2016-04-26 18:24:40.000 117 33746.61 75.77 17088.57 37826.04 2016-04-26 18:24:41.000 117 33746.63 75.80 17088.55 88888.00 2016-04-26 18:24:42.000 117 33746.59 75.80 17088.55 88888.00 2016-04-26 18:24:43.000 117 33746.56 75.82 17088.54 88888.00 2016-04-26 18:24:44.000 117 33746.59 75.83 17088.55 88888.00 2016-04-26 18:24:45.000 117 33746.61 75.84 17088.55 37826.12 2016-04-26 18:24:46.000 117 33746.59 75.84 17088.54 88888.00 2016-04-26 18:24:47.000 117 33746.62 75.84 17088.57 88888.00 2016-04-26 18:24:48.000 117 33746.61 75.82 17088.57 88888.00 2016-04-26 18:24:49.000 117 33746.61 75.83 17088.58 88888.00 2016-04-26 18:24:50.000 117 33746.64 75.82 17088.61 37826.10 2016-04-26 18:24:51.000 117 33746.62 75.81 17088.60 88888.00 2016-04-26 18:24:52.000 117 33746.60 75.81 17088.56 88888.00 2016-04-26 18:24:53.000 117 33746.56 75.82 17088.57 88888.00 2016-04-26 18:24:54.000 117 33746.59 75.81 17088.62 88888.00 2016-04-26 18:24:55.000 117 33746.57 75.76 17088.62 37826.08 2016-04-26 18:24:56.000 117 33746.55 75.73 17088.63 88888.00 2016-04-26 18:24:57.000 117 33746.54 75.78 17088.64 88888.00 2016-04-26 18:24:58.000 117 33746.54 75.80 17088.62 88888.00 2016-04-26 18:24:59.000 117 33746.53 75.81 17088.64 88888.00 2016-04-26 18:25:00.000 117 33746.50 75.75 17088.67 37826.04 2016-04-26 18:25:01.000 117 33746.52 75.73 17088.63 88888.00 2016-04-26 18:25:02.000 117 33746.47 75.70 17088.66 88888.00 2016-04-26 18:25:03.000 117 33746.48 75.73 17088.66 88888.00 2016-04-26 18:25:04.000 117 33746.49 75.74 17088.67 88888.00 2016-04-26 18:25:05.000 117 33746.50 75.73 17088.66 37825.93 2016-04-26 18:25:06.000 117 33746.51 75.78 17088.66 88888.00 2016-04-26 18:25:07.000 117 33746.56 75.79 17088.67 88888.00 2016-04-26 18:25:08.000 117 33746.55 75.80 17088.67 88888.00 2016-04-26 18:25:09.000 117 33746.56 75.82 17088.66 88888.00 2016-04-26 18:25:10.000 117 33746.56 75.80 17088.65 37826.05 2016-04-26 18:25:11.000 117 33746.49 75.78 17088.62 88888.00 2016-04-26 18:25:12.000 117 33746.50 75.78 17088.64 88888.00 2016-04-26 18:25:13.000 117 33746.52 75.76 17088.65 88888.00 2016-04-26 18:25:14.000 117 33746.53 75.81 17088.64 88888.00 2016-04-26 18:25:15.000 117 33746.49 75.82 17088.67 37825.98 2016-04-26 18:25:16.000 117 33746.54 75.81 17088.68 88888.00 2016-04-26 18:25:17.000 117 33746.54 75.82 17088.68 88888.00 2016-04-26 18:25:18.000 117 33746.53 75.84 17088.69 88888.00 2016-04-26 18:25:19.000 117 33746.55 75.80 17088.67 88888.00 2016-04-26 18:25:20.000 117 33746.58 75.80 17088.68 37826.01 2016-04-26 18:25:21.000 117 33746.56 75.77 17088.69 88888.00 2016-04-26 18:25:22.000 117 33746.51 75.72 17088.72 88888.00 2016-04-26 18:25:23.000 117 33746.51 75.70 17088.68 88888.00 2016-04-26 18:25:24.000 117 33746.56 75.74 17088.66 88888.00 2016-04-26 18:25:25.000 117 33746.51 75.73 17088.65 37825.89 2016-04-26 18:25:26.000 117 33746.55 75.74 17088.60 88888.00 2016-04-26 18:25:27.000 117 33746.53 75.77 17088.65 88888.00 2016-04-26 18:25:28.000 117 33746.53 75.77 17088.70 88888.00 2016-04-26 18:25:29.000 117 33746.48 75.78 17088.67 88888.00 2016-04-26 18:25:30.000 117 33746.47 75.76 17088.63 37825.98 2016-04-26 18:25:31.000 117 33746.43 75.75 17088.62 88888.00 2016-04-26 18:25:32.000 117 33746.44 75.77 17088.61 88888.00 2016-04-26 18:25:33.000 117 33746.43 75.83 17088.60 88888.00 2016-04-26 18:25:34.000 117 33746.48 75.81 17088.60 88888.00 2016-04-26 18:25:35.000 117 33746.49 75.80 17088.62 37825.97 2016-04-26 18:25:36.000 117 33746.48 75.83 17088.64 88888.00 2016-04-26 18:25:37.000 117 33746.47 75.82 17088.63 88888.00 2016-04-26 18:25:38.000 117 33746.44 75.78 17088.63 88888.00 2016-04-26 18:25:39.000 117 33746.41 75.79 17088.63 88888.00 2016-04-26 18:25:40.000 117 33746.40 75.83 17088.62 37825.86 2016-04-26 18:25:41.000 117 33746.39 75.85 17088.63 88888.00 2016-04-26 18:25:42.000 117 33746.36 75.81 17088.63 88888.00 2016-04-26 18:25:43.000 117 33746.37 75.81 17088.61 88888.00 2016-04-26 18:25:44.000 117 33746.37 75.84 17088.63 88888.00 2016-04-26 18:25:45.000 117 33746.33 75.81 17088.65 37825.86 2016-04-26 18:25:46.000 117 33746.32 75.79 17088.66 88888.00 2016-04-26 18:25:47.000 117 33746.32 75.76 17088.66 88888.00 2016-04-26 18:25:48.000 117 33746.30 75.78 17088.66 88888.00 2016-04-26 18:25:49.000 117 33746.25 75.77 17088.67 88888.00 2016-04-26 18:25:50.000 117 33746.25 75.78 17088.69 37825.87 2016-04-26 18:25:51.000 117 33746.24 75.79 17088.69 88888.00 2016-04-26 18:25:52.000 117 33746.25 75.79 17088.72 88888.00 2016-04-26 18:25:53.000 117 33746.23 75.84 17088.76 88888.00 2016-04-26 18:25:54.000 117 33746.25 75.83 17088.74 88888.00 2016-04-26 18:25:55.000 117 33746.23 75.80 17088.73 37825.78 2016-04-26 18:25:56.000 117 33746.21 75.74 17088.74 88888.00 2016-04-26 18:25:57.000 117 33746.21 75.78 17088.75 88888.00 2016-04-26 18:25:58.000 117 33746.20 75.77 17088.79 88888.00 2016-04-26 18:25:59.000 117 33746.19 75.80 17088.79 88888.00 2016-04-26 18:26:00.000 117 33746.19 75.78 17088.78 37825.74 2016-04-26 18:26:01.000 117 33746.13 75.81 17088.79 88888.00 2016-04-26 18:26:02.000 117 33746.12 75.83 17088.75 88888.00 2016-04-26 18:26:03.000 117 33746.07 75.80 17088.74 88888.00 2016-04-26 18:26:04.000 117 33746.10 75.81 17088.74 88888.00 2016-04-26 18:26:05.000 117 33746.12 75.80 17088.76 37825.67 2016-04-26 18:26:06.000 117 33746.09 75.78 17088.79 88888.00 2016-04-26 18:26:07.000 117 33746.09 75.77 17088.76 88888.00 2016-04-26 18:26:08.000 117 33746.09 75.78 17088.74 88888.00 2016-04-26 18:26:09.000 117 33746.10 75.79 17088.73 88888.00 2016-04-26 18:26:10.000 117 33746.03 75.75 17088.74 37825.55 2016-04-26 18:26:11.000 117 33746.03 75.74 17088.75 88888.00 2016-04-26 18:26:12.000 117 33746.09 75.77 17088.75 88888.00 2016-04-26 18:26:13.000 117 33746.06 75.75 17088.78 88888.00 2016-04-26 18:26:14.000 117 33746.02 75.74 17088.78 88888.00 2016-04-26 18:26:15.000 117 33746.00 75.78 17088.73 37825.64 2016-04-26 18:26:16.000 117 33746.03 75.78 17088.70 88888.00 2016-04-26 18:26:17.000 117 33745.99 75.77 17088.72 88888.00 2016-04-26 18:26:18.000 117 33745.95 75.78 17088.76 88888.00 2016-04-26 18:26:19.000 117 33745.95 75.80 17088.79 88888.00 2016-04-26 18:26:20.000 117 33745.95 75.80 17088.78 37825.44 2016-04-26 18:26:21.000 117 33745.96 75.84 17088.77 88888.00 2016-04-26 18:26:22.000 117 33745.97 75.89 17088.80 88888.00 2016-04-26 18:26:23.000 117 33745.91 75.95 17088.80 88888.00 2016-04-26 18:26:24.000 117 33745.89 75.93 17088.80 88888.00 2016-04-26 18:26:25.000 117 33745.89 75.88 17088.84 37825.50 2016-04-26 18:26:26.000 117 33745.86 75.90 17088.81 88888.00 2016-04-26 18:26:27.000 117 33745.86 75.88 17088.81 88888.00 2016-04-26 18:26:28.000 117 33745.84 75.85 17088.80 88888.00 2016-04-26 18:26:29.000 117 33745.81 75.87 17088.78 88888.00 2016-04-26 18:26:30.000 117 33745.80 75.89 17088.82 37825.47 2016-04-26 18:26:31.000 117 33745.79 75.89 17088.84 88888.00 2016-04-26 18:26:32.000 117 33745.77 75.90 17088.79 88888.00 2016-04-26 18:26:33.000 117 33745.77 75.93 17088.79 88888.00 2016-04-26 18:26:34.000 117 33745.80 75.93 17088.73 88888.00 2016-04-26 18:26:35.000 117 33745.75 75.92 17088.71 37825.49 2016-04-26 18:26:36.000 117 33745.77 75.94 17088.79 88888.00 2016-04-26 18:26:37.000 117 33745.79 75.95 17088.78 88888.00 2016-04-26 18:26:38.000 117 33745.76 75.93 17088.75 88888.00 2016-04-26 18:26:39.000 117 33745.73 75.94 17088.74 88888.00 2016-04-26 18:26:40.000 117 33745.71 75.94 17088.73 37825.40 2016-04-26 18:26:41.000 117 33745.74 75.91 17088.80 88888.00 2016-04-26 18:26:42.000 117 33745.74 75.91 17088.81 88888.00 2016-04-26 18:26:43.000 117 33745.78 75.94 17088.77 88888.00 2016-04-26 18:26:44.000 117 33745.75 75.96 17088.75 88888.00 2016-04-26 18:26:45.000 117 33745.73 75.96 17088.77 37825.31 2016-04-26 18:26:46.000 117 33745.72 75.97 17088.76 88888.00 2016-04-26 18:26:47.000 117 33745.71 75.97 17088.77 88888.00 2016-04-26 18:26:48.000 117 33745.68 75.96 17088.79 88888.00 2016-04-26 18:26:49.000 117 33745.67 75.95 17088.82 88888.00 2016-04-26 18:26:50.000 117 33745.67 75.96 17088.80 37825.29 2016-04-26 18:26:51.000 117 33745.63 76.01 17088.80 88888.00 2016-04-26 18:26:52.000 117 33745.59 76.00 17088.78 88888.00 2016-04-26 18:26:53.000 117 33745.60 76.00 17088.81 88888.00 2016-04-26 18:26:54.000 117 33745.60 76.01 17088.82 88888.00 2016-04-26 18:26:55.000 117 33745.59 76.01 17088.81 37825.29 2016-04-26 18:26:56.000 117 33745.61 75.96 17088.81 88888.00 2016-04-26 18:26:57.000 117 33745.59 75.94 17088.83 88888.00 2016-04-26 18:26:58.000 117 33745.61 75.98 17088.82 88888.00 2016-04-26 18:26:59.000 117 33745.56 75.97 17088.82 88888.00 2016-04-26 18:27:00.000 117 33745.55 75.99 17088.81 37825.21 2016-04-26 18:27:01.000 117 33745.54 76.00 17088.80 88888.00 2016-04-26 18:27:02.000 117 33745.54 76.00 17088.80 88888.00 2016-04-26 18:27:03.000 117 33745.56 76.00 17088.76 88888.00 2016-04-26 18:27:04.000 117 33745.54 75.99 17088.77 88888.00 2016-04-26 18:27:05.000 117 33745.51 76.01 17088.77 37825.23 2016-04-26 18:27:06.000 117 33745.47 76.05 17088.75 88888.00 2016-04-26 18:27:07.000 117 33745.49 75.99 17088.76 88888.00 2016-04-26 18:27:08.000 117 33745.51 75.98 17088.76 88888.00 2016-04-26 18:27:09.000 117 33745.51 75.94 17088.79 88888.00 2016-04-26 18:27:10.000 117 33745.52 75.98 17088.77 37825.15 2016-04-26 18:27:11.000 117 33745.54 75.97 17088.77 88888.00 2016-04-26 18:27:12.000 117 33745.49 76.00 17088.78 88888.00 2016-04-26 18:27:13.000 117 33745.51 75.99 17088.77 88888.00 2016-04-26 18:27:14.000 117 33745.51 75.95 17088.78 88888.00 2016-04-26 18:27:15.000 117 33745.48 75.97 17088.80 37825.21 2016-04-26 18:27:16.000 117 33745.49 76.04 17088.78 88888.00 2016-04-26 18:27:17.000 117 33745.47 76.03 17088.78 88888.00 2016-04-26 18:27:18.000 117 33745.43 76.03 17088.77 88888.00 2016-04-26 18:27:19.000 117 33745.44 75.99 17088.75 88888.00 2016-04-26 18:27:20.000 117 33745.44 76.02 17088.81 37825.12 2016-04-26 18:27:21.000 117 33745.43 76.03 17088.81 88888.00 2016-04-26 18:27:22.000 117 33745.42 75.99 17088.78 88888.00 2016-04-26 18:27:23.000 117 33745.43 75.97 17088.75 88888.00 2016-04-26 18:27:24.000 117 33745.41 76.00 17088.76 88888.00 2016-04-26 18:27:25.000 117 33745.43 76.00 17088.79 37825.08 2016-04-26 18:27:26.000 117 33745.45 76.03 17088.80 88888.00 2016-04-26 18:27:27.000 117 33745.43 76.03 17088.82 88888.00 2016-04-26 18:27:28.000 117 33745.43 76.04 17088.81 88888.00 2016-04-26 18:27:29.000 117 33745.42 76.03 17088.79 88888.00 2016-04-26 18:27:30.000 117 33745.41 76.07 17088.83 37825.08 2016-04-26 18:27:31.000 117 33745.44 76.04 17088.82 88888.00 2016-04-26 18:27:32.000 117 33745.39 76.01 17088.84 88888.00 2016-04-26 18:27:33.000 117 33745.39 75.99 17088.87 88888.00 2016-04-26 18:27:34.000 117 33745.38 76.00 17088.90 88888.00 2016-04-26 18:27:35.000 117 33745.37 75.99 17088.86 37825.22 2016-04-26 18:27:36.000 117 33745.39 76.00 17088.83 88888.00 2016-04-26 18:27:37.000 117 33745.38 76.02 17088.80 88888.00 2016-04-26 18:27:38.000 117 33745.38 76.02 17088.81 88888.00 2016-04-26 18:27:39.000 117 33745.37 76.02 17088.83 88888.00 2016-04-26 18:27:40.000 117 33745.37 76.07 17088.81 37825.11 2016-04-26 18:27:41.000 117 33745.39 76.06 17088.80 88888.00 2016-04-26 18:27:42.000 117 33745.39 76.04 17088.84 88888.00 2016-04-26 18:27:43.000 117 33745.40 76.04 17088.82 88888.00 2016-04-26 18:27:44.000 117 33745.38 76.05 17088.75 88888.00 2016-04-26 18:27:45.000 117 33745.38 76.05 17088.81 37825.12 2016-04-26 18:27:46.000 117 33745.38 76.04 17088.83 88888.00 2016-04-26 18:27:47.000 117 33745.38 76.05 17088.79 88888.00 2016-04-26 18:27:48.000 117 33745.40 76.05 17088.75 88888.00 2016-04-26 18:27:49.000 117 33745.41 76.03 17088.77 88888.00 2016-04-26 18:27:50.000 117 33745.39 76.05 17088.79 37825.07 2016-04-26 18:27:51.000 117 33745.35 76.07 17088.79 88888.00 2016-04-26 18:27:52.000 117 33745.35 76.10 17088.77 88888.00 2016-04-26 18:27:53.000 117 33745.35 76.14 17088.76 88888.00 2016-04-26 18:27:54.000 117 33745.35 76.14 17088.80 88888.00 2016-04-26 18:27:55.000 117 33745.36 76.12 17088.74 37825.01 2016-04-26 18:27:56.000 117 33745.34 76.13 17088.79 88888.00 2016-04-26 18:27:57.000 117 33745.37 76.12 17088.82 88888.00 2016-04-26 18:27:58.000 117 33745.37 76.14 17088.78 88888.00 2016-04-26 18:27:59.000 117 33745.31 76.15 17088.78 88888.00 2016-04-26 18:28:00.000 117 33745.29 76.16 17088.81 37825.01 2016-04-26 18:28:01.000 117 33745.27 76.21 17088.85 88888.00 2016-04-26 18:28:02.000 117 33745.26 76.26 17088.83 88888.00 2016-04-26 18:28:03.000 117 33745.25 76.24 17088.78 88888.00 2016-04-26 18:28:04.000 117 33745.25 76.26 17088.82 88888.00 2016-04-26 18:28:05.000 117 33745.22 76.25 17088.85 37824.93 2016-04-26 18:28:06.000 117 33745.21 76.26 17088.87 88888.00 2016-04-26 18:28:07.000 117 33745.18 76.26 17088.83 88888.00 2016-04-26 18:28:08.000 117 33745.14 76.26 17088.82 88888.00 2016-04-26 18:28:09.000 117 33745.13 76.24 17088.82 88888.00 2016-04-26 18:28:10.000 117 33745.11 76.26 17088.83 37824.90 2016-04-26 18:28:11.000 117 33745.06 76.26 17088.83 88888.00 2016-04-26 18:28:12.000 117 33745.06 76.28 17088.81 88888.00 2016-04-26 18:28:13.000 117 33745.07 76.29 17088.81 88888.00 2016-04-26 18:28:14.000 117 33745.08 76.31 17088.82 88888.00 2016-04-26 18:28:15.000 117 33745.05 76.31 17088.83 37824.89 2016-04-26 18:28:16.000 117 33745.05 76.32 17088.82 88888.00 2016-04-26 18:28:17.000 117 33745.02 76.34 17088.83 88888.00 2016-04-26 18:28:18.000 117 33745.00 76.35 17088.80 88888.00 2016-04-26 18:28:19.000 117 33744.99 76.36 17088.82 88888.00 2016-04-26 18:28:20.000 117 33744.99 76.36 17088.85 37824.76 2016-04-26 18:28:21.000 117 33744.97 76.29 17088.85 88888.00 2016-04-26 18:28:22.000 117 33744.94 76.29 17088.87 88888.00 2016-04-26 18:28:23.000 117 33744.97 76.31 17088.89 88888.00 2016-04-26 18:28:24.000 117 33744.99 76.34 17088.88 88888.00 2016-04-26 18:28:25.000 117 33744.98 76.31 17088.87 37824.75 2016-04-26 18:28:26.000 117 33745.00 76.28 17088.89 88888.00 2016-04-26 18:28:27.000 117 33744.97 76.24 17088.89 88888.00 2016-04-26 18:28:28.000 117 33744.98 76.23 17088.89 88888.00 2016-04-26 18:28:29.000 117 33744.96 76.26 17088.90 88888.00 2016-04-26 18:28:30.000 117 33744.94 76.28 17088.89 37824.78 2016-04-26 18:28:31.000 117 33744.97 76.26 17088.89 88888.00 2016-04-26 18:28:32.000 117 33744.94 76.29 17088.92 88888.00 2016-04-26 18:28:33.000 117 33744.92 76.31 17088.91 88888.00 2016-04-26 18:28:34.000 117 33744.91 76.28 17088.92 88888.00 2016-04-26 18:28:35.000 117 33744.92 76.24 17088.89 37824.71 2016-04-26 18:28:36.000 117 33744.95 76.25 17088.86 88888.00 2016-04-26 18:28:37.000 117 33744.98 76.24 17088.87 88888.00 2016-04-26 18:28:38.000 117 33744.94 76.22 17088.89 88888.00 2016-04-26 18:28:39.000 117 33744.93 76.21 17088.90 88888.00 2016-04-26 18:28:40.000 117 33744.94 76.19 17088.91 37824.79 2016-04-26 18:28:41.000 117 33744.92 76.21 17088.89 88888.00 2016-04-26 18:28:42.000 117 33744.87 76.22 17088.91 88888.00 2016-04-26 18:28:43.000 117 33744.86 76.28 17088.93 88888.00 2016-04-26 18:28:44.000 117 33744.86 76.26 17088.88 88888.00 2016-04-26 18:28:45.000 117 33744.84 76.23 17088.91 37824.64 2016-04-26 18:28:46.000 117 33744.89 76.24 17088.92 88888.00 2016-04-26 18:28:47.000 117 33744.89 76.23 17088.90 88888.00 2016-04-26 18:28:48.000 117 33744.92 76.22 17088.87 88888.00 2016-04-26 18:28:49.000 117 33744.90 76.22 17088.87 88888.00 2016-04-26 18:28:50.000 117 33744.88 76.23 17088.88 37824.62 2016-04-26 18:28:51.000 117 33744.86 76.23 17088.88 88888.00 2016-04-26 18:28:52.000 117 33744.83 76.24 17088.87 88888.00 2016-04-26 18:28:53.000 117 33744.89 76.26 17088.93 88888.00 2016-04-26 18:28:54.000 117 33744.89 76.31 17088.93 88888.00 2016-04-26 18:28:55.000 117 33744.86 76.32 17088.91 37824.55 2016-04-26 18:28:56.000 117 33744.79 76.31 17088.93 88888.00 2016-04-26 18:28:57.000 117 33744.77 76.32 17088.91 88888.00 2016-04-26 18:28:58.000 117 33744.76 76.30 17088.91 88888.00 2016-04-26 18:28:59.000 117 33744.74 76.27 17088.92 88888.00 2016-04-26 18:29:00.000 117 33744.73 76.24 17088.92 37824.54 2016-04-26 18:29:01.000 117 33744.73 76.28 17088.91 88888.00 2016-04-26 18:29:02.000 117 33744.70 76.35 17088.96 88888.00 2016-04-26 18:29:03.000 117 33744.68 76.37 17089.01 88888.00 2016-04-26 18:29:04.000 117 33744.63 76.35 17088.98 88888.00 2016-04-26 18:29:05.000 117 33744.60 76.34 17088.97 37824.58 2016-04-26 18:29:06.000 117 33744.61 76.38 17088.96 88888.00 2016-04-26 18:29:07.000 117 33744.60 76.37 17089.00 88888.00 2016-04-26 18:29:08.000 117 33744.60 76.38 17088.99 88888.00 2016-04-26 18:29:09.000 117 33744.58 76.42 17088.99 88888.00 2016-04-26 18:29:10.000 117 33744.55 76.45 17089.00 37824.44 2016-04-26 18:29:11.000 117 33744.55 76.44 17089.00 88888.00 2016-04-26 18:29:12.000 117 33744.51 76.44 17088.99 88888.00 2016-04-26 18:29:13.000 117 33744.49 76.47 17088.96 88888.00 2016-04-26 18:29:14.000 117 33744.52 76.46 17088.96 88888.00 2016-04-26 18:29:15.000 117 33744.51 76.44 17088.98 37824.46 2016-04-26 18:29:16.000 117 33744.50 76.40 17088.98 88888.00 2016-04-26 18:29:17.000 117 33744.45 76.46 17089.00 88888.00 2016-04-26 18:29:18.000 117 33744.47 76.47 17088.98 88888.00 2016-04-26 18:29:19.000 117 33744.48 76.48 17089.01 88888.00 2016-04-26 18:29:20.000 117 33744.49 76.46 17089.01 37824.39 2016-04-26 18:29:21.000 117 33744.49 76.43 17088.99 88888.00 2016-04-26 18:29:22.000 117 33744.49 76.45 17088.92 88888.00 2016-04-26 18:29:23.000 117 33744.50 76.45 17088.93 88888.00 2016-04-26 18:29:24.000 117 33744.51 76.48 17088.95 88888.00 2016-04-26 18:29:25.000 117 33744.50 76.48 17088.97 37824.36 2016-04-26 18:29:26.000 117 33744.52 76.47 17088.95 88888.00 2016-04-26 18:29:27.000 117 33744.48 76.48 17088.95 88888.00 2016-04-26 18:29:28.000 117 33744.46 76.51 17088.98 88888.00 2016-04-26 18:29:29.000 117 33744.47 76.50 17088.98 88888.00 2016-04-26 18:29:30.000 117 33744.45 76.46 17088.99 37824.33 2016-04-26 18:29:31.000 117 33744.45 76.46 17088.97 88888.00 2016-04-26 18:29:32.000 117 33744.43 76.49 17088.98 88888.00 2016-04-26 18:29:33.000 117 33744.39 76.50 17088.98 88888.00 2016-04-26 18:29:34.000 117 33744.37 76.47 17088.92 88888.00 2016-04-26 18:29:35.000 117 33744.32 76.47 17088.91 37824.41 2016-04-26 18:29:36.000 117 33744.37 76.52 17088.94 88888.00 2016-04-26 18:29:37.000 117 33744.36 76.53 17088.94 88888.00 2016-04-26 18:29:38.000 117 33744.33 76.55 17088.92 88888.00 2016-04-26 18:29:39.000 117 33744.33 76.55 17088.94 88888.00 2016-04-26 18:29:40.000 117 33744.32 76.52 17088.92 37824.28 2016-04-26 18:29:41.000 117 33744.31 76.53 17088.97 88888.00 2016-04-26 18:29:42.000 117 33744.31 76.53 17089.02 88888.00 2016-04-26 18:29:43.000 117 33744.28 76.53 17089.02 88888.00 2016-04-26 18:29:44.000 117 33744.25 76.58 17089.05 88888.00 2016-04-26 18:29:45.000 117 33744.26 76.60 17089.04 37824.31 2016-04-26 18:29:46.000 117 33744.25 76.60 17089.03 88888.00 2016-04-26 18:29:47.000 117 33744.21 76.59 17089.03 88888.00 2016-04-26 18:29:48.000 117 33744.22 76.62 17089.00 88888.00 2016-04-26 18:29:49.000 117 33744.19 76.63 17089.03 88888.00 2016-04-26 18:29:50.000 117 33744.18 76.61 17089.02 37824.16 2016-04-26 18:29:51.000 117 33744.19 76.62 17088.98 88888.00 2016-04-26 18:29:52.000 117 33744.19 76.66 17089.01 88888.00 2016-04-26 18:29:53.000 117 33744.15 76.67 17089.00 88888.00 2016-04-26 18:29:54.000 117 33744.15 76.69 17089.01 88888.00 2016-04-26 18:29:55.000 117 33744.17 76.69 17089.02 37824.15 2016-04-26 18:29:56.000 117 33744.11 76.72 17089.03 88888.00 2016-04-26 18:29:57.000 117 33744.07 76.71 17089.03 88888.00 2016-04-26 18:29:58.000 117 33744.05 76.71 17089.07 88888.00 2016-04-26 18:29:59.000 117 33744.00 76.71 17089.07 88888.00 2016-04-26 18:30:00.000 117 33744.02 76.73 17089.05 37824.03 2016-04-26 18:30:01.000 117 33744.02 76.73 17088.99 88888.00 2016-04-26 18:30:02.000 117 33744.03 76.69 17089.00 88888.00 2016-04-26 18:30:03.000 117 33744.05 76.69 17089.04 88888.00 2016-04-26 18:30:04.000 117 33744.05 76.70 17089.07 88888.00 2016-04-26 18:30:05.000 117 33744.07 76.71 17089.04 37824.10 2016-04-26 18:30:06.000 117 33744.07 76.74 17089.05 88888.00 2016-04-26 18:30:07.000 117 33744.05 76.71 17089.04 88888.00 2016-04-26 18:30:08.000 117 33744.05 76.73 17089.05 88888.00 2016-04-26 18:30:09.000 117 33744.01 76.73 17089.06 88888.00 2016-04-26 18:30:10.000 117 33744.00 76.75 17089.10 37824.05 2016-04-26 18:30:11.000 117 33744.02 76.77 17089.09 88888.00 2016-04-26 18:30:12.000 117 33744.05 76.74 17089.08 88888.00 2016-04-26 18:30:13.000 117 33744.06 76.74 17089.10 88888.00 2016-04-26 18:30:14.000 117 33744.09 76.73 17089.13 88888.00 2016-04-26 18:30:15.000 117 33744.09 76.73 17089.12 37824.11 2016-04-26 18:30:16.000 117 33744.07 76.72 17089.13 88888.00 2016-04-26 18:30:17.000 117 33744.07 76.70 17089.10 88888.00 2016-04-26 18:30:18.000 117 33744.10 76.74 17089.10 88888.00 2016-04-26 18:30:19.000 117 33744.10 76.75 17089.09 88888.00 2016-04-26 18:30:20.000 117 33744.10 76.73 17089.07 37824.03 2016-04-26 18:30:21.000 117 33744.06 76.75 17089.10 88888.00 2016-04-26 18:30:22.000 117 33744.02 76.76 17089.13 88888.00 2016-04-26 18:30:23.000 117 33743.99 76.77 17089.15 88888.00 2016-04-26 18:30:24.000 117 33744.03 76.77 17089.15 88888.00 2016-04-26 18:30:25.000 117 33744.00 76.77 17089.11 37823.98 2016-04-26 18:30:26.000 117 33743.99 76.77 17089.10 88888.00 2016-04-26 18:30:27.000 117 33743.98 76.78 17089.11 88888.00 2016-04-26 18:30:28.000 117 33744.01 76.82 17089.07 88888.00 2016-04-26 18:30:29.000 117 33744.03 76.82 17089.07 88888.00 2016-04-26 18:30:30.000 117 33744.01 76.81 17089.02 37823.94 2016-04-26 18:30:31.000 117 33744.00 76.83 17089.02 88888.00 2016-04-26 18:30:32.000 117 33744.01 76.86 17089.04 88888.00 2016-04-26 18:30:33.000 117 33744.03 76.83 17089.06 88888.00 2016-04-26 18:30:34.000 117 33744.06 76.81 17089.10 88888.00 2016-04-26 18:30:35.000 117 33744.08 76.81 17089.08 37824.03 2016-04-26 18:30:36.000 117 33744.06 76.88 17089.13 88888.00 2016-04-26 18:30:37.000 117 33744.04 76.89 17089.13 88888.00 2016-04-26 18:30:38.000 117 33744.01 76.88 17089.05 88888.00 2016-04-26 18:30:39.000 117 33743.99 76.86 17089.06 88888.00 2016-04-26 18:30:40.000 117 33743.97 76.93 17089.04 37823.93 2016-04-26 18:30:41.000 117 33743.93 76.91 17089.02 88888.00 2016-04-26 18:30:42.000 117 33743.96 76.90 17089.04 88888.00 2016-04-26 18:30:43.000 117 33743.97 76.92 17089.05 88888.00 2016-04-26 18:30:44.000 117 33743.98 76.94 17089.07 88888.00 2016-04-26 18:30:45.000 117 33743.97 76.96 17089.07 37823.87 2016-04-26 18:30:46.000 117 33743.97 76.97 17089.07 88888.00 2016-04-26 18:30:47.000 117 33743.95 76.98 17089.06 88888.00 2016-04-26 18:30:48.000 117 33743.95 77.02 17089.07 88888.00 2016-04-26 18:30:49.000 117 33743.90 76.99 17089.06 88888.00 2016-04-26 18:30:50.000 117 33743.88 76.95 17089.06 37824.01 2016-04-26 18:30:51.000 117 33743.93 76.97 17089.03 88888.00 2016-04-26 18:30:52.000 117 33743.98 77.03 17089.05 88888.00 2016-04-26 18:30:53.000 117 33743.98 77.02 17089.09 88888.00 2016-04-26 18:30:54.000 117 33743.96 77.00 17089.10 88888.00 2016-04-26 18:30:55.000 117 33743.94 76.96 17089.11 37823.86 2016-04-26 18:30:56.000 117 33743.97 76.96 17089.11 88888.00 2016-04-26 18:30:57.000 117 33743.94 76.97 17089.09 88888.00 2016-04-26 18:30:58.000 117 33743.93 77.00 17089.07 88888.00 2016-04-26 18:30:59.000 117 33743.94 77.02 17089.07 88888.00 2016-04-26 18:31:00.000 117 33743.95 77.01 17089.07 37824.01 2016-04-26 18:31:01.000 117 33743.95 77.00 17089.08 88888.00 2016-04-26 18:31:02.000 117 33743.93 77.00 17089.07 88888.00 2016-04-26 18:31:03.000 117 33743.91 76.99 17089.10 88888.00 2016-04-26 18:31:04.000 117 33743.89 77.02 17089.08 88888.00 2016-04-26 18:31:05.000 117 33743.90 77.06 17089.05 37823.85 2016-04-26 18:31:06.000 117 33743.91 77.06 17089.08 88888.00 2016-04-26 18:31:07.000 117 33743.92 77.06 17089.11 88888.00 2016-04-26 18:31:08.000 117 33743.91 77.06 17089.11 88888.00 2016-04-26 18:31:09.000 117 33743.87 77.06 17089.10 88888.00 2016-04-26 18:31:10.000 117 33743.89 77.05 17089.10 37823.79 2016-04-26 18:31:11.000 117 33743.89 77.05 17089.11 88888.00 2016-04-26 18:31:12.000 117 33743.84 77.09 17089.09 88888.00 2016-04-26 18:31:13.000 117 33743.82 77.09 17089.08 88888.00 2016-04-26 18:31:14.000 117 33743.81 77.10 17089.08 88888.00 2016-04-26 18:31:15.000 117 33743.80 77.08 17089.08 37823.83 2016-04-26 18:31:16.000 117 33743.76 77.06 17089.06 88888.00 2016-04-26 18:31:17.000 117 33743.75 77.08 17089.09 88888.00 2016-04-26 18:31:18.000 117 33743.73 77.09 17089.04 88888.00 2016-04-26 18:31:19.000 117 33743.70 77.08 17089.00 88888.00 2016-04-26 18:31:20.000 117 33743.72 77.08 17089.07 37823.68 2016-04-26 18:31:21.000 117 33743.70 77.12 17089.09 88888.00 2016-04-26 18:31:22.000 117 33743.68 77.16 17089.13 88888.00 2016-04-26 18:31:23.000 117 33743.64 77.15 17089.12 88888.00 2016-04-26 18:31:24.000 117 33743.64 77.16 17089.10 88888.00 2016-04-26 18:31:25.000 117 33743.61 77.17 17089.09 37823.79 2016-04-26 18:31:26.000 117 33743.60 77.16 17089.11 88888.00 2016-04-26 18:31:27.000 117 33743.59 77.14 17089.09 88888.00 2016-04-26 18:31:28.000 117 33743.63 77.15 17089.09 88888.00 2016-04-26 18:31:29.000 117 33743.64 77.15 17089.09 88888.00 2016-04-26 18:31:30.000 117 33743.62 77.16 17089.09 37823.62 2016-04-26 18:31:31.000 117 33743.58 77.14 17089.09 88888.00 2016-04-26 18:31:32.000 117 33743.56 77.15 17089.07 88888.00 2016-04-26 18:31:33.000 117 33743.58 77.20 17089.08 88888.00 2016-04-26 18:31:34.000 117 33743.57 77.17 17089.11 88888.00 2016-04-26 18:31:35.000 117 33743.55 77.16 17089.12 37823.58 2016-04-26 18:31:36.000 117 33743.59 77.16 17089.10 88888.00 2016-04-26 18:31:37.000 117 33743.58 77.16 17089.07 88888.00 2016-04-26 18:31:38.000 117 33743.56 77.19 17089.06 88888.00 2016-04-26 18:31:39.000 117 33743.55 77.19 17089.07 88888.00 2016-04-26 18:31:40.000 117 33743.56 77.16 17089.09 37823.69 2016-04-26 18:31:41.000 117 33743.61 77.16 17089.12 88888.00 2016-04-26 18:31:42.000 117 33743.62 77.22 17089.14 88888.00 2016-04-26 18:31:43.000 117 33743.60 77.22 17089.15 88888.00 2016-04-26 18:31:44.000 117 33743.61 77.17 17089.16 88888.00 2016-04-26 18:31:45.000 117 33743.60 77.26 17089.17 37823.55 2016-04-26 18:31:46.000 117 33743.66 77.27 17089.17 88888.00 2016-04-26 18:31:47.000 117 33743.62 77.25 17089.13 88888.00 2016-04-26 18:31:48.000 117 33743.61 77.23 17089.11 88888.00 2016-04-26 18:31:49.000 117 33743.61 77.18 17089.10 88888.00 2016-04-26 18:31:50.000 117 33743.62 77.17 17089.09 37823.60 2016-04-26 18:31:51.000 117 33743.65 77.20 17089.10 88888.00 2016-04-26 18:31:52.000 117 33743.65 77.21 17089.09 88888.00 2016-04-26 18:31:53.000 117 33743.64 77.21 17089.09 88888.00 2016-04-26 18:31:54.000 117 33743.65 77.22 17089.13 88888.00 2016-04-26 18:31:55.000 117 33743.63 77.22 17089.09 37823.65 2016-04-26 18:31:56.000 117 33743.62 77.21 17089.08 88888.00 2016-04-26 18:31:57.000 117 33743.64 77.20 17089.06 88888.00 2016-04-26 18:31:58.000 117 33743.64 77.25 17089.09 88888.00 2016-04-26 18:31:59.000 117 33743.66 77.26 17089.09 88888.00 2016-04-26 18:32:00.000 117 33743.69 77.26 17089.11 37823.74 2016-04-26 18:32:01.000 117 33743.63 77.19 17089.10 88888.00 2016-04-26 18:32:02.000 117 33743.63 77.21 17089.10 88888.00 2016-04-26 18:32:03.000 117 33743.66 77.18 17089.09 88888.00 2016-04-26 18:32:04.000 117 33743.62 77.21 17089.09 88888.00 2016-04-26 18:32:05.000 117 33743.63 77.26 17089.08 37823.61 2016-04-26 18:32:06.000 117 33743.64 77.27 17089.09 88888.00 2016-04-26 18:32:07.000 117 33743.65 77.26 17089.12 88888.00 2016-04-26 18:32:08.000 117 33743.64 77.23 17089.14 88888.00 2016-04-26 18:32:09.000 117 33743.62 77.21 17089.13 88888.00 2016-04-26 18:32:10.000 117 33743.61 77.19 17089.11 37823.62 2016-04-26 18:32:11.000 117 33743.64 77.19 17089.09 88888.00 2016-04-26 18:32:12.000 117 33743.64 77.20 17089.11 88888.00 2016-04-26 18:32:13.000 117 33743.65 77.20 17089.12 88888.00 2016-04-26 18:32:14.000 117 33743.66 77.20 17089.13 88888.00 2016-04-26 18:32:15.000 117 33743.65 77.19 17089.14 37823.60 2016-04-26 18:32:16.000 117 33743.64 77.21 17089.16 88888.00 2016-04-26 18:32:17.000 117 33743.62 77.24 17089.17 88888.00 2016-04-26 18:32:18.000 117 33743.62 77.23 17089.13 88888.00 2016-04-26 18:32:19.000 117 33743.63 77.25 17089.12 88888.00 2016-04-26 18:32:20.000 117 33743.61 77.28 17089.16 37823.64 2016-04-26 18:32:21.000 117 33743.64 77.28 17089.13 88888.00 2016-04-26 18:32:22.000 117 33743.61 77.28 17089.11 88888.00 2016-04-26 18:32:23.000 117 33743.61 77.29 17089.12 88888.00 2016-04-26 18:32:24.000 117 33743.64 77.30 17089.15 88888.00 2016-04-26 18:32:25.000 117 33743.65 77.30 17089.15 37823.67 2016-04-26 18:32:26.000 117 33743.66 77.28 17089.21 88888.00 2016-04-26 18:32:27.000 117 33743.65 77.29 17089.23 88888.00 2016-04-26 18:32:28.000 117 33743.61 77.31 17089.21 88888.00 2016-04-26 18:32:29.000 117 33743.60 77.26 17089.21 88888.00 2016-04-26 18:32:30.000 117 33743.58 77.25 17089.23 37823.62 2016-04-26 18:32:31.000 117 33743.56 77.28 17089.20 88888.00 2016-04-26 18:32:32.000 117 33743.57 77.27 17089.19 88888.00 2016-04-26 18:32:33.000 117 33743.61 77.27 17089.20 88888.00 2016-04-26 18:32:34.000 117 33743.63 77.28 17089.20 88888.00 2016-04-26 18:32:35.000 117 33743.63 77.29 17089.16 37823.58 2016-04-26 18:32:36.000 117 33743.64 77.26 17089.19 88888.00 2016-04-26 18:32:37.000 117 33743.67 77.20 17089.18 88888.00 2016-04-26 18:32:38.000 117 33743.67 77.19 17089.19 88888.00 2016-04-26 18:32:39.000 117 33743.68 77.20 17089.22 88888.00 2016-04-26 18:32:40.000 117 33743.71 77.19 17089.23 37823.73 2016-04-26 18:32:41.000 117 33743.76 77.19 17089.21 88888.00 2016-04-26 18:32:42.000 117 33743.75 77.18 17089.17 88888.00 2016-04-26 18:32:43.000 117 33743.75 77.21 17089.16 88888.00 2016-04-26 18:32:44.000 117 33743.76 77.24 17089.20 88888.00 2016-04-26 18:32:45.000 117 33743.74 77.20 17089.22 37823.73 2016-04-26 18:32:46.000 117 33743.76 77.20 17089.18 88888.00 2016-04-26 18:32:47.000 117 33743.75 77.17 17089.18 88888.00 2016-04-26 18:32:48.000 117 33743.75 77.17 17089.17 88888.00 2016-04-26 18:32:49.000 117 33743.72 77.14 17089.13 88888.00 2016-04-26 18:32:50.000 117 33743.74 77.12 17089.09 37823.73 2016-04-26 18:32:51.000 117 33743.82 77.11 17089.09 88888.00 2016-04-26 18:32:52.000 117 33743.86 77.17 17089.08 88888.00 2016-04-26 18:32:53.000 117 33743.84 77.15 17089.10 88888.00 2016-04-26 18:32:54.000 117 33743.83 77.14 17089.10 88888.00 2016-04-26 18:32:55.000 117 33743.85 77.16 17089.11 37823.81 2016-04-26 18:32:56.000 117 33743.88 77.14 17089.11 88888.00 2016-04-26 18:32:57.000 117 33743.83 77.13 17089.09 88888.00 2016-04-26 18:32:58.000 117 33743.86 77.12 17089.12 88888.00 2016-04-26 18:32:59.000 117 33743.85 77.11 17089.15 88888.00 2016-04-26 18:33:00.000 117 33743.85 77.09 17089.15 37823.86 2016-04-26 18:33:01.000 117 33743.88 77.12 17089.15 88888.00 2016-04-26 18:33:02.000 117 33743.84 77.14 17089.16 88888.00 2016-04-26 18:33:03.000 117 33743.84 77.09 17089.19 88888.00 2016-04-26 18:33:04.000 117 33743.91 77.05 17089.19 88888.00 2016-04-26 18:33:05.000 117 33743.94 77.06 17089.20 37823.78 2016-04-26 18:33:06.000 117 33743.97 77.08 17089.18 88888.00 2016-04-26 18:33:07.000 117 33744.00 77.10 17089.21 88888.00 2016-04-26 18:33:08.000 117 33743.96 77.10 17089.23 88888.00 2016-04-26 18:33:09.000 117 33743.96 77.08 17089.22 88888.00 2016-04-26 18:33:10.000 117 33743.96 77.06 17089.21 37823.83 2016-04-26 18:33:11.000 117 33743.98 77.05 17089.20 88888.00 2016-04-26 18:33:12.000 117 33743.94 77.07 17089.21 88888.00 2016-04-26 18:33:13.000 117 33743.93 77.05 17089.21 88888.00 2016-04-26 18:33:14.000 117 33743.88 77.05 17089.19 88888.00 2016-04-26 18:33:15.000 117 33743.83 77.08 17089.13 37823.88 2016-04-26 18:33:16.000 117 33743.82 77.08 17089.13 88888.00 2016-04-26 18:33:17.000 117 33743.89 77.04 17089.10 88888.00 2016-04-26 18:33:18.000 117 33743.91 77.03 17089.14 88888.00 2016-04-26 18:33:19.000 117 33743.92 77.02 17089.11 88888.00 2016-04-26 18:33:20.000 117 33743.93 77.15 17089.13 37823.96 2016-04-26 18:33:21.000 117 33743.88 77.17 17089.15 88888.00 2016-04-26 18:33:22.000 117 33743.87 77.16 17089.18 88888.00 2016-04-26 18:33:23.000 117 33743.88 77.15 17089.20 88888.00 2016-04-26 18:33:24.000 117 33743.92 77.08 17089.23 88888.00 2016-04-26 18:33:25.000 117 33743.91 77.00 17089.22 37823.87 2016-04-26 18:33:26.000 117 33743.91 77.01 17089.20 88888.00 2016-04-26 18:33:27.000 117 33743.86 77.01 17089.17 88888.00 2016-04-26 18:33:28.000 117 33743.86 77.01 17089.20 88888.00 2016-04-26 18:33:29.000 117 33743.86 76.97 17089.17 88888.00 2016-04-26 18:33:30.000 117 33743.87 76.97 17089.18 37823.89 2016-04-26 18:33:31.000 117 33743.85 77.01 17089.21 88888.00 2016-04-26 18:33:32.000 117 33743.82 77.01 17089.25 88888.00 2016-04-26 18:33:33.000 117 33743.83 77.01 17089.19 88888.00 2016-04-26 18:33:34.000 117 33743.87 76.97 17089.21 88888.00 2016-04-26 18:33:35.000 117 33743.88 76.96 17089.22 37823.93 2016-04-26 18:33:36.000 117 33743.86 76.96 17089.19 88888.00 2016-04-26 18:33:37.000 117 33743.87 76.98 17089.21 88888.00 2016-04-26 18:33:38.000 117 33743.87 76.99 17089.19 88888.00 2016-04-26 18:33:39.000 117 33743.87 77.02 17089.24 88888.00 2016-04-26 18:33:40.000 117 33743.90 77.05 17089.26 37823.97 2016-04-26 18:33:41.000 117 33743.87 77.04 17089.26 88888.00 2016-04-26 18:33:42.000 117 33743.89 76.99 17089.27 88888.00 2016-04-26 18:33:43.000 117 33743.90 76.98 17089.23 88888.00 2016-04-26 18:33:44.000 117 33743.91 76.98 17089.20 88888.00 2016-04-26 18:33:45.000 117 33743.92 76.95 17089.19 37823.91 2016-04-26 18:33:46.000 117 33743.98 76.91 17089.20 88888.00 2016-04-26 18:33:47.000 117 33743.98 76.92 17089.21 88888.00 2016-04-26 18:33:48.000 117 33743.99 76.90 17089.26 88888.00 2016-04-26 18:33:49.000 117 33743.99 76.90 17089.25 88888.00 2016-04-26 18:33:50.000 117 33744.00 76.90 17089.20 37823.93 2016-04-26 18:33:51.000 117 33744.00 76.87 17089.17 88888.00 2016-04-26 18:33:52.000 117 33743.98 76.86 17089.16 88888.00 2016-04-26 18:33:53.000 117 33744.02 76.88 17089.20 88888.00 2016-04-26 18:33:54.000 117 33744.02 76.86 17089.23 88888.00 2016-04-26 18:33:55.000 117 33744.01 76.82 17089.28 37823.99 2016-04-26 18:33:56.000 117 33743.98 76.82 17089.29 88888.00 2016-04-26 18:33:57.000 117 33744.00 76.83 17089.27 88888.00 2016-04-26 18:33:58.000 117 33744.01 76.89 17089.25 88888.00 2016-04-26 18:33:59.000 117 33744.06 76.88 17089.24 88888.00 2016-04-26 18:34:00.000 117 33744.09 76.87 17089.19 37824.12 2016-04-26 18:34:01.000 117 33744.13 76.85 17089.21 88888.00 2016-04-26 18:34:02.000 117 33744.10 76.85 17089.21 88888.00 2016-04-26 18:34:03.000 117 33744.13 76.81 17089.18 88888.00 2016-04-26 18:34:04.000 117 33744.15 76.83 17089.21 88888.00 2016-04-26 18:34:05.000 117 33744.15 76.83 17089.24 37824.01 2016-04-26 18:34:06.000 117 33744.16 76.81 17089.19 88888.00 2016-04-26 18:34:07.000 117 33744.19 76.79 17089.17 88888.00 2016-04-26 18:34:08.000 117 33744.19 76.78 17089.16 88888.00 2016-04-26 18:34:09.000 117 33744.21 76.79 17089.24 88888.00 2016-04-26 18:34:10.000 117 33744.23 76.85 17089.22 37824.19 2016-04-26 18:34:11.000 117 33744.20 76.87 17089.25 88888.00 2016-04-26 18:34:12.000 117 33744.23 76.88 17089.26 88888.00 2016-04-26 18:34:13.000 117 33744.24 76.89 17089.27 88888.00 2016-04-26 18:34:14.000 117 33744.22 76.89 17089.26 88888.00 2016-04-26 18:34:15.000 117 33744.21 76.85 17089.23 37824.12 2016-04-26 18:34:16.000 117 33744.24 76.83 17089.24 88888.00 2016-04-26 18:34:17.000 117 33744.22 76.85 17089.21 88888.00 2016-04-26 18:34:18.000 117 33744.24 76.85 17089.23 88888.00 2016-04-26 18:34:19.000 117 33744.22 76.86 17089.22 88888.00 2016-04-26 18:34:20.000 117 33744.26 76.86 17089.25 37824.23 2016-04-26 18:34:21.000 117 33744.26 76.86 17089.24 88888.00 2016-04-26 18:34:22.000 117 33744.20 76.83 17089.22 88888.00 2016-04-26 18:34:23.000 117 33744.21 76.83 17089.22 88888.00 2016-04-26 18:34:24.000 117 33744.24 76.83 17089.26 88888.00 2016-04-26 18:34:25.000 117 33744.22 76.86 17089.25 37824.12 2016-04-26 18:34:26.000 117 33744.24 76.85 17089.29 88888.00 2016-04-26 18:34:27.000 117 33744.27 76.81 17089.27 88888.00 2016-04-26 18:34:28.000 117 33744.28 76.82 17089.28 88888.00 2016-04-26 18:34:29.000 117 33744.27 76.81 17089.28 88888.00 2016-04-26 18:34:30.000 117 33744.23 76.81 17089.28 37824.12 2016-04-26 18:34:31.000 117 33744.20 76.83 17089.28 88888.00 2016-04-26 18:34:32.000 117 33744.18 76.80 17089.30 88888.00 2016-04-26 18:34:33.000 117 33744.19 76.74 17089.28 88888.00 2016-04-26 18:34:34.000 117 33744.19 76.74 17089.30 88888.00 2016-04-26 18:34:35.000 117 33744.18 76.80 17089.32 37824.19 2016-04-26 18:34:36.000 117 33744.19 76.80 17089.26 88888.00 2016-04-26 18:34:37.000 117 33744.22 76.78 17089.24 88888.00 2016-04-26 18:34:38.000 117 33744.22 76.78 17089.27 88888.00 2016-04-26 18:34:39.000 117 33744.20 76.77 17089.29 88888.00 2016-04-26 18:34:40.000 117 33744.19 76.79 17089.27 37824.26 2016-04-26 18:34:41.000 117 33744.21 76.79 17089.26 88888.00 2016-04-26 18:34:42.000 117 33744.16 76.81 17089.28 88888.00 2016-04-26 18:34:43.000 117 33744.22 76.84 17089.27 88888.00 2016-04-26 18:34:44.000 117 33744.26 76.81 17089.28 88888.00 2016-04-26 18:34:45.000 117 33744.24 76.82 17089.27 37824.32 2016-04-26 18:34:46.000 117 33744.27 76.83 17089.29 88888.00 2016-04-26 18:34:47.000 117 33744.29 76.83 17089.24 88888.00 2016-04-26 18:34:48.000 117 33744.28 76.81 17089.28 88888.00 2016-04-26 18:34:49.000 117 33744.25 76.79 17089.33 88888.00 2016-04-26 18:34:50.000 117 33744.26 76.79 17089.31 37824.24 2016-04-26 18:34:51.000 117 33744.31 76.81 17089.29 88888.00 2016-04-26 18:34:52.000 117 33744.35 76.80 17089.32 88888.00 2016-04-26 18:34:53.000 117 33744.34 76.80 17089.31 88888.00 2016-04-26 18:34:54.000 117 33744.28 76.81 17089.31 88888.00 2016-04-26 18:34:55.000 117 33744.27 76.80 17089.29 37824.42 2016-04-26 18:34:56.000 117 33744.29 76.79 17089.33 88888.00 2016-04-26 18:34:57.000 117 33744.26 76.79 17089.30 88888.00 2016-04-26 18:34:58.000 117 33744.29 76.80 17089.27 88888.00 2016-04-26 18:34:59.000 117 33744.34 76.80 17089.26 88888.00 2016-04-26 18:35:00.000 117 33744.34 76.82 17089.28 37824.30 2016-04-26 18:35:01.000 117 33744.34 76.82 17089.27 88888.00 2016-04-26 18:35:02.000 117 33744.34 76.81 17089.31 88888.00 2016-04-26 18:35:03.000 117 33744.41 76.83 17089.32 88888.00 2016-04-26 18:35:04.000 117 33744.41 76.83 17089.35 88888.00 2016-04-26 18:35:05.000 117 33744.38 76.80 17089.32 37824.32 2016-04-26 18:35:06.000 117 33744.39 76.77 17089.27 88888.00 2016-04-26 18:35:07.000 117 33744.39 76.75 17089.26 88888.00 2016-04-26 18:35:08.000 117 33744.35 76.78 17089.25 88888.00 2016-04-26 18:35:09.000 117 33744.38 76.80 17089.24 88888.00 2016-04-26 18:35:10.000 117 33744.41 76.78 17089.27 37824.33 2016-04-26 18:35:11.000 117 33744.42 76.77 17089.31 88888.00 2016-04-26 18:35:12.000 117 33744.39 76.76 17089.30 88888.00 2016-04-26 18:35:13.000 117 33744.40 76.77 17089.30 88888.00 2016-04-26 18:35:14.000 117 33744.38 76.76 17089.27 88888.00 2016-04-26 18:35:15.000 117 33744.42 76.78 17089.25 37824.46 2016-04-26 18:35:16.000 117 33744.45 76.79 17089.26 88888.00 2016-04-26 18:35:17.000 117 33744.42 76.78 17089.26 88888.00 2016-04-26 18:35:18.000 117 33744.41 76.78 17089.26 88888.00 2016-04-26 18:35:19.000 117 33744.44 76.78 17089.26 88888.00 2016-04-26 18:35:20.000 117 33744.44 76.73 17089.22 37824.36 2016-04-26 18:35:21.000 117 33744.44 76.77 17089.23 88888.00 2016-04-26 18:35:22.000 117 33744.43 76.73 17089.27 88888.00 2016-04-26 18:35:23.000 117 33744.40 76.73 17089.24 88888.00 2016-04-26 18:35:24.000 117 33744.36 76.74 17089.22 88888.00 2016-04-26 18:35:25.000 117 33744.37 76.72 17089.18 37824.44 2016-04-26 18:35:26.000 117 33744.38 76.77 17089.16 88888.00 2016-04-26 18:35:27.000 117 33744.38 76.78 17089.15 88888.00 2016-04-26 18:35:28.000 117 33744.38 76.76 17089.22 88888.00 2016-04-26 18:35:29.000 117 33744.33 76.75 17089.20 88888.00 2016-04-26 18:35:30.000 117 33744.36 76.76 17089.15 37824.36 2016-04-26 18:35:31.000 117 33744.39 76.77 17089.20 88888.00 2016-04-26 18:35:32.000 117 33744.36 76.77 17089.23 88888.00 2016-04-26 18:35:33.000 117 33744.37 76.79 17089.19 88888.00 2016-04-26 18:35:34.000 117 33744.37 76.80 17089.24 88888.00 2016-04-26 18:35:35.000 117 33744.36 76.79 17089.22 37824.29 2016-04-26 18:35:36.000 117 33744.37 76.81 17089.21 88888.00 2016-04-26 18:35:37.000 117 33744.36 76.80 17089.21 88888.00 2016-04-26 18:35:38.000 117 33744.32 76.83 17089.22 88888.00 2016-04-26 18:35:39.000 117 33744.33 76.82 17089.21 88888.00 2016-04-26 18:35:40.000 117 33744.32 76.79 17089.25 37824.44 2016-04-26 18:35:41.000 117 33744.33 76.80 17089.25 88888.00 2016-04-26 18:35:42.000 117 33744.34 76.81 17089.26 88888.00 2016-04-26 18:35:43.000 117 33744.37 76.80 17089.28 88888.00 2016-04-26 18:35:44.000 117 33744.32 76.82 17089.24 88888.00 2016-04-26 18:35:45.000 117 33744.32 76.81 17089.25 37824.25 2016-04-26 18:35:46.000 117 33744.32 76.76 17089.21 88888.00 2016-04-26 18:35:47.000 117 33744.34 76.74 17089.19 88888.00 2016-04-26 18:35:48.000 117 33744.31 76.79 17089.20 88888.00 2016-04-26 18:35:49.000 117 33744.33 76.81 17089.21 88888.00 2016-04-26 18:35:50.000 117 33744.33 76.79 17089.20 37824.25 2016-04-26 18:35:51.000 117 33744.34 76.72 17089.22 88888.00 2016-04-26 18:35:52.000 117 33744.37 76.71 17089.27 88888.00 2016-04-26 18:35:53.000 117 33744.40 76.74 17089.27 88888.00 2016-04-26 18:35:54.000 117 33744.39 76.71 17089.28 88888.00 2016-04-26 18:35:55.000 117 33744.38 76.66 17089.28 37824.35 2016-04-26 18:35:56.000 117 33744.39 76.67 17089.27 88888.00 2016-04-26 18:35:57.000 117 33744.40 76.70 17089.25 88888.00 2016-04-26 18:35:58.000 117 33744.39 76.65 17089.25 88888.00 2016-04-26 18:35:59.000 117 33744.39 76.66 17089.23 88888.00 2016-04-26 18:36:00.000 117 33744.40 76.63 17089.27 37824.44 2016-04-26 18:36:01.000 117 33744.36 76.59 17089.26 88888.00 2016-04-26 18:36:02.000 117 33744.36 76.65 17089.21 88888.00 2016-04-26 18:36:03.000 117 33744.42 76.68 17089.19 88888.00 2016-04-26 18:36:04.000 117 33744.48 76.66 17089.23 88888.00 2016-04-26 18:36:05.000 117 33744.49 76.64 17089.24 37824.38 2016-04-26 18:36:06.000 117 33744.52 76.66 17089.25 88888.00 2016-04-26 18:36:07.000 117 33744.55 76.63 17089.27 88888.00 2016-04-26 18:36:08.000 117 33744.52 76.61 17089.28 88888.00 2016-04-26 18:36:09.000 117 33744.51 76.62 17089.30 88888.00 2016-04-26 18:36:10.000 117 33744.53 76.65 17089.26 37824.44 2016-04-26 18:36:11.000 117 33744.58 76.69 17089.22 88888.00 2016-04-26 18:36:12.000 117 33744.58 76.73 17089.22 88888.00 2016-04-26 18:36:13.000 117 33744.61 76.72 17089.23 88888.00 2016-04-26 18:36:14.000 117 33744.62 76.72 17089.23 88888.00 2016-04-26 18:36:15.000 117 33744.63 76.72 17089.25 37824.62 2016-04-26 18:36:16.000 117 33744.62 76.72 17089.27 88888.00 2016-04-26 18:36:17.000 117 33744.63 76.73 17089.29 88888.00 2016-04-26 18:36:18.000 117 33744.61 76.74 17089.30 88888.00 2016-04-26 18:36:19.000 117 33744.60 76.74 17089.28 88888.00 2016-04-26 18:36:20.000 117 33744.63 76.75 17089.26 37824.44 2016-04-26 18:36:21.000 117 33744.61 76.76 17089.27 88888.00 2016-04-26 18:36:22.000 117 33744.63 76.80 17089.27 88888.00 2016-04-26 18:36:23.000 117 33744.61 76.81 17089.27 88888.00 2016-04-26 18:36:24.000 117 33744.62 76.79 17089.29 88888.00 2016-04-26 18:36:25.000 117 33744.58 76.76 17089.32 37824.56 2016-04-26 18:36:26.000 117 33744.56 76.73 17089.32 88888.00 2016-04-26 18:36:27.000 117 33744.53 76.74 17089.29 88888.00 2016-04-26 18:36:28.000 117 33744.53 76.77 17089.28 88888.00 2016-04-26 18:36:29.000 117 33744.53 76.76 17089.30 88888.00 2016-04-26 18:36:30.000 117 33744.53 76.74 17089.30 37824.51 2016-04-26 18:36:31.000 117 33744.49 76.68 17089.30 88888.00 2016-04-26 18:36:32.000 117 33744.47 76.72 17089.35 88888.00 2016-04-26 18:36:33.000 117 33744.49 76.73 17089.36 88888.00 2016-04-26 18:36:34.000 117 33744.52 76.73 17089.33 88888.00 2016-04-26 18:36:35.000 117 33744.53 76.74 17089.28 37824.51 2016-04-26 18:36:36.000 117 33744.51 76.69 17089.25 88888.00 2016-04-26 18:36:37.000 117 33744.53 76.72 17089.25 88888.00 2016-04-26 18:36:38.000 117 33744.55 76.73 17089.22 88888.00 2016-04-26 18:36:39.000 117 33744.56 76.71 17089.22 88888.00 2016-04-26 18:36:40.000 117 33744.56 76.71 17089.27 37824.55 2016-04-26 18:36:41.000 117 33744.52 76.73 17089.27 88888.00 2016-04-26 18:36:42.000 117 33744.53 76.73 17089.27 88888.00 2016-04-26 18:36:43.000 117 33744.49 76.74 17089.25 88888.00 2016-04-26 18:36:44.000 117 33744.48 76.75 17089.24 88888.00 2016-04-26 18:36:45.000 117 33744.49 76.81 17089.27 37824.42 2016-04-26 18:36:46.000 117 33744.47 76.92 17089.29 88888.00 2016-04-26 18:36:47.000 117 33744.46 76.90 17089.27 88888.00 2016-04-26 18:36:48.000 117 33744.49 76.89 17089.25 88888.00 2016-04-26 18:36:49.000 117 33744.47 76.88 17089.23 88888.00 2016-04-26 18:36:50.000 117 33744.48 76.77 17089.21 37824.37 2016-04-26 18:36:51.000 117 33744.52 76.70 17089.26 88888.00 2016-04-26 18:36:52.000 117 33744.51 76.68 17089.27 88888.00 2016-04-26 18:36:53.000 117 33744.49 76.70 17089.30 88888.00 2016-04-26 18:36:54.000 117 33744.51 76.73 17089.33 88888.00 2016-04-26 18:36:55.000 117 33744.50 76.73 17089.31 37824.43 2016-04-26 18:36:56.000 117 33744.46 76.75 17089.30 88888.00 2016-04-26 18:36:57.000 117 33744.48 76.72 17089.29 88888.00 2016-04-26 18:36:58.000 117 33744.48 76.71 17089.29 88888.00 2016-04-26 18:36:59.000 117 33744.48 76.74 17089.32 88888.00 2016-04-26 18:37:00.000 117 33744.48 76.72 17089.33 37824.48 2016-04-26 18:37:01.000 117 33744.47 76.73 17089.34 88888.00 2016-04-26 18:37:02.000 117 33744.50 76.70 17089.38 88888.00 2016-04-26 18:37:03.000 117 33744.48 76.77 17089.35 88888.00 2016-04-26 18:37:04.000 117 33744.56 76.82 17089.34 88888.00 2016-04-26 18:37:05.000 117 33744.56 76.81 17089.36 37824.43 2016-04-26 18:37:06.000 117 33744.56 76.79 17089.33 88888.00 2016-04-26 18:37:07.000 117 33744.50 76.79 17089.28 88888.00 2016-04-26 18:37:08.000 117 33744.53 76.81 17089.30 88888.00 2016-04-26 18:37:09.000 117 33744.54 76.80 17089.31 88888.00 2016-04-26 18:37:10.000 117 33744.52 76.76 17089.35 37824.39 2016-04-26 18:37:11.000 117 33744.46 76.78 17089.34 88888.00 2016-04-26 18:37:12.000 117 33744.48 76.80 17089.32 88888.00 2016-04-26 18:37:13.000 117 33744.47 76.78 17089.30 88888.00 2016-04-26 18:37:14.000 117 33744.48 76.81 17089.32 88888.00 2016-04-26 18:37:15.000 117 33744.48 76.81 17089.30 37824.47 2016-04-26 18:37:16.000 117 33744.45 76.80 17089.33 88888.00 2016-04-26 18:37:17.000 117 33744.43 76.81 17089.31 88888.00 2016-04-26 18:37:18.000 117 33744.43 76.80 17089.29 88888.00 2016-04-26 18:37:19.000 117 33744.44 76.81 17089.34 88888.00 2016-04-26 18:37:20.000 117 33744.44 76.81 17089.34 37824.41 2016-04-26 18:37:21.000 117 33744.46 76.81 17089.32 88888.00 2016-04-26 18:37:22.000 117 33744.49 76.81 17089.31 88888.00 2016-04-26 18:37:23.000 117 33744.48 76.81 17089.35 88888.00 2016-04-26 18:37:24.000 117 33744.47 76.78 17089.34 88888.00 2016-04-26 18:37:25.000 117 33744.43 76.77 17089.30 37824.37 2016-04-26 18:37:26.000 117 33744.43 76.79 17089.32 88888.00 2016-04-26 18:37:27.000 117 33744.42 76.78 17089.33 88888.00 2016-04-26 18:37:28.000 117 33744.44 76.82 17089.30 88888.00 2016-04-26 18:37:29.000 117 33744.41 76.79 17089.32 88888.00 2016-04-26 18:37:30.000 117 33744.41 76.80 17089.31 37824.35 2016-04-26 18:37:31.000 117 33744.47 76.82 17089.34 88888.00 2016-04-26 18:37:32.000 117 33744.44 76.84 17089.36 88888.00 2016-04-26 18:37:33.000 117 33744.39 76.86 17089.36 88888.00 2016-04-26 18:37:34.000 117 33744.40 76.86 17089.40 88888.00 2016-04-26 18:37:35.000 117 33744.37 76.82 17089.38 37824.30 2016-04-26 18:37:36.000 117 33744.36 76.82 17089.36 88888.00 2016-04-26 18:37:37.000 117 33744.36 76.82 17089.36 88888.00 2016-04-26 18:37:38.000 117 33744.36 76.86 17089.36 88888.00 2016-04-26 18:37:39.000 117 33744.32 76.87 17089.33 88888.00 2016-04-26 18:37:40.000 117 33744.31 76.89 17089.32 37824.42 2016-04-26 18:37:41.000 117 33744.31 76.84 17089.29 88888.00 2016-04-26 18:37:42.000 117 33744.31 76.85 17089.30 88888.00 2016-04-26 18:37:43.000 117 33744.29 76.88 17089.31 88888.00 2016-04-26 18:37:44.000 117 33744.29 76.89 17089.35 88888.00 2016-04-26 18:37:45.000 117 33744.29 76.87 17089.37 37824.32 2016-04-26 18:37:46.000 117 33744.29 76.88 17089.33 88888.00 2016-04-26 18:37:47.000 117 33744.29 76.86 17089.30 88888.00 2016-04-26 18:37:48.000 117 33744.26 76.86 17089.25 88888.00 2016-04-26 18:37:49.000 117 33744.27 76.84 17089.31 88888.00 2016-04-26 18:37:50.000 117 33744.26 76.85 17089.33 37824.26 2016-04-26 18:37:51.000 117 33744.23 76.83 17089.31 88888.00 2016-04-26 18:37:52.000 117 33744.23 76.84 17089.32 88888.00 2016-04-26 18:37:53.000 117 33744.22 76.82 17089.32 88888.00 2016-04-26 18:37:54.000 117 33744.22 76.83 17089.32 88888.00 2016-04-26 18:37:55.000 117 33744.25 76.83 17089.29 37824.29 2016-04-26 18:37:56.000 117 33744.26 76.86 17089.31 88888.00 2016-04-26 18:37:57.000 117 33744.24 76.87 17089.33 88888.00 2016-04-26 18:37:58.000 117 33744.26 76.86 17089.35 88888.00 2016-04-26 18:37:59.000 117 33744.23 76.88 17089.38 88888.00 2016-04-26 18:38:00.000 117 33744.18 76.86 17089.36 37824.31 2016-04-26 18:38:01.000 117 33744.18 76.87 17089.33 88888.00 2016-04-26 18:38:02.000 117 33744.23 76.84 17089.33 88888.00 2016-04-26 18:38:03.000 117 33744.18 76.85 17089.34 88888.00 2016-04-26 18:38:04.000 117 33744.23 76.91 17089.32 88888.00 2016-04-26 18:38:05.000 117 33744.25 76.94 17089.36 37824.21 2016-04-26 18:38:06.000 117 33744.26 76.93 17089.38 88888.00 2016-04-26 18:38:07.000 117 33744.26 76.95 17089.40 88888.00 2016-04-26 18:38:08.000 117 33744.25 76.98 17089.37 88888.00 2016-04-26 18:38:09.000 117 33744.27 76.97 17089.40 88888.00 2016-04-26 18:38:10.000 117 33744.23 76.97 17089.42 37824.18 2016-04-26 18:38:11.000 117 33744.22 76.96 17089.41 88888.00 2016-04-26 18:38:12.000 117 33744.21 76.98 17089.37 88888.00 2016-04-26 18:38:13.000 117 33744.20 76.96 17089.38 88888.00 2016-04-26 18:38:14.000 117 33744.20 76.99 17089.39 88888.00 2016-04-26 18:38:15.000 117 33744.22 76.97 17089.39 37824.17 2016-04-26 18:38:16.000 117 33744.22 76.97 17089.39 88888.00 2016-04-26 18:38:17.000 117 33744.17 76.96 17089.36 88888.00 2016-04-26 18:38:18.000 117 33744.13 76.96 17089.34 88888.00 2016-04-26 18:38:19.000 117 33744.16 76.97 17089.35 88888.00 2016-04-26 18:38:20.000 117 33744.19 76.98 17089.39 37824.25 2016-04-26 18:38:21.000 117 33744.15 76.99 17089.39 88888.00 2016-04-26 18:38:22.000 117 33744.14 77.02 17089.37 88888.00 2016-04-26 18:38:23.000 117 33744.14 77.05 17089.38 88888.00 2016-04-26 18:38:24.000 117 33744.14 77.09 17089.43 88888.00 2016-04-26 18:38:25.000 117 33744.14 77.02 17089.44 37824.24 2016-04-26 18:38:26.000 117 33744.21 76.99 17089.43 88888.00 2016-04-26 18:38:27.000 117 33744.13 76.97 17089.39 88888.00 2016-04-26 18:38:28.000 117 33744.13 76.99 17089.35 88888.00 2016-04-26 18:38:29.000 117 33744.13 77.00 17089.37 88888.00 2016-04-26 18:38:30.000 117 33744.16 77.05 17089.40 37824.14 2016-04-26 18:38:31.000 117 33744.16 77.00 17089.37 88888.00 2016-04-26 18:38:32.000 117 33744.14 76.97 17089.35 88888.00 2016-04-26 18:38:33.000 117 33744.14 76.99 17089.36 88888.00 2016-04-26 18:38:34.000 117 33744.15 76.99 17089.37 88888.00 2016-04-26 18:38:35.000 117 33744.15 77.09 17089.38 37824.21 2016-04-26 18:38:36.000 117 33744.16 77.15 17089.42 88888.00 2016-04-26 18:38:37.000 117 33744.16 77.20 17089.42 88888.00 2016-04-26 18:38:38.000 117 33744.14 77.20 17089.45 88888.00 2016-04-26 18:38:39.000 117 33744.12 77.14 17089.44 88888.00 2016-04-26 18:38:40.000 117 33744.14 77.15 17089.42 37824.23 2016-04-26 18:38:41.000 117 33744.14 77.17 17089.45 88888.00 2016-04-26 18:38:42.000 117 33744.11 77.19 17089.45 88888.00 2016-04-26 18:38:43.000 117 33744.10 77.17 17089.44 88888.00 2016-04-26 18:38:44.000 117 33744.13 77.20 17089.43 88888.00 2016-04-26 18:38:45.000 117 33744.13 77.20 17089.47 37824.17 2016-04-26 18:38:46.000 117 33744.12 77.20 17089.43 88888.00 2016-04-26 18:38:47.000 117 33744.08 77.21 17089.42 88888.00 2016-04-26 18:38:48.000 117 33744.06 77.18 17089.41 88888.00 2016-04-26 18:38:49.000 117 33744.07 77.22 17089.37 88888.00 2016-04-26 18:38:50.000 117 33744.06 77.25 17089.38 37824.10 2016-04-26 18:38:51.000 117 33744.05 77.28 17089.42 88888.00 2016-04-26 18:38:52.000 117 33744.10 77.26 17089.43 88888.00 2016-04-26 18:38:53.000 117 33744.10 77.22 17089.42 88888.00 2016-04-26 18:38:54.000 117 33744.11 77.22 17089.40 88888.00 2016-04-26 18:38:55.000 117 33744.13 77.21 17089.37 37824.18 2016-04-26 18:38:56.000 117 33744.15 77.20 17089.36 88888.00 2016-04-26 18:38:57.000 117 33744.17 77.20 17089.38 88888.00 2016-04-26 18:38:58.000 117 33744.18 77.19 17089.39 88888.00 2016-04-26 18:38:59.000 117 33744.16 77.19 17089.40 88888.00 2016-04-26 18:39:00.000 117 33744.13 77.17 17089.38 37824.10 2016-04-26 18:39:01.000 117 33744.14 77.16 17089.40 88888.00 2016-04-26 18:39:02.000 117 33744.17 77.16 17089.41 88888.00 2016-04-26 18:39:03.000 117 33744.19 77.20 17089.40 88888.00 2016-04-26 18:39:04.000 117 33744.21 77.22 17089.41 88888.00 2016-04-26 18:39:05.000 117 33744.25 77.23 17089.40 37824.29 2016-04-26 18:39:06.000 117 33744.26 77.23 17089.45 88888.00 2016-04-26 18:39:07.000 117 33744.21 77.25 17089.47 88888.00 2016-04-26 18:39:08.000 117 33744.21 77.26 17089.45 88888.00 2016-04-26 18:39:09.000 117 33744.20 77.24 17089.43 88888.00 2016-04-26 18:39:10.000 117 33744.22 77.23 17089.41 37824.23 2016-04-26 18:39:11.000 117 33744.16 77.26 17089.42 88888.00 2016-04-26 18:39:12.000 117 33744.18 77.30 17089.42 88888.00 2016-04-26 18:39:13.000 117 33744.17 77.26 17089.41 88888.00 2016-04-26 18:39:14.000 117 33744.18 77.24 17089.44 88888.00 2016-04-26 18:39:15.000 117 33744.13 77.22 17089.41 37824.18 2016-04-26 18:39:16.000 117 33744.14 77.24 17089.43 88888.00 2016-04-26 18:39:17.000 117 33744.12 77.24 17089.46 88888.00 2016-04-26 18:39:18.000 117 33744.08 77.23 17089.46 88888.00 2016-04-26 18:39:19.000 117 33744.08 77.24 17089.43 88888.00 2016-04-26 18:39:20.000 117 33744.08 77.26 17089.42 37824.24 2016-04-26 18:39:21.000 117 33744.08 77.28 17089.41 88888.00 2016-04-26 18:39:22.000 117 33744.08 77.30 17089.43 88888.00 2016-04-26 18:39:23.000 117 33744.10 77.27 17089.46 88888.00 2016-04-26 18:39:24.000 117 33744.09 77.30 17089.48 88888.00 2016-04-26 18:39:25.000 117 33744.09 77.33 17089.45 37824.21 2016-04-26 18:39:26.000 117 33744.10 77.31 17089.44 88888.00 2016-04-26 18:39:27.000 117 33744.07 77.26 17089.40 88888.00 2016-04-26 18:39:28.000 117 33744.06 77.23 17089.41 88888.00 2016-04-26 18:39:29.000 117 33744.05 77.20 17089.43 88888.00 2016-04-26 18:39:30.000 117 33744.07 77.24 17089.48 37824.25 2016-04-26 18:39:31.000 117 33744.08 77.26 17089.50 88888.00 2016-04-26 18:39:32.000 117 33744.08 77.23 17089.48 88888.00 2016-04-26 18:39:33.000 117 33744.09 77.25 17089.49 88888.00 2016-04-26 18:39:34.000 117 33744.11 77.24 17089.49 88888.00 2016-04-26 18:39:35.000 117 33744.10 77.24 17089.44 37824.15 2016-04-26 18:39:36.000 117 33744.09 77.28 17089.45 88888.00 2016-04-26 18:39:37.000 117 33744.08 77.27 17089.44 88888.00 2016-04-26 18:39:38.000 117 33744.06 77.25 17089.47 88888.00 2016-04-26 18:39:39.000 117 33744.07 77.26 17089.46 88888.00 2016-04-26 18:39:40.000 117 33744.08 77.29 17089.46 37824.08 2016-04-26 18:39:41.000 117 33744.08 77.32 17089.46 88888.00 2016-04-26 18:39:42.000 117 33744.09 77.29 17089.42 88888.00 2016-04-26 18:39:43.000 117 33744.09 77.26 17089.39 88888.00 2016-04-26 18:39:44.000 117 33744.14 77.29 17089.42 88888.00 2016-04-26 18:39:45.000 117 33744.15 77.28 17089.44 37824.24 2016-04-26 18:39:46.000 117 33744.12 77.26 17089.44 88888.00 2016-04-26 18:39:47.000 117 33744.09 77.25 17089.44 88888.00 2016-04-26 18:39:48.000 117 33744.09 77.24 17089.42 88888.00 2016-04-26 18:39:49.000 117 33744.08 77.26 17089.41 88888.00 2016-04-26 18:39:50.000 117 33744.13 77.26 17089.42 37824.23 2016-04-26 18:39:51.000 117 33744.12 77.25 17089.42 88888.00 2016-04-26 18:39:52.000 117 33744.13 77.29 17089.39 88888.00 2016-04-26 18:39:53.000 117 33744.13 77.31 17089.42 88888.00 2016-04-26 18:39:54.000 117 33744.11 77.29 17089.43 88888.00 2016-04-26 18:39:55.000 117 33744.11 77.30 17089.45 37824.18 2016-04-26 18:39:56.000 117 33744.09 77.30 17089.44 88888.00 2016-04-26 18:39:57.000 117 33744.08 77.31 17089.46 88888.00 2016-04-26 18:39:58.000 117 33744.11 77.32 17089.48 88888.00 2016-04-26 18:39:59.000 117 33744.08 77.32 17089.46 88888.00 2016-04-26 18:40:00.000 117 33744.09 77.31 17089.46 37824.29 2016-04-26 18:40:01.000 117 33744.12 77.32 17089.48 88888.00 2016-04-26 18:40:02.000 117 33744.09 77.31 17089.46 88888.00 2016-04-26 18:40:03.000 117 33744.08 77.27 17089.43 88888.00 2016-04-26 18:40:04.000 117 33744.09 77.27 17089.47 88888.00 2016-04-26 18:40:05.000 117 33744.08 77.26 17089.51 37824.26 2016-04-26 18:40:06.000 117 33744.11 77.25 17089.51 88888.00 2016-04-26 18:40:07.000 117 33744.09 77.24 17089.53 88888.00 2016-04-26 18:40:08.000 117 33744.15 77.24 17089.56 88888.00 2016-04-26 18:40:09.000 117 33744.12 77.24 17089.53 88888.00 2016-04-26 18:40:10.000 117 33744.11 77.21 17089.48 37824.19 2016-04-26 18:40:11.000 117 33744.11 77.13 17089.44 88888.00 2016-04-26 18:40:12.000 117 33744.14 77.10 17089.44 88888.00 2016-04-26 18:40:13.000 117 33744.10 77.02 17089.42 88888.00 2016-04-26 18:40:14.000 117 33744.12 77.03 17089.40 88888.00 2016-04-26 18:40:15.000 117 33744.09 77.07 17089.41 37824.19 2016-04-26 18:40:16.000 117 33744.08 77.08 17089.43 88888.00 2016-04-26 18:40:17.000 117 33744.13 77.09 17089.41 88888.00 2016-04-26 18:40:18.000 117 33744.14 77.11 17089.40 88888.00 2016-04-26 18:40:19.000 117 33744.12 77.11 17089.38 88888.00 2016-04-26 18:40:20.000 117 33744.12 77.12 17089.38 37824.19 2016-04-26 18:40:21.000 117 33744.14 77.11 17089.37 88888.00 2016-04-26 18:40:22.000 117 33744.16 77.08 17089.42 88888.00 2016-04-26 18:40:23.000 117 33744.14 77.07 17089.44 88888.00 2016-04-26 18:40:24.000 117 33744.12 77.08 17089.47 88888.00 2016-04-26 18:40:25.000 117 33744.09 77.08 17089.43 37824.33 2016-04-26 18:40:26.000 117 33744.11 77.05 17089.43 88888.00 2016-04-26 18:40:27.000 117 33744.14 77.06 17089.44 88888.00 2016-04-26 18:40:28.000 117 33744.15 77.06 17089.44 88888.00 2016-04-26 18:40:29.000 117 33744.17 77.07 17089.43 88888.00 2016-04-26 18:40:30.000 117 33744.15 77.05 17089.44 37824.23 2016-04-26 18:40:31.000 117 33744.13 77.05 17089.42 88888.00 2016-04-26 18:40:32.000 117 33744.12 77.08 17089.41 88888.00 2016-04-26 18:40:33.000 117 33744.10 77.05 17089.44 88888.00 2016-04-26 18:40:34.000 117 33744.08 77.03 17089.42 88888.00 2016-04-26 18:40:35.000 117 33744.10 77.08 17089.42 37824.24 2016-04-26 18:40:36.000 117 33744.11 77.09 17089.44 88888.00 2016-04-26 18:40:37.000 117 33744.13 77.12 17089.45 88888.00 2016-04-26 18:40:38.000 117 33744.14 77.12 17089.43 88888.00 2016-04-26 18:40:39.000 117 33744.12 77.12 17089.48 88888.00 2016-04-26 18:40:40.000 117 33744.15 77.13 17089.49 37824.23 2016-04-26 18:40:41.000 117 33744.15 77.14 17089.47 88888.00 2016-04-26 18:40:42.000 117 33744.15 77.12 17089.48 88888.00 2016-04-26 18:40:43.000 117 33744.14 77.11 17089.51 88888.00 2016-04-26 18:40:44.000 117 33744.12 77.16 17089.46 88888.00 2016-04-26 18:40:45.000 117 33744.12 77.11 17089.46 37824.26 2016-04-26 18:40:46.000 117 33744.14 77.12 17089.45 88888.00 2016-04-26 18:40:47.000 117 33744.16 77.12 17089.42 88888.00 2016-04-26 18:40:48.000 117 33744.14 77.13 17089.42 88888.00 2016-04-26 18:40:49.000 117 33744.14 77.11 17089.49 88888.00 2016-04-26 18:40:50.000 117 33744.11 77.16 17089.52 37824.22 2016-04-26 18:40:51.000 117 33744.08 77.16 17089.58 88888.00 2016-04-26 18:40:52.000 117 33744.13 77.14 17089.53 88888.00 2016-04-26 18:40:53.000 117 33744.13 77.13 17089.49 88888.00 2016-04-26 18:40:54.000 117 33744.08 77.13 17089.50 88888.00 2016-04-26 18:40:55.000 117 33744.13 77.14 17089.51 37824.18 2016-04-26 18:40:56.000 117 33744.15 77.16 17089.53 88888.00 2016-04-26 18:40:57.000 117 33744.12 77.16 17089.52 88888.00 2016-04-26 18:40:58.000 117 33744.15 77.15 17089.52 88888.00 2016-04-26 18:40:59.000 117 33744.18 77.13 17089.51 88888.00 2016-04-26 18:41:00.000 117 33744.19 77.12 17089.51 37824.21 2016-04-26 18:41:01.000 117 33744.21 77.15 17089.50 88888.00 2016-04-26 18:41:02.000 117 33744.22 77.15 17089.53 88888.00 2016-04-26 18:41:03.000 117 33744.20 77.17 17089.53 88888.00 2016-04-26 18:41:04.000 117 33744.20 77.14 17089.50 88888.00 2016-04-26 18:41:05.000 117 33744.16 77.13 17089.49 37824.30 2016-04-26 18:41:06.000 117 33744.20 77.11 17089.49 88888.00 2016-04-26 18:41:07.000 117 33744.17 77.09 17089.49 88888.00 2016-04-26 18:41:08.000 117 33744.20 77.10 17089.48 88888.00 2016-04-26 18:41:09.000 117 33744.22 77.12 17089.54 88888.00 2016-04-26 18:41:10.000 117 33744.22 77.14 17089.51 37824.30 2016-04-26 18:41:11.000 117 33744.25 77.13 17089.48 88888.00 2016-04-26 18:41:12.000 117 33744.21 77.12 17089.50 88888.00 2016-04-26 18:41:13.000 117 33744.26 77.13 17089.50 88888.00 2016-04-26 18:41:14.000 117 33744.29 77.11 17089.50 88888.00 2016-04-26 18:41:15.000 117 33744.29 77.11 17089.51 37824.33 2016-04-26 18:41:16.000 117 33744.29 77.10 17089.50 88888.00 2016-04-26 18:41:17.000 117 33744.30 77.08 17089.47 88888.00 2016-04-26 18:41:18.000 117 33744.33 77.07 17089.48 88888.00 2016-04-26 18:41:19.000 117 33744.33 77.04 17089.45 88888.00 2016-04-26 18:41:20.000 117 33744.34 77.02 17089.45 37824.39 2016-04-26 18:41:21.000 117 33744.34 77.01 17089.47 88888.00 2016-04-26 18:41:22.000 117 33744.32 77.07 17089.49 88888.00 2016-04-26 18:41:23.000 117 33744.32 77.08 17089.50 88888.00 2016-04-26 18:41:24.000 117 33744.35 77.06 17089.51 88888.00 2016-04-26 18:41:25.000 117 33744.34 77.10 17089.48 37824.43 2016-04-26 18:41:26.000 117 33744.32 77.09 17089.46 88888.00 2016-04-26 18:41:27.000 117 33744.31 77.12 17089.47 88888.00 2016-04-26 18:41:28.000 117 33744.33 77.11 17089.47 88888.00 2016-04-26 18:41:29.000 117 33744.33 77.10 17089.50 88888.00 2016-04-26 18:41:30.000 117 33744.36 77.11 17089.49 37824.38 2016-04-26 18:41:31.000 117 33744.36 77.13 17089.48 88888.00 2016-04-26 18:41:32.000 117 33744.29 77.16 17089.49 88888.00 2016-04-26 18:41:33.000 117 33744.29 77.12 17089.50 88888.00 2016-04-26 18:41:34.000 117 33744.28 77.12 17089.52 88888.00 2016-04-26 18:41:35.000 117 33744.31 77.08 17089.52 37824.37 2016-04-26 18:41:36.000 117 33744.30 77.07 17089.54 88888.00 2016-04-26 18:41:37.000 117 33744.31 77.10 17089.56 88888.00 2016-04-26 18:41:38.000 117 33744.36 77.13 17089.58 88888.00 2016-04-26 18:41:39.000 117 33744.35 77.08 17089.56 88888.00 2016-04-26 18:41:40.000 117 33744.35 77.13 17089.54 37824.36 2016-04-26 18:41:41.000 117 33744.37 77.15 17089.50 88888.00 2016-04-26 18:41:42.000 117 33744.34 77.12 17089.49 88888.00 2016-04-26 18:41:43.000 117 33744.33 77.12 17089.51 88888.00 2016-04-26 18:41:44.000 117 33744.33 77.11 17089.55 88888.00 2016-04-26 18:41:45.000 117 33744.33 77.11 17089.57 37824.43 2016-04-26 18:41:46.000 117 33744.30 77.12 17089.58 88888.00 2016-04-26 18:41:47.000 117 33744.31 77.13 17089.54 88888.00 2016-04-26 18:41:48.000 117 33744.33 77.18 17089.54 88888.00 2016-04-26 18:41:49.000 117 33744.33 77.17 17089.54 88888.00 2016-04-26 18:41:50.000 117 33744.33 77.17 17089.56 37824.43 2016-04-26 18:41:51.000 117 33744.34 77.12 17089.60 88888.00 2016-04-26 18:41:52.000 117 33744.35 77.13 17089.57 88888.00 2016-04-26 18:41:53.000 117 33744.38 77.14 17089.54 88888.00 2016-04-26 18:41:54.000 117 33744.39 77.14 17089.53 88888.00 2016-04-26 18:41:55.000 117 33744.39 77.11 17089.55 37824.42 2016-04-26 18:41:56.000 117 33744.40 77.14 17089.58 88888.00 2016-04-26 18:41:57.000 117 33744.39 77.16 17089.53 88888.00 2016-04-26 18:41:58.000 117 33744.40 77.13 17089.55 88888.00 2016-04-26 18:41:59.000 117 33744.43 77.14 17089.54 88888.00 2016-04-26 18:42:00.000 117 33744.45 77.12 17089.53 37824.48 2016-04-26 18:42:01.000 117 33744.47 77.15 17089.52 88888.00 2016-04-26 18:42:02.000 117 33744.43 77.13 17089.52 88888.00 2016-04-26 18:42:03.000 117 33744.44 77.12 17089.54 88888.00 2016-04-26 18:42:04.000 117 33744.43 77.13 17089.53 88888.00 2016-04-26 18:42:05.000 117 33744.43 77.15 17089.51 37824.56 2016-04-26 18:42:06.000 117 33744.46 77.13 17089.52 88888.00 2016-04-26 18:42:07.000 117 33744.48 77.14 17089.48 88888.00 2016-04-26 18:42:08.000 117 33744.49 77.14 17089.50 88888.00 2016-04-26 18:42:09.000 117 33744.50 77.18 17089.50 88888.00 2016-04-26 18:42:10.000 117 33744.53 77.19 17089.52 37824.46 2016-04-26 18:42:11.000 117 33744.55 77.16 17089.51 88888.00 2016-04-26 18:42:12.000 117 33744.57 77.15 17089.51 88888.00 2016-04-26 18:42:13.000 117 33744.53 77.15 17089.50 88888.00 2016-04-26 18:42:14.000 117 33744.50 77.17 17089.53 88888.00 2016-04-26 18:42:15.000 117 33744.52 77.15 17089.57 37824.51 2016-04-26 18:42:16.000 117 33744.54 77.14 17089.51 88888.00 2016-04-26 18:42:17.000 117 33744.54 77.14 17089.52 88888.00 2016-04-26 18:42:18.000 117 33744.53 77.11 17089.52 88888.00 2016-04-26 18:42:19.000 117 33744.49 77.08 17089.51 88888.00 2016-04-26 18:42:20.000 117 33744.49 77.09 17089.53 37824.48 2016-04-26 18:42:21.000 117 33744.49 77.08 17089.49 88888.00 2016-04-26 18:42:22.000 117 33744.47 77.08 17089.51 88888.00 2016-04-26 18:42:23.000 117 33744.43 77.13 17089.52 88888.00 2016-04-26 18:42:24.000 117 33744.45 77.13 17089.54 88888.00 2016-04-26 18:42:25.000 117 33744.44 77.13 17089.49 37824.50 2016-04-26 18:42:26.000 117 33744.42 77.13 17089.47 88888.00 2016-04-26 18:42:27.000 117 33744.41 77.11 17089.48 88888.00 2016-04-26 18:42:28.000 117 33744.42 77.11 17089.47 88888.00 2016-04-26 18:42:29.000 117 33744.45 77.16 17089.46 88888.00 2016-04-26 18:42:30.000 117 33744.51 77.16 17089.49 37824.49 2016-04-26 18:42:31.000 117 33744.48 77.17 17089.47 88888.00 2016-04-26 18:42:32.000 117 33744.46 77.16 17089.47 88888.00 2016-04-26 18:42:33.000 117 33744.46 77.15 17089.43 88888.00 2016-04-26 18:42:34.000 117 33744.46 77.15 17089.46 88888.00 2016-04-26 18:42:35.000 117 33744.46 77.13 17089.50 37824.46 2016-04-26 18:42:36.000 117 33744.43 77.12 17089.50 88888.00 2016-04-26 18:42:37.000 117 33744.39 77.11 17089.49 88888.00 2016-04-26 18:42:38.000 117 33744.38 77.16 17089.48 88888.00 2016-04-26 18:42:39.000 117 33744.36 77.15 17089.53 88888.00 2016-04-26 18:42:40.000 117 33744.38 77.14 17089.52 37824.57 2016-04-26 18:42:41.000 117 33744.36 77.13 17089.53 88888.00 2016-04-26 18:42:42.000 117 33744.34 77.16 17089.53 88888.00 2016-04-26 18:42:43.000 117 33744.39 77.16 17089.54 88888.00 2016-04-26 18:42:44.000 117 33744.43 77.17 17089.54 88888.00 2016-04-26 18:42:45.000 117 33744.41 77.16 17089.54 37824.43 2016-04-26 18:42:46.000 117 33744.39 77.15 17089.54 88888.00 2016-04-26 18:42:47.000 117 33744.41 77.13 17089.58 88888.00 2016-04-26 18:42:48.000 117 33744.38 77.09 17089.61 88888.00 2016-04-26 18:42:49.000 117 33744.44 77.10 17089.57 88888.00 2016-04-26 18:42:50.000 117 33744.49 77.16 17089.54 37824.47 2016-04-26 18:42:51.000 117 33744.47 77.16 17089.55 88888.00 2016-04-26 18:42:52.000 117 33744.46 77.20 17089.53 88888.00 2016-04-26 18:42:53.000 117 33744.45 77.22 17089.54 88888.00 2016-04-26 18:42:54.000 117 33744.43 77.22 17089.50 88888.00 2016-04-26 18:42:55.000 117 33744.45 77.17 17089.51 37824.53 2016-04-26 18:42:56.000 117 33744.44 77.14 17089.53 88888.00 2016-04-26 18:42:57.000 117 33744.44 77.15 17089.55 88888.00 2016-04-26 18:42:58.000 117 33744.44 77.14 17089.53 88888.00 2016-04-26 18:42:59.000 117 33744.45 77.16 17089.55 88888.00 2016-04-26 18:43:00.000 117 33744.50 77.15 17089.56 37824.58 2016-04-26 18:43:01.000 117 33744.48 77.18 17089.60 88888.00 2016-04-26 18:43:02.000 117 33744.51 77.22 17089.54 88888.00 2016-04-26 18:43:03.000 117 33744.46 77.21 17089.54 88888.00 2016-04-26 18:43:04.000 117 33744.46 77.21 17089.55 88888.00 2016-04-26 18:43:05.000 117 33744.49 77.19 17089.49 37824.62 2016-04-26 18:43:06.000 117 33744.49 77.21 17089.50 88888.00 2016-04-26 18:43:07.000 117 33744.48 77.23 17089.52 88888.00 2016-04-26 18:43:08.000 117 33744.48 77.24 17089.51 88888.00 2016-04-26 18:43:09.000 117 33744.48 77.23 17089.51 88888.00 2016-04-26 18:43:10.000 117 33744.46 77.23 17089.54 37824.55 2016-04-26 18:43:11.000 117 33744.44 77.24 17089.57 88888.00 2016-04-26 18:43:12.000 117 33744.44 77.27 17089.56 88888.00 2016-04-26 18:43:13.000 117 33744.46 77.23 17089.55 88888.00 2016-04-26 18:43:14.000 117 33744.46 77.21 17089.55 88888.00 2016-04-26 18:43:15.000 117 33744.44 77.20 17089.55 37824.51 2016-04-26 18:43:16.000 117 33744.47 77.21 17089.57 88888.00 2016-04-26 18:43:17.000 117 33744.43 77.22 17089.55 88888.00 2016-04-26 18:43:18.000 117 33744.42 77.21 17089.54 88888.00 2016-04-26 18:43:19.000 117 33744.43 77.21 17089.54 88888.00 2016-04-26 18:43:20.000 117 33744.42 77.22 17089.54 37824.50 2016-04-26 18:43:21.000 117 33744.42 77.18 17089.56 88888.00 2016-04-26 18:43:22.000 117 33744.42 77.19 17089.54 88888.00 2016-04-26 18:43:23.000 117 33744.43 77.20 17089.52 88888.00 2016-04-26 18:43:24.000 117 33744.43 77.19 17089.51 88888.00 2016-04-26 18:43:25.000 117 33744.44 77.19 17089.53 37824.66 2016-04-26 18:43:26.000 117 33744.46 77.18 17089.55 88888.00 2016-04-26 18:43:27.000 117 33744.47 77.21 17089.55 88888.00 2016-04-26 18:43:28.000 117 33744.47 77.24 17089.56 88888.00 2016-04-26 18:43:29.000 117 33744.48 77.26 17089.56 88888.00 2016-04-26 18:43:30.000 117 33744.51 77.25 17089.57 37824.51 2016-04-26 18:43:31.000 117 33744.48 77.23 17089.56 88888.00 2016-04-26 18:43:32.000 117 33744.46 77.18 17089.54 88888.00 2016-04-26 18:43:33.000 117 33744.46 77.17 17089.57 88888.00 2016-04-26 18:43:34.000 117 33744.49 77.15 17089.54 88888.00 2016-04-26 18:43:35.000 117 33744.47 77.12 17089.55 37824.51 2016-04-26 18:43:36.000 117 33744.48 77.19 17089.55 88888.00 2016-04-26 18:43:37.000 117 33744.49 77.26 17089.54 88888.00 2016-04-26 18:43:38.000 117 33744.50 77.22 17089.53 88888.00 2016-04-26 18:43:39.000 117 33744.46 77.22 17089.56 88888.00 2016-04-26 18:43:40.000 117 33744.48 77.22 17089.56 37824.51 2016-04-26 18:43:41.000 117 33744.48 77.21 17089.61 88888.00 2016-04-26 18:43:42.000 117 33744.49 77.23 17089.60 88888.00 2016-04-26 18:43:43.000 117 33744.48 77.23 17089.60 88888.00 2016-04-26 18:43:44.000 117 33744.51 77.24 17089.58 88888.00 2016-04-26 18:43:45.000 117 33744.47 77.24 17089.53 37824.62 2016-04-26 18:43:46.000 117 33744.45 77.25 17089.53 88888.00 2016-04-26 18:43:47.000 117 33744.46 77.23 17089.55 88888.00 2016-04-26 18:43:48.000 117 33744.48 77.18 17089.55 88888.00 2016-04-26 18:43:49.000 117 33744.49 77.20 17089.55 88888.00 2016-04-26 18:43:50.000 117 33744.48 77.19 17089.57 37824.55 2016-04-26 18:43:51.000 117 33744.47 77.20 17089.58 88888.00 2016-04-26 18:43:52.000 117 33744.46 77.22 17089.57 88888.00 2016-04-26 18:43:53.000 117 33744.45 77.22 17089.60 88888.00 2016-04-26 18:43:54.000 117 33744.46 77.21 17089.59 88888.00 2016-04-26 18:43:55.000 117 33744.49 77.19 17089.55 37824.56 2016-04-26 18:43:56.000 117 33744.48 77.17 17089.57 88888.00 2016-04-26 18:43:57.000 117 33744.44 77.19 17089.60 88888.00 2016-04-26 18:43:58.000 117 33744.43 77.16 17089.60 88888.00 2016-04-26 18:43:59.000 117 33744.43 77.25 17089.61 88888.00 2016-04-26 18:44:00.000 117 33744.47 77.31 17089.58 37824.56 2016-04-26 18:44:01.000 117 33744.48 77.28 17089.54 88888.00 2016-04-26 18:44:02.000 117 33744.46 77.27 17089.58 88888.00 2016-04-26 18:44:03.000 117 33744.48 77.27 17089.60 88888.00 2016-04-26 18:44:04.000 117 33744.52 77.28 17089.63 88888.00 2016-04-26 18:44:05.000 117 33744.55 77.25 17089.62 37824.66 2016-04-26 18:44:06.000 117 33744.56 77.26 17089.63 88888.00 2016-04-26 18:44:07.000 117 33744.54 77.27 17089.61 88888.00 2016-04-26 18:44:08.000 117 33744.55 77.23 17089.60 88888.00 2016-04-26 18:44:09.000 117 33744.58 77.21 17089.58 88888.00 2016-04-26 18:44:10.000 117 33744.61 77.23 17089.62 37824.66 2016-04-26 18:44:11.000 117 33744.61 77.21 17089.60 88888.00 2016-04-26 18:44:12.000 117 33744.64 77.21 17089.60 88888.00 2016-04-26 18:44:13.000 117 33744.65 77.21 17089.60 88888.00 2016-04-26 18:44:14.000 117 33744.67 77.23 17089.61 88888.00 2016-04-26 18:44:15.000 117 33744.68 77.24 17089.63 37824.65 2016-04-26 18:44:16.000 117 33744.67 77.25 17089.63 88888.00 2016-04-26 18:44:17.000 117 33744.70 77.25 17089.64 88888.00 2016-04-26 18:44:18.000 117 33744.67 77.27 17089.57 88888.00 2016-04-26 18:44:19.000 117 33744.68 77.26 17089.55 88888.00 2016-04-26 18:44:20.000 117 33744.68 77.25 17089.56 37824.69 2016-04-26 18:44:21.000 117 33744.67 77.26 17089.60 88888.00 2016-04-26 18:44:22.000 117 33744.65 77.25 17089.67 88888.00 2016-04-26 18:44:23.000 117 33744.70 77.22 17089.65 88888.00 2016-04-26 18:44:24.000 117 33744.69 77.22 17089.62 88888.00 2016-04-26 18:44:25.000 117 33744.66 77.17 17089.59 37824.76 2016-04-26 18:44:26.000 117 33744.66 77.04 17089.63 88888.00 2016-04-26 18:44:27.000 117 33744.67 77.02 17089.60 88888.00 2016-04-26 18:44:28.000 117 33744.68 77.04 17089.61 88888.00 2016-04-26 18:44:29.000 117 33744.66 77.00 17089.60 88888.00 2016-04-26 18:44:30.000 117 33744.63 76.97 17089.60 37824.64 2016-04-26 18:44:31.000 117 33744.60 76.99 17089.61 88888.00 2016-04-26 18:44:32.000 117 33744.61 77.05 17089.56 88888.00 2016-04-26 18:44:33.000 117 33744.60 77.06 17089.56 88888.00 2016-04-26 18:44:34.000 117 33744.60 77.03 17089.61 88888.00 2016-04-26 18:44:35.000 117 33744.58 77.00 17089.62 37824.68 2016-04-26 18:44:36.000 117 33744.61 77.01 17089.59 88888.00 2016-04-26 18:44:37.000 117 33744.60 77.03 17089.61 88888.00 2016-04-26 18:44:38.000 117 33744.60 77.07 17089.64 88888.00 2016-04-26 18:44:39.000 117 33744.58 77.04 17089.63 88888.00 2016-04-26 18:44:40.000 117 33744.62 77.02 17089.64 37824.69 2016-04-26 18:44:41.000 117 33744.62 77.01 17089.63 88888.00 2016-04-26 18:44:42.000 117 33744.61 77.02 17089.61 88888.00 2016-04-26 18:44:43.000 117 33744.59 77.08 17089.59 88888.00 2016-04-26 18:44:44.000 117 33744.60 77.07 17089.59 88888.00 2016-04-26 18:44:45.000 117 33744.61 77.04 17089.62 37824.62 2016-04-26 18:44:46.000 117 33744.61 77.02 17089.63 88888.00 2016-04-26 18:44:47.000 117 33744.61 77.02 17089.68 88888.00 2016-04-26 18:44:48.000 117 33744.62 77.02 17089.65 88888.00 2016-04-26 18:44:49.000 117 33744.62 77.01 17089.65 88888.00 2016-04-26 18:44:50.000 117 33744.59 77.06 17089.64 37824.65 2016-04-26 18:44:51.000 117 33744.57 77.07 17089.65 88888.00 2016-04-26 18:44:52.000 117 33744.57 77.07 17089.67 88888.00 2016-04-26 18:44:53.000 117 33744.56 77.10 17089.66 88888.00 2016-04-26 18:44:54.000 117 33744.60 77.11 17089.68 88888.00 2016-04-26 18:44:55.000 117 33744.59 77.11 17089.66 37824.60 2016-04-26 18:44:56.000 117 33744.58 77.11 17089.65 88888.00 2016-04-26 18:44:57.000 117 33744.53 77.09 17089.66 88888.00 2016-04-26 18:44:58.000 117 33744.52 77.09 17089.67 88888.00 2016-04-26 18:44:59.000 117 33744.52 77.06 17089.68 88888.00 2016-04-26 18:45:00.000 117 33744.55 77.07 17089.65 37824.62 2016-04-26 18:45:01.000 117 33744.59 77.05 17089.64 88888.00 2016-04-26 18:45:02.000 117 33744.60 77.04 17089.67 88888.00 2016-04-26 18:45:03.000 117 33744.57 77.03 17089.68 88888.00 2016-04-26 18:45:04.000 117 33744.54 77.02 17089.69 88888.00 2016-04-26 18:45:05.000 117 33744.55 77.01 17089.67 37824.66 2016-04-26 18:45:06.000 117 33744.61 77.03 17089.70 88888.00 2016-04-26 18:45:07.000 117 33744.59 77.03 17089.68 88888.00 2016-04-26 18:45:08.000 117 33744.55 77.05 17089.70 88888.00 2016-04-26 18:45:09.000 117 33744.55 77.05 17089.68 88888.00 2016-04-26 18:45:10.000 117 33744.55 77.08 17089.66 37824.58 2016-04-26 18:45:11.000 117 33744.54 77.03 17089.69 88888.00 2016-04-26 18:45:12.000 117 33744.54 77.01 17089.69 88888.00 2016-04-26 18:45:13.000 117 33744.57 77.02 17089.67 88888.00 2016-04-26 18:45:14.000 117 33744.59 77.05 17089.68 88888.00 2016-04-26 18:45:15.000 117 33744.55 77.08 17089.66 37824.57 2016-04-26 18:45:16.000 117 33744.56 77.10 17089.69 88888.00 2016-04-26 18:45:17.000 117 33744.53 77.08 17089.70 88888.00 2016-04-26 18:45:18.000 117 33744.54 77.07 17089.68 88888.00 2016-04-26 18:45:19.000 117 33744.58 77.08 17089.64 88888.00 2016-04-26 18:45:20.000 117 33744.59 77.08 17089.66 37824.64 2016-04-26 18:45:21.000 117 33744.57 77.07 17089.68 88888.00 2016-04-26 18:45:22.000 117 33744.58 77.06 17089.69 88888.00 2016-04-26 18:45:23.000 117 33744.57 77.06 17089.71 88888.00 2016-04-26 18:45:24.000 117 33744.57 77.06 17089.73 88888.00 2016-04-26 18:45:25.000 117 33744.56 77.09 17089.75 37824.68 2016-04-26 18:45:26.000 117 33744.54 77.12 17089.74 88888.00 2016-04-26 18:45:27.000 117 33744.56 77.12 17089.72 88888.00 2016-04-26 18:45:28.000 117 33744.56 77.12 17089.71 88888.00 2016-04-26 18:45:29.000 117 33744.56 77.09 17089.76 88888.00 2016-04-26 18:45:30.000 117 33744.56 77.11 17089.80 37824.64 2016-04-26 18:45:31.000 117 33744.55 77.10 17089.75 88888.00 2016-04-26 18:45:32.000 117 33744.56 77.10 17089.76 88888.00 2016-04-26 18:45:33.000 117 33744.53 77.12 17089.78 88888.00 2016-04-26 18:45:34.000 117 33744.51 77.13 17089.76 88888.00 2016-04-26 18:45:35.000 117 33744.53 77.13 17089.74 37824.64 2016-04-26 18:45:36.000 117 33744.51 77.12 17089.75 88888.00 2016-04-26 18:45:37.000 117 33744.50 77.12 17089.76 88888.00 2016-04-26 18:45:38.000 117 33744.49 77.16 17089.72 88888.00 2016-04-26 18:45:39.000 117 33744.51 77.15 17089.71 88888.00 2016-04-26 18:45:40.000 117 33744.52 77.16 17089.69 37824.61 2016-04-26 18:45:41.000 117 33744.55 77.18 17089.68 88888.00 2016-04-26 18:45:42.000 117 33744.51 77.19 17089.69 88888.00 2016-04-26 18:45:43.000 117 33744.50 77.14 17089.69 88888.00 2016-04-26 18:45:44.000 117 33744.55 77.12 17089.68 88888.00 2016-04-26 18:45:45.000 117 33744.58 77.15 17089.71 37824.66 2016-04-26 18:45:46.000 117 33744.55 77.16 17089.73 88888.00 2016-04-26 18:45:47.000 117 33744.51 77.14 17089.69 88888.00 2016-04-26 18:45:48.000 117 33744.50 77.14 17089.69 88888.00 2016-04-26 18:45:49.000 117 33744.50 77.12 17089.72 88888.00 2016-04-26 18:45:50.000 117 33744.48 77.12 17089.74 37824.69 2016-04-26 18:45:51.000 117 33744.47 77.16 17089.72 88888.00 2016-04-26 18:45:52.000 117 33744.46 77.17 17089.70 88888.00 2016-04-26 18:45:53.000 117 33744.48 77.19 17089.65 88888.00 2016-04-26 18:45:54.000 117 33744.50 77.18 17089.66 88888.00 2016-04-26 18:45:55.000 117 33744.50 77.14 17089.69 37824.58 2016-04-26 18:45:56.000 117 33744.47 77.12 17089.70 88888.00 2016-04-26 18:45:57.000 117 33744.47 77.14 17089.67 88888.00 2016-04-26 18:45:58.000 117 33744.46 77.16 17089.66 88888.00 2016-04-26 18:45:59.000 117 33744.46 77.18 17089.68 88888.00 2016-04-26 18:46:00.000 117 33744.46 77.17 17089.69 37824.58 2016-04-26 18:46:01.000 117 33744.50 77.21 17089.68 88888.00 2016-04-26 18:46:02.000 117 33744.54 77.23 17089.69 88888.00 2016-04-26 18:46:03.000 117 33744.57 77.21 17089.72 88888.00 2016-04-26 18:46:04.000 117 33744.60 77.23 17089.75 88888.00 2016-04-26 18:46:05.000 117 33744.63 77.24 17089.79 37824.73 2016-04-26 18:46:06.000 117 33744.62 77.24 17089.77 88888.00 2016-04-26 18:46:07.000 117 33744.59 77.22 17089.73 88888.00 2016-04-26 18:46:08.000 117 33744.57 77.21 17089.75 88888.00 2016-04-26 18:46:09.000 117 33744.62 77.20 17089.74 88888.00 2016-04-26 18:46:10.000 117 33744.65 77.21 17089.71 37824.61 2016-04-26 18:46:11.000 117 33744.61 77.19 17089.72 88888.00 2016-04-26 18:46:12.000 117 33744.61 77.18 17089.69 88888.00 2016-04-26 18:46:13.000 117 33744.60 77.18 17089.70 88888.00 2016-04-26 18:46:14.000 117 33744.64 77.18 17089.70 88888.00 2016-04-26 18:46:15.000 117 33744.61 77.23 17089.69 37824.67 2016-04-26 18:46:16.000 117 33744.60 77.22 17089.72 88888.00 2016-04-26 18:46:17.000 117 33744.58 77.21 17089.79 88888.00 2016-04-26 18:46:18.000 117 33744.60 77.23 17089.76 88888.00 2016-04-26 18:46:19.000 117 33744.62 77.22 17089.75 88888.00 2016-04-26 18:46:20.000 117 33744.67 77.18 17089.72 37824.73 2016-04-26 18:46:21.000 117 33744.65 77.22 17089.73 88888.00 2016-04-26 18:46:22.000 117 33744.63 77.26 17089.72 88888.00 2016-04-26 18:46:23.000 117 33744.62 77.26 17089.72 88888.00 2016-04-26 18:46:24.000 117 33744.65 77.24 17089.71 88888.00 2016-04-26 18:46:25.000 117 33744.64 77.21 17089.68 37824.65 2016-04-26 18:46:26.000 117 33744.62 77.22 17089.71 88888.00 2016-04-26 18:46:27.000 117 33744.63 77.24 17089.70 88888.00 2016-04-26 18:46:28.000 117 33744.62 77.27 17089.69 88888.00 2016-04-26 18:46:29.000 117 33744.58 77.26 17089.70 88888.00 2016-04-26 18:46:30.000 117 33744.56 77.24 17089.70 37824.76 2016-04-26 18:46:31.000 117 33744.54 77.19 17089.67 88888.00 2016-04-26 18:46:32.000 117 33744.54 77.16 17089.73 88888.00 2016-04-26 18:46:33.000 117 33744.56 77.21 17089.73 88888.00 2016-04-26 18:46:34.000 117 33744.54 77.22 17089.71 88888.00 2016-04-26 18:46:35.000 117 33744.55 77.22 17089.69 37824.56 2016-04-26 18:46:36.000 117 33744.56 77.19 17089.68 88888.00 2016-04-26 18:46:37.000 117 33744.50 77.23 17089.68 88888.00 2016-04-26 18:46:38.000 117 33744.48 77.26 17089.68 88888.00 2016-04-26 18:46:39.000 117 33744.48 77.25 17089.70 88888.00 2016-04-26 18:46:40.000 117 33744.49 77.23 17089.69 37824.58 2016-04-26 18:46:41.000 117 33744.54 77.23 17089.65 88888.00 2016-04-26 18:46:42.000 117 33744.55 77.25 17089.67 88888.00 2016-04-26 18:46:43.000 117 33744.57 77.28 17089.72 88888.00 2016-04-26 18:46:44.000 117 33744.54 77.30 17089.74 88888.00 2016-04-26 18:46:45.000 117 33744.53 77.29 17089.75 37824.75 2016-04-26 18:46:46.000 117 33744.53 77.26 17089.77 88888.00 2016-04-26 18:46:47.000 117 33744.52 77.24 17089.77 88888.00 2016-04-26 18:46:48.000 117 33744.54 77.23 17089.73 88888.00 2016-04-26 18:46:49.000 117 33744.51 77.19 17089.72 88888.00 2016-04-26 18:46:50.000 117 33744.49 77.24 17089.74 37824.57 2016-04-26 18:46:51.000 117 33744.49 77.24 17089.74 88888.00 2016-04-26 18:46:52.000 117 33744.51 77.26 17089.75 88888.00 2016-04-26 18:46:53.000 117 33744.49 77.23 17089.71 88888.00 2016-04-26 18:46:54.000 117 33744.47 77.28 17089.70 88888.00 2016-04-26 18:46:55.000 117 33744.47 77.34 17089.72 37824.62 2016-04-26 18:46:56.000 117 33744.42 77.33 17089.71 88888.00 2016-04-26 18:46:57.000 117 33744.42 77.31 17089.73 88888.00 2016-04-26 18:46:58.000 117 33744.40 77.27 17089.75 88888.00 2016-04-26 18:46:59.000 117 33744.42 77.24 17089.72 88888.00 2016-04-26 18:47:00.000 117 33744.43 77.25 17089.71 37824.49 2016-04-26 18:47:01.000 117 33744.46 77.26 17089.72 88888.00 2016-04-26 18:47:02.000 117 33744.46 77.22 17089.72 88888.00 2016-04-26 18:47:03.000 117 33744.45 77.22 17089.76 88888.00 2016-04-26 18:47:04.000 117 33744.42 77.24 17089.73 88888.00 2016-04-26 18:47:05.000 117 33744.40 77.29 17089.73 37824.61 2016-04-26 18:47:06.000 117 33744.46 77.31 17089.73 88888.00 2016-04-26 18:47:07.000 117 33744.47 77.33 17089.74 88888.00 2016-04-26 18:47:08.000 117 33744.47 77.32 17089.72 88888.00 2016-04-26 18:47:09.000 117 33744.47 77.29 17089.71 88888.00 2016-04-26 18:47:10.000 117 33744.50 77.34 17089.75 37824.65 2016-04-26 18:47:11.000 117 33744.48 77.35 17089.72 88888.00 2016-04-26 18:47:12.000 117 33744.47 77.32 17089.69 88888.00 2016-04-26 18:47:13.000 117 33744.47 77.30 17089.70 88888.00 2016-04-26 18:47:14.000 117 33744.49 77.34 17089.74 88888.00 2016-04-26 18:47:15.000 117 33744.51 77.34 17089.78 37824.58 2016-04-26 18:47:16.000 117 33744.52 77.36 17089.79 88888.00 2016-04-26 18:47:17.000 117 33744.47 77.36 17089.73 88888.00 2016-04-26 18:47:18.000 117 33744.45 77.38 17089.71 88888.00 2016-04-26 18:47:19.000 117 33744.47 77.38 17089.72 88888.00 2016-04-26 18:47:20.000 117 33744.52 77.41 17089.72 37824.60 2016-04-26 18:47:21.000 117 33744.50 77.37 17089.72 88888.00 2016-04-26 18:47:22.000 117 33744.49 77.39 17089.76 88888.00 2016-04-26 18:47:23.000 117 33744.51 77.40 17089.76 88888.00 2016-04-26 18:47:24.000 117 33744.49 77.42 17089.77 88888.00 2016-04-26 18:47:25.000 117 33744.48 77.40 17089.76 37824.68 2016-04-26 18:47:26.000 117 33744.49 77.40 17089.74 88888.00 2016-04-26 18:47:27.000 117 33744.47 77.42 17089.72 88888.00 2016-04-26 18:47:28.000 117 33744.50 77.48 17089.73 88888.00 2016-04-26 18:47:29.000 117 33744.49 77.44 17089.71 88888.00 2016-04-26 18:47:30.000 117 33744.45 77.41 17089.74 37824.69 2016-04-26 18:47:31.000 117 33744.41 77.38 17089.72 88888.00 2016-04-26 18:47:32.000 117 33744.42 77.40 17089.72 88888.00 2016-04-26 18:47:33.000 117 33744.44 77.42 17089.72 88888.00 2016-04-26 18:47:34.000 117 33744.45 77.46 17089.69 88888.00 2016-04-26 18:47:35.000 117 33744.50 77.45 17089.70 37824.61 2016-04-26 18:47:36.000 117 33744.48 77.48 17089.72 88888.00 2016-04-26 18:47:37.000 117 33744.44 77.46 17089.71 88888.00 2016-04-26 18:47:38.000 117 33744.43 77.42 17089.68 88888.00 2016-04-26 18:47:39.000 117 33744.46 77.41 17089.68 88888.00 2016-04-26 18:47:40.000 117 33744.46 77.42 17089.68 37824.69 2016-04-26 18:47:41.000 117 33744.45 77.44 17089.67 88888.00 2016-04-26 18:47:42.000 117 33744.46 77.45 17089.65 88888.00 2016-04-26 18:47:43.000 117 33744.45 77.45 17089.66 88888.00 2016-04-26 18:47:44.000 117 33744.44 77.45 17089.67 88888.00 2016-04-26 18:47:45.000 117 33744.48 77.40 17089.69 37824.58 2016-04-26 18:47:46.000 117 33744.47 77.41 17089.68 88888.00 2016-04-26 18:47:47.000 117 33744.41 77.45 17089.70 88888.00 2016-04-26 18:47:48.000 117 33744.44 77.50 17089.72 88888.00 2016-04-26 18:47:49.000 117 33744.44 77.48 17089.68 88888.00 2016-04-26 18:47:50.000 117 33744.42 77.49 17089.67 37824.62 2016-04-26 18:47:51.000 117 33744.46 77.49 17089.66 88888.00 2016-04-26 18:47:52.000 117 33744.47 77.47 17089.65 88888.00 2016-04-26 18:47:53.000 117 33744.47 77.49 17089.67 88888.00 2016-04-26 18:47:54.000 117 33744.42 77.51 17089.68 88888.00 2016-04-26 18:47:55.000 117 33744.40 77.49 17089.69 37824.60 2016-04-26 18:47:56.000 117 33744.42 77.50 17089.70 88888.00 2016-04-26 18:47:57.000 117 33744.42 77.51 17089.72 88888.00 2016-04-26 18:47:58.000 117 33744.40 77.53 17089.72 88888.00 2016-04-26 18:47:59.000 117 33744.38 77.56 17089.72 88888.00 2016-04-26 18:48:00.000 117 33744.37 77.58 17089.73 37824.58 2016-04-26 18:48:01.000 117 33744.42 77.60 17089.72 88888.00 2016-04-26 18:48:02.000 117 33744.41 77.58 17089.72 88888.00 2016-04-26 18:48:03.000 117 33744.43 77.57 17089.71 88888.00 2016-04-26 18:48:04.000 117 33744.43 77.64 17089.73 88888.00 2016-04-26 18:48:05.000 117 33744.40 77.63 17089.76 37824.54 2016-04-26 18:48:06.000 117 33744.39 77.63 17089.74 88888.00 2016-04-26 18:48:07.000 117 33744.35 77.59 17089.73 88888.00 2016-04-26 18:48:08.000 117 33744.33 77.60 17089.74 88888.00 2016-04-26 18:48:09.000 117 33744.35 77.63 17089.74 88888.00 2016-04-26 18:48:10.000 117 33744.35 77.57 17089.76 37824.55 2016-04-26 18:48:11.000 117 33744.34 77.56 17089.74 88888.00 2016-04-26 18:48:12.000 117 33744.35 77.56 17089.72 88888.00 2016-04-26 18:48:13.000 117 33744.32 77.54 17089.71 88888.00 2016-04-26 18:48:14.000 117 33744.32 77.56 17089.75 88888.00 2016-04-26 18:48:15.000 117 33744.33 77.58 17089.72 37824.60 2016-04-26 18:48:16.000 117 33744.32 77.62 17089.73 88888.00 2016-04-26 18:48:17.000 117 33744.29 77.60 17089.76 88888.00 2016-04-26 18:48:18.000 117 33744.30 77.60 17089.76 88888.00 2016-04-26 18:48:19.000 117 33744.32 77.62 17089.73 88888.00 2016-04-26 18:48:20.000 117 33744.29 77.63 17089.75 37824.54 2016-04-26 18:48:21.000 117 33744.30 77.63 17089.73 88888.00 2016-04-26 18:48:22.000 117 33744.35 77.65 17089.71 88888.00 2016-04-26 18:48:23.000 117 33744.32 77.65 17089.67 88888.00 2016-04-26 18:48:24.000 117 33744.30 77.69 17089.70 88888.00 2016-04-26 18:48:25.000 117 33744.31 77.65 17089.67 37824.51 2016-04-26 18:48:26.000 117 33744.32 77.61 17089.72 88888.00 2016-04-26 18:48:27.000 117 33744.33 77.64 17089.73 88888.00 2016-04-26 18:48:28.000 117 33744.33 77.67 17089.77 88888.00 2016-04-26 18:48:29.000 117 33744.33 77.65 17089.82 88888.00 2016-04-26 18:48:30.000 117 33744.30 77.62 17089.82 37824.47 2016-04-26 18:48:31.000 117 33744.27 77.64 17089.82 88888.00 2016-04-26 18:48:32.000 117 33744.30 77.62 17089.82 88888.00 2016-04-26 18:48:33.000 117 33744.28 77.59 17089.81 88888.00 2016-04-26 18:48:34.000 117 33744.25 77.62 17089.80 88888.00 2016-04-26 18:48:35.000 117 33744.26 77.60 17089.82 37824.50 2016-04-26 18:48:36.000 117 33744.22 77.62 17089.81 88888.00 2016-04-26 18:48:37.000 117 33744.19 77.61 17089.81 88888.00 2016-04-26 18:48:38.000 117 33744.24 77.61 17089.81 88888.00 2016-04-26 18:48:39.000 117 33744.21 77.63 17089.84 88888.00 2016-04-26 18:48:40.000 117 33744.21 77.69 17089.85 37824.41 2016-04-26 18:48:41.000 117 33744.20 77.78 17089.86 88888.00 2016-04-26 18:48:42.000 117 33744.23 77.85 17089.87 88888.00 2016-04-26 18:48:43.000 117 33744.26 77.86 17089.88 88888.00 2016-04-26 18:48:44.000 117 33744.24 77.83 17089.88 88888.00 2016-04-26 18:48:45.000 117 33744.21 77.80 17089.84 37824.39 2016-04-26 18:48:46.000 117 33744.18 77.72 17089.85 88888.00 2016-04-26 18:48:47.000 117 33744.22 77.66 17089.87 88888.00 2016-04-26 18:48:48.000 117 33744.23 77.67 17089.85 88888.00 2016-04-26 18:48:49.000 117 33744.24 77.67 17089.81 88888.00 2016-04-26 18:48:50.000 117 33744.24 77.69 17089.85 37824.47 2016-04-26 18:48:51.000 117 33744.23 77.70 17089.85 88888.00 2016-04-26 18:48:52.000 117 33744.23 77.68 17089.82 88888.00 2016-04-26 18:48:53.000 117 33744.23 77.69 17089.85 88888.00 2016-04-26 18:48:54.000 117 33744.23 77.69 17089.79 88888.00 2016-04-26 18:48:55.000 117 33744.25 77.67 17089.83 37824.42 2016-04-26 18:48:56.000 117 33744.25 77.67 17089.84 88888.00 2016-04-26 18:48:57.000 117 33744.19 77.62 17089.82 88888.00 2016-04-26 18:48:58.000 117 33744.18 77.65 17089.80 88888.00 2016-04-26 18:48:59.000 117 33744.19 77.67 17089.78 88888.00 2016-04-26 18:49:00.000 117 33744.19 77.67 17089.78 37824.43 2016-04-26 18:49:01.000 117 33744.18 77.68 17089.79 88888.00 2016-04-26 18:49:02.000 117 33744.18 77.70 17089.77 88888.00 2016-04-26 18:49:03.000 117 33744.18 77.67 17089.78 88888.00 2016-04-26 18:49:04.000 117 33744.24 77.69 17089.82 88888.00 2016-04-26 18:49:05.000 117 33744.21 77.74 17089.84 37824.53 2016-04-26 18:49:06.000 117 33744.24 77.75 17089.83 88888.00 2016-04-26 18:49:07.000 117 33744.26 77.75 17089.81 88888.00 2016-04-26 18:49:08.000 117 33744.26 77.75 17089.81 88888.00 2016-04-26 18:49:09.000 117 33744.26 77.72 17089.78 88888.00 2016-04-26 18:49:10.000 117 33744.25 77.71 17089.77 37824.46 2016-04-26 18:49:11.000 117 33744.28 77.72 17089.79 88888.00 2016-04-26 18:49:12.000 117 33744.27 77.76 17089.79 88888.00 2016-04-26 18:49:13.000 117 33744.24 77.73 17089.76 88888.00 2016-04-26 18:49:14.000 117 33744.24 77.72 17089.78 88888.00 2016-04-26 18:49:15.000 117 33744.22 77.73 17089.81 37824.38 2016-04-26 18:49:16.000 117 33744.19 77.76 17089.81 88888.00 2016-04-26 18:49:17.000 117 33744.18 77.74 17089.79 88888.00 2016-04-26 18:49:18.000 117 33744.15 77.74 17089.80 88888.00 2016-04-26 18:49:19.000 117 33744.16 77.75 17089.84 88888.00 2016-04-26 18:49:20.000 117 33744.16 77.77 17089.84 37824.37 2016-04-26 18:49:21.000 117 33744.15 77.76 17089.82 88888.00 2016-04-26 18:49:22.000 117 33744.16 77.74 17089.81 88888.00 2016-04-26 18:49:23.000 117 33744.15 77.75 17089.81 88888.00 2016-04-26 18:49:24.000 117 33744.13 77.77 17089.80 88888.00 2016-04-26 18:49:25.000 117 33744.14 77.76 17089.83 37824.36 2016-04-26 18:49:26.000 117 33744.10 77.76 17089.82 88888.00 2016-04-26 18:49:27.000 117 33744.10 77.78 17089.79 88888.00 2016-04-26 18:49:28.000 117 33744.13 77.79 17089.76 88888.00 2016-04-26 18:49:29.000 117 33744.07 77.81 17089.76 88888.00 2016-04-26 18:49:30.000 117 33744.09 77.79 17089.80 37824.35 2016-04-26 18:49:31.000 117 33744.14 77.82 17089.84 88888.00 2016-04-26 18:49:32.000 117 33744.12 77.85 17089.83 88888.00 2016-04-26 18:49:33.000 117 33744.08 77.83 17089.79 88888.00 2016-04-26 18:49:34.000 117 33744.10 77.84 17089.79 88888.00 2016-04-26 18:49:35.000 117 33744.11 77.82 17089.82 37824.40 2016-04-26 18:49:36.000 117 33744.14 77.83 17089.82 88888.00 2016-04-26 18:49:37.000 117 33744.09 77.84 17089.82 88888.00 2016-04-26 18:49:38.000 117 33744.13 77.84 17089.82 88888.00 2016-04-26 18:49:39.000 117 33744.16 77.80 17089.82 88888.00 2016-04-26 18:49:40.000 117 33744.20 77.80 17089.85 37824.39 2016-04-26 18:49:41.000 117 33744.20 77.81 17089.84 88888.00 2016-04-26 18:49:42.000 117 33744.19 77.80 17089.80 88888.00 2016-04-26 18:49:43.000 117 33744.18 77.74 17089.80 88888.00 2016-04-26 18:49:44.000 117 33744.16 77.74 17089.78 88888.00 2016-04-26 18:49:45.000 117 33744.19 77.78 17089.79 37824.42 2016-04-26 18:49:46.000 117 33744.19 77.80 17089.79 88888.00 2016-04-26 18:49:47.000 117 33744.18 77.79 17089.79 88888.00 2016-04-26 18:49:48.000 117 33744.23 77.79 17089.79 88888.00 2016-04-26 18:49:49.000 117 33744.21 77.79 17089.83 88888.00 2016-04-26 18:49:50.000 117 33744.23 77.79 17089.82 37824.35 2016-04-26 18:49:51.000 117 33744.24 77.82 17089.80 88888.00 2016-04-26 18:49:52.000 117 33744.24 77.81 17089.78 88888.00 2016-04-26 18:49:53.000 117 33744.22 77.77 17089.82 88888.00 2016-04-26 18:49:54.000 117 33744.19 77.74 17089.85 88888.00 2016-04-26 18:49:55.000 117 33744.17 77.70 17089.82 37824.37 2016-04-26 18:49:56.000 117 33744.17 77.71 17089.80 88888.00 2016-04-26 18:49:57.000 117 33744.18 77.73 17089.77 88888.00 2016-04-26 18:49:58.000 117 33744.21 77.74 17089.75 88888.00 2016-04-26 18:49:59.000 117 33744.18 77.73 17089.76 88888.00 2016-04-26 18:50:00.000 117 33744.21 77.76 17089.81 37824.36 2016-04-26 18:50:01.000 117 33744.19 77.72 17089.79 88888.00 2016-04-26 18:50:02.000 117 33744.14 77.68 17089.77 88888.00 2016-04-26 18:50:03.000 117 33744.13 77.68 17089.74 88888.00 2016-04-26 18:50:04.000 117 33744.16 77.70 17089.80 88888.00 2016-04-26 18:50:05.000 117 33744.15 77.68 17089.86 37824.33 2016-04-26 18:50:06.000 117 33744.16 77.70 17089.83 88888.00 2016-04-26 18:50:07.000 117 33744.16 77.72 17089.81 88888.00 2016-04-26 18:50:08.000 117 33744.17 77.69 17089.80 88888.00 2016-04-26 18:50:09.000 117 33744.14 77.68 17089.79 88888.00 2016-04-26 18:50:10.000 117 33744.15 77.73 17089.86 37824.44 2016-04-26 18:50:11.000 117 33744.13 77.70 17089.84 88888.00 2016-04-26 18:50:12.000 117 33744.11 77.71 17089.76 88888.00 2016-04-26 18:50:13.000 117 33744.10 77.68 17089.80 88888.00 2016-04-26 18:50:14.000 117 33744.07 77.69 17089.81 88888.00 2016-04-26 18:50:15.000 117 33744.04 77.71 17089.79 37824.28 2016-04-26 18:50:16.000 117 33744.05 77.73 17089.77 88888.00 2016-04-26 18:50:17.000 117 33744.06 77.73 17089.78 88888.00 2016-04-26 18:50:18.000 117 33744.03 77.71 17089.78 88888.00 2016-04-26 18:50:19.000 117 33744.04 77.73 17089.78 88888.00 2016-04-26 18:50:20.000 117 33744.04 77.73 17089.83 37824.38 2016-04-26 18:50:21.000 117 33744.05 77.71 17089.88 88888.00 2016-04-26 18:50:22.000 117 33744.04 77.70 17089.87 88888.00 2016-04-26 18:50:23.000 117 33744.00 77.70 17089.93 88888.00 2016-04-26 18:50:24.000 117 33743.97 77.70 17089.92 88888.00 2016-04-26 18:50:25.000 117 33743.96 77.69 17089.89 37824.30 2016-04-26 18:50:26.000 117 33743.96 77.67 17089.86 88888.00 2016-04-26 18:50:27.000 117 33743.95 77.72 17089.85 88888.00 2016-04-26 18:50:28.000 117 33743.99 77.74 17089.86 88888.00 2016-04-26 18:50:29.000 117 33744.00 77.75 17089.85 88888.00 2016-04-26 18:50:30.000 117 33744.03 77.76 17089.89 37824.17 2016-04-26 18:50:31.000 117 33744.02 77.78 17089.87 88888.00 2016-04-26 18:50:32.000 117 33744.00 77.84 17089.84 88888.00 2016-04-26 18:50:33.000 117 33744.00 77.81 17089.88 88888.00 2016-04-26 18:50:34.000 117 33744.00 77.74 17089.89 88888.00 2016-04-26 18:50:35.000 117 33744.03 77.72 17089.86 37824.32 2016-04-26 18:50:36.000 117 33744.01 77.76 17089.88 88888.00 2016-04-26 18:50:37.000 117 33743.98 77.77 17089.91 88888.00 2016-04-26 18:50:38.000 117 33744.02 77.80 17089.95 88888.00 2016-04-26 18:50:39.000 117 33744.04 77.78 17089.94 88888.00 2016-04-26 18:50:40.000 117 33744.00 77.81 17089.92 37824.17 2016-04-26 18:50:41.000 117 33743.94 77.78 17089.91 88888.00 2016-04-26 18:50:42.000 117 33743.97 77.71 17089.92 88888.00 2016-04-26 18:50:43.000 117 33743.95 77.72 17089.94 88888.00 2016-04-26 18:50:44.000 117 33743.97 77.75 17089.90 88888.00 2016-04-26 18:50:45.000 117 33743.95 77.76 17089.88 37824.17 2016-04-26 18:50:46.000 117 33743.91 77.72 17089.88 88888.00 2016-04-26 18:50:47.000 117 33743.92 77.78 17089.90 88888.00 2016-04-26 18:50:48.000 117 33743.94 77.76 17089.92 88888.00 2016-04-26 18:50:49.000 117 33743.93 77.72 17089.91 88888.00 2016-04-26 18:50:50.000 117 33743.90 77.76 17089.89 37824.26 2016-04-26 18:50:51.000 117 33743.88 77.77 17089.91 88888.00 2016-04-26 18:50:52.000 117 33743.93 77.82 17089.94 88888.00 2016-04-26 18:50:53.000 117 33743.93 77.82 17089.96 88888.00 2016-04-26 18:50:54.000 117 33743.92 77.84 17089.93 88888.00 2016-04-26 18:50:55.000 117 33743.92 77.80 17089.95 37824.16 2016-04-26 18:50:56.000 117 33743.91 77.78 17089.97 88888.00 2016-04-26 18:50:57.000 117 33743.89 77.77 17089.97 88888.00 2016-04-26 18:50:58.000 117 33743.88 77.80 17089.93 88888.00 2016-04-26 18:50:59.000 117 33743.84 77.81 17089.94 88888.00 2016-04-26 18:51:00.000 117 33743.85 77.83 17089.96 37824.12 2016-04-26 18:51:01.000 117 33743.82 77.83 17089.96 88888.00 2016-04-26 18:51:02.000 117 33743.79 77.84 17089.93 88888.00 2016-04-26 18:51:03.000 117 33743.84 77.83 17089.92 88888.00 2016-04-26 18:51:04.000 117 33743.90 77.84 17089.91 88888.00 2016-04-26 18:51:05.000 117 33743.88 77.84 17089.90 37824.08 2016-04-26 18:51:06.000 117 33743.84 77.85 17089.90 88888.00 2016-04-26 18:51:07.000 117 33743.83 77.84 17089.95 88888.00 2016-04-26 18:51:08.000 117 33743.80 77.84 17089.94 88888.00 2016-04-26 18:51:09.000 117 33743.82 77.87 17089.88 88888.00 2016-04-26 18:51:10.000 117 33743.80 77.88 17089.89 37824.12 2016-04-26 18:51:11.000 117 33743.78 77.86 17089.90 88888.00 2016-04-26 18:51:12.000 117 33743.81 77.85 17089.91 88888.00 2016-04-26 18:51:13.000 117 33743.84 77.81 17089.92 88888.00 2016-04-26 18:51:14.000 117 33743.82 77.82 17089.91 88888.00 2016-04-26 18:51:15.000 117 33743.80 77.83 17089.89 37824.08 2016-04-26 18:51:16.000 117 33743.83 77.83 17089.89 88888.00 2016-04-26 18:51:17.000 117 33743.83 77.83 17089.91 88888.00 2016-04-26 18:51:18.000 117 33743.85 77.85 17089.89 88888.00 2016-04-26 18:51:19.000 117 33743.85 77.84 17089.87 88888.00 2016-04-26 18:51:20.000 117 33743.88 77.83 17089.90 37824.19 2016-04-26 18:51:21.000 117 33743.86 77.85 17089.92 88888.00 2016-04-26 18:51:22.000 117 33743.88 77.86 17089.93 88888.00 2016-04-26 18:51:23.000 117 33743.89 77.84 17089.95 88888.00 2016-04-26 18:51:24.000 117 33743.87 77.82 17089.89 88888.00 2016-04-26 18:51:25.000 117 33743.86 77.77 17089.88 37824.10 2016-04-26 18:51:26.000 117 33743.87 77.78 17089.90 88888.00 2016-04-26 18:51:27.000 117 33743.89 77.80 17089.88 88888.00 2016-04-26 18:51:28.000 117 33743.90 77.80 17089.94 88888.00 2016-04-26 18:51:29.000 117 33743.88 77.82 17089.94 88888.00 2016-04-26 18:51:30.000 117 33743.89 77.86 17089.92 37824.18 2016-04-26 18:51:31.000 117 33743.86 77.83 17089.92 88888.00 2016-04-26 18:51:32.000 117 33743.86 77.83 17089.94 88888.00 2016-04-26 18:51:33.000 117 33743.90 77.81 17089.93 88888.00 2016-04-26 18:51:34.000 117 33743.92 77.79 17089.94 88888.00 2016-04-26 18:51:35.000 117 33743.88 77.76 17089.96 37824.08 2016-04-26 18:51:36.000 117 33743.89 77.76 17089.96 88888.00 2016-04-26 18:51:37.000 117 33743.90 77.75 17089.98 88888.00 2016-04-26 18:51:38.000 117 33743.88 77.71 17089.98 88888.00 2016-04-26 18:51:39.000 117 33743.88 77.73 17089.99 88888.00 2016-04-26 18:51:40.000 117 33743.86 77.74 17090.00 37824.08 2016-04-26 18:51:41.000 117 33743.82 77.78 17089.96 88888.00 2016-04-26 18:51:42.000 117 33743.82 77.75 17089.94 88888.00 2016-04-26 18:51:43.000 117 33743.81 77.70 17089.96 88888.00 2016-04-26 18:51:44.000 117 33743.81 77.70 17089.99 88888.00 2016-04-26 18:51:45.000 117 33743.82 77.71 17089.99 37824.12 2016-04-26 18:51:46.000 117 33743.80 77.69 17089.99 88888.00 2016-04-26 18:51:47.000 117 33743.82 77.72 17090.01 88888.00 2016-04-26 18:51:48.000 117 33743.81 77.70 17090.00 88888.00 2016-04-26 18:51:49.000 117 33743.83 77.69 17090.02 88888.00 2016-04-26 18:51:50.000 117 33743.87 77.74 17089.99 37824.18 2016-04-26 18:51:51.000 117 33743.88 77.77 17089.99 88888.00 2016-04-26 18:51:52.000 117 33743.88 77.75 17090.02 88888.00 2016-04-26 18:51:53.000 117 33743.87 77.76 17090.03 88888.00 2016-04-26 18:51:54.000 117 33743.81 77.79 17090.04 88888.00 2016-04-26 18:51:55.000 117 33743.79 77.80 17090.05 37824.19 2016-04-26 18:51:56.000 117 33743.81 77.82 17090.05 88888.00 2016-04-26 18:51:57.000 117 33743.84 77.83 17090.03 88888.00 2016-04-26 18:51:58.000 117 33743.83 77.84 17089.99 88888.00 2016-04-26 18:51:59.000 117 33743.82 77.85 17090.03 88888.00 2016-04-26 18:52:00.000 117 33743.82 77.86 17090.05 37824.04 2016-04-26 18:52:01.000 117 33743.81 77.86 17090.06 88888.00 2016-04-26 18:52:02.000 117 33743.81 77.86 17090.07 88888.00 2016-04-26 18:52:03.000 117 33743.77 77.85 17090.07 88888.00 2016-04-26 18:52:04.000 117 33743.74 77.88 17090.04 88888.00 2016-04-26 18:52:05.000 117 33743.79 77.86 17090.06 37824.08 2016-04-26 18:52:06.000 117 33743.82 77.86 17090.04 88888.00 2016-04-26 18:52:07.000 117 33743.82 77.86 17090.01 88888.00 2016-04-26 18:52:08.000 117 33743.82 77.89 17090.07 88888.00 2016-04-26 18:52:09.000 117 33743.82 77.89 17090.05 88888.00 2016-04-26 18:52:10.000 117 33743.84 77.91 17090.02 37824.16 2016-04-26 18:52:11.000 117 33743.82 77.96 17090.06 88888.00 2016-04-26 18:52:12.000 117 33743.80 77.95 17090.08 88888.00 2016-04-26 18:52:13.000 117 33743.81 77.95 17090.03 88888.00 2016-04-26 18:52:14.000 117 33743.83 77.93 17090.06 88888.00 2016-04-26 18:52:15.000 117 33743.81 77.93 17090.04 37824.21 2016-04-26 18:52:16.000 117 33743.83 77.97 17090.06 88888.00 2016-04-26 18:52:17.000 117 33743.79 77.97 17090.08 88888.00 2016-04-26 18:52:18.000 117 33743.77 77.95 17090.08 88888.00 2016-04-26 18:52:19.000 117 33743.78 77.93 17090.13 88888.00 2016-04-26 18:52:20.000 117 33743.80 77.91 17090.13 37824.14 2016-04-26 18:52:21.000 117 33743.79 77.91 17090.09 88888.00 2016-04-26 18:52:22.000 117 33743.78 77.92 17090.07 88888.00 2016-04-26 18:52:23.000 117 33743.75 77.92 17090.08 88888.00 2016-04-26 18:52:24.000 117 33743.78 77.94 17090.06 88888.00 2016-04-26 18:52:25.000 117 33743.77 77.96 17090.07 37824.07 2016-04-26 18:52:26.000 117 33743.74 77.98 17090.06 88888.00 2016-04-26 18:52:27.000 117 33743.77 77.99 17090.09 88888.00 2016-04-26 18:52:28.000 117 33743.75 78.00 17090.09 88888.00 2016-04-26 18:52:29.000 117 33743.73 77.97 17090.11 88888.00 2016-04-26 18:52:30.000 117 33743.72 78.02 17090.04 37824.10 2016-04-26 18:52:31.000 117 33743.70 78.03 17090.02 88888.00 2016-04-26 18:52:32.000 117 33743.72 78.05 17090.04 88888.00 2016-04-26 18:52:33.000 117 33743.74 78.04 17090.05 88888.00 2016-04-26 18:52:34.000 117 33743.73 78.03 17090.08 88888.00 2016-04-26 18:52:35.000 117 33743.75 78.01 17090.06 37824.05 2016-04-26 18:52:36.000 117 33743.74 78.01 17090.07 88888.00 2016-04-26 18:52:37.000 117 33743.74 77.99 17090.02 88888.00 2016-04-26 18:52:38.000 117 33743.70 78.03 17090.01 88888.00 2016-04-26 18:52:39.000 117 33743.67 78.01 17090.04 88888.00 2016-04-26 18:52:40.000 117 33743.70 78.00 17090.05 37824.03 2016-04-26 18:52:41.000 117 33743.74 77.99 17090.04 88888.00 2016-04-26 18:52:42.000 117 33743.74 78.04 17090.01 88888.00 2016-04-26 18:52:43.000 117 33743.73 78.04 17090.02 88888.00 2016-04-26 18:52:44.000 117 33743.71 78.00 17090.02 88888.00 2016-04-26 18:52:45.000 117 33743.70 77.98 17090.02 37823.98 2016-04-26 18:52:46.000 117 33743.73 78.02 17090.01 88888.00 2016-04-26 18:52:47.000 117 33743.76 78.03 17090.03 88888.00 2016-04-26 18:52:48.000 117 33743.73 78.00 17090.02 88888.00 2016-04-26 18:52:49.000 117 33743.71 77.97 17090.04 88888.00 2016-04-26 18:52:50.000 117 33743.77 77.99 17090.06 37824.12 2016-04-26 18:52:51.000 117 33743.79 78.00 17090.07 88888.00 2016-04-26 18:52:52.000 117 33743.78 78.01 17090.05 88888.00 2016-04-26 18:52:53.000 117 33743.76 78.04 17090.10 88888.00 2016-04-26 18:52:54.000 117 33743.77 78.01 17090.09 88888.00 2016-04-26 18:52:55.000 117 33743.78 77.98 17090.07 37824.06 2016-04-26 18:52:56.000 117 33743.76 78.00 17090.09 88888.00 2016-04-26 18:52:57.000 117 33743.74 78.03 17090.05 88888.00 2016-04-26 18:52:58.000 117 33743.78 78.01 17090.03 88888.00 2016-04-26 18:52:59.000 117 33743.78 77.95 17090.06 88888.00 2016-04-26 18:53:00.000 117 33743.79 77.97 17090.05 37824.01 2016-04-26 18:53:01.000 117 33743.77 78.02 17090.03 88888.00 2016-04-26 18:53:02.000 117 33743.77 78.01 17090.04 88888.00 2016-04-26 18:53:03.000 117 33743.80 78.00 17090.03 88888.00 2016-04-26 18:53:04.000 117 33743.78 78.01 17090.05 88888.00 2016-04-26 18:53:05.000 117 33743.77 78.02 17090.09 37824.08 2016-04-26 18:53:06.000 117 33743.77 78.00 17090.07 88888.00 2016-04-26 18:53:07.000 117 33743.79 78.03 17090.07 88888.00 2016-04-26 18:53:08.000 117 33743.82 78.05 17090.05 88888.00 2016-04-26 18:53:09.000 117 33743.81 78.05 17090.04 88888.00 2016-04-26 18:53:10.000 117 33743.77 78.05 17090.07 37824.17 2016-04-26 18:53:11.000 117 33743.84 78.06 17090.08 88888.00 2016-04-26 18:53:12.000 117 33743.83 78.05 17090.08 88888.00 2016-04-26 18:53:13.000 117 33743.77 78.02 17090.06 88888.00 2016-04-26 18:53:14.000 117 33743.77 78.03 17090.07 88888.00 2016-04-26 18:53:15.000 117 33743.80 77.99 17090.07 37824.05 2016-04-26 18:53:16.000 117 33743.79 77.99 17090.07 88888.00 2016-04-26 18:53:17.000 117 33743.80 78.00 17090.06 88888.00 2016-04-26 18:53:18.000 117 33743.81 78.04 17090.06 88888.00 2016-04-26 18:53:19.000 117 33743.85 78.05 17090.06 88888.00 2016-04-26 18:53:20.000 117 33743.86 78.08 17090.05 37824.08 2016-04-26 18:53:21.000 117 33743.84 78.12 17090.04 88888.00 2016-04-26 18:53:22.000 117 33743.87 78.11 17090.05 88888.00 2016-04-26 18:53:23.000 117 33743.88 78.15 17090.05 88888.00 2016-04-26 18:53:24.000 117 33743.86 78.15 17090.06 88888.00 2016-04-26 18:53:25.000 117 33743.84 78.11 17090.08 37824.12 2016-04-26 18:53:26.000 117 33743.84 78.11 17090.05 88888.00 2016-04-26 18:53:27.000 117 33743.85 78.11 17090.03 88888.00 2016-04-26 18:53:28.000 117 33743.86 78.13 17090.08 88888.00 2016-04-26 18:53:29.000 117 33743.86 78.11 17090.04 88888.00 2016-04-26 18:53:30.000 117 33743.89 78.12 17090.04 37824.17 2016-04-26 18:53:31.000 117 33743.89 78.12 17090.04 88888.00 2016-04-26 18:53:32.000 117 33743.90 78.11 17089.99 88888.00 2016-04-26 18:53:33.000 117 33743.86 78.09 17089.96 88888.00 2016-04-26 18:53:34.000 117 33743.86 78.10 17090.02 88888.00 2016-04-26 18:53:35.000 117 33743.86 78.11 17090.05 37824.05 2016-04-26 18:53:36.000 117 33743.84 78.13 17090.05 88888.00 2016-04-26 18:53:37.000 117 33743.86 78.14 17090.05 88888.00 2016-04-26 18:53:38.000 117 33743.86 78.13 17090.05 88888.00 2016-04-26 18:53:39.000 117 33743.85 78.13 17090.07 88888.00 2016-04-26 18:53:40.000 117 33743.86 78.11 17090.03 37824.15 2016-04-26 18:53:41.000 117 33743.82 78.10 17090.01 88888.00 2016-04-26 18:53:42.000 117 33743.84 78.11 17090.06 88888.00 2016-04-26 18:53:43.000 117 33743.83 78.14 17090.07 88888.00 2016-04-26 18:53:44.000 117 33743.86 78.17 17090.11 88888.00 2016-04-26 18:53:45.000 117 33743.84 78.17 17090.09 37824.07 2016-04-26 18:53:46.000 117 33743.82 78.19 17090.03 88888.00 2016-04-26 18:53:47.000 117 33743.83 78.20 17089.98 88888.00 2016-04-26 18:53:48.000 117 33743.84 78.20 17089.98 88888.00 2016-04-26 18:53:49.000 117 33743.86 78.17 17090.00 88888.00 2016-04-26 18:53:50.000 117 33743.87 78.20 17090.00 37824.18 2016-04-26 18:53:51.000 117 33743.83 78.20 17090.01 88888.00 2016-04-26 18:53:52.000 117 33743.83 78.20 17090.00 88888.00 2016-04-26 18:53:53.000 117 33743.85 78.20 17090.00 88888.00 2016-04-26 18:53:54.000 117 33743.80 78.16 17090.06 88888.00 2016-04-26 18:53:55.000 117 33743.83 78.10 17090.08 37824.07 2016-04-26 18:53:56.000 117 33743.84 78.13 17090.02 88888.00 2016-04-26 18:53:57.000 117 33743.83 78.12 17090.04 88888.00 2016-04-26 18:53:58.000 117 33743.83 78.10 17090.05 88888.00 2016-04-26 18:53:59.000 117 33743.81 78.12 17090.05 88888.00 2016-04-26 18:54:00.000 117 33743.81 78.16 17090.04 37824.03 2016-04-26 18:54:01.000 117 33743.85 78.12 17090.04 88888.00 2016-04-26 18:54:02.000 117 33743.87 78.11 17090.00 88888.00 2016-04-26 18:54:03.000 117 33743.83 78.10 17090.02 88888.00 2016-04-26 18:54:04.000 117 33743.82 78.14 17089.97 88888.00 2016-04-26 18:54:05.000 117 33743.77 78.10 17089.98 37824.07 2016-04-26 18:54:06.000 117 33743.77 78.13 17089.98 88888.00 2016-04-26 18:54:07.000 117 33743.78 78.14 17089.98 88888.00 2016-04-26 18:54:08.000 117 33743.80 78.16 17089.96 88888.00 2016-04-26 18:54:09.000 117 33743.79 78.18 17089.99 88888.00 2016-04-26 18:54:10.000 117 33743.78 78.13 17090.03 37824.11 2016-04-26 18:54:11.000 117 33743.79 78.17 17090.04 88888.00 2016-04-26 18:54:12.000 117 33743.78 78.14 17090.01 88888.00 2016-04-26 18:54:13.000 117 33743.80 78.12 17090.00 88888.00 2016-04-26 18:54:14.000 117 33743.78 78.15 17090.01 88888.00 2016-04-26 18:54:15.000 117 33743.75 78.14 17090.02 37824.08 2016-04-26 18:54:16.000 117 33743.75 78.11 17090.03 88888.00 2016-04-26 18:54:17.000 117 33743.75 78.14 17090.04 88888.00 2016-04-26 18:54:18.000 117 33743.74 78.15 17090.04 88888.00 2016-04-26 18:54:19.000 117 33743.73 78.15 17090.05 88888.00 2016-04-26 18:54:20.000 117 33743.73 78.15 17090.06 37824.07 2016-04-26 18:54:21.000 117 33743.72 78.19 17090.07 88888.00 2016-04-26 18:54:22.000 117 33743.68 78.16 17090.07 88888.00 2016-04-26 18:54:23.000 117 33743.69 78.14 17090.00 88888.00 2016-04-26 18:54:24.000 117 33743.72 78.18 17089.98 88888.00 2016-04-26 18:54:25.000 117 33743.74 78.15 17090.04 37824.05 2016-04-26 18:54:26.000 117 33743.73 78.18 17090.10 88888.00 2016-04-26 18:54:27.000 117 33743.70 78.17 17090.08 88888.00 2016-04-26 18:54:28.000 117 33743.70 78.18 17090.03 88888.00 2016-04-26 18:54:29.000 117 33743.72 78.16 17090.03 88888.00 2016-04-26 18:54:30.000 117 33743.73 78.14 17090.07 37824.16 2016-04-26 18:54:31.000 117 33743.71 78.13 17090.04 88888.00 2016-04-26 18:54:32.000 117 33743.68 78.13 17090.04 88888.00 2016-04-26 18:54:33.000 117 33743.69 78.13 17090.06 88888.00 2016-04-26 18:54:34.000 117 33743.67 78.16 17090.08 88888.00 2016-04-26 18:54:35.000 117 33743.70 78.19 17090.07 37823.99 2016-04-26 18:54:36.000 117 33743.68 78.22 17090.09 88888.00 2016-04-26 18:54:37.000 117 33743.71 78.19 17090.09 88888.00 2016-04-26 18:54:38.000 117 33743.72 78.21 17090.04 88888.00 2016-04-26 18:54:39.000 117 33743.73 78.23 17090.06 88888.00 2016-04-26 18:54:40.000 117 33743.72 78.25 17090.09 37823.97 2016-04-26 18:54:41.000 117 33743.69 78.24 17090.10 88888.00 2016-04-26 18:54:42.000 117 33743.72 78.22 17090.09 88888.00 2016-04-26 18:54:43.000 117 33743.74 78.22 17090.05 88888.00 2016-04-26 18:54:44.000 117 33743.71 78.22 17090.00 88888.00 2016-04-26 18:54:45.000 117 33743.69 78.20 17090.01 37824.07 2016-04-26 18:54:46.000 117 33743.66 78.16 17090.02 88888.00 2016-04-26 18:54:47.000 117 33743.66 78.16 17090.03 88888.00 2016-04-26 18:54:48.000 117 33743.67 78.20 17090.06 88888.00 2016-04-26 18:54:49.000 117 33743.69 78.17 17090.08 88888.00 2016-04-26 18:54:50.000 117 33743.72 78.17 17090.04 37823.97 2016-04-26 18:54:51.000 117 33743.68 78.14 17090.06 88888.00 2016-04-26 18:54:52.000 117 33743.68 78.15 17090.01 88888.00 2016-04-26 18:54:53.000 117 33743.68 78.17 17090.06 88888.00 2016-04-26 18:54:54.000 117 33743.69 78.20 17090.03 88888.00 2016-04-26 18:54:55.000 117 33743.73 78.19 17090.08 37824.03 2016-04-26 18:54:56.000 117 33743.76 78.23 17090.10 88888.00 2016-04-26 18:54:57.000 117 33743.76 78.19 17090.08 88888.00 2016-04-26 18:54:58.000 117 33743.73 78.20 17090.05 88888.00 2016-04-26 18:54:59.000 117 33743.74 78.19 17090.07 88888.00 2016-04-26 18:55:00.000 117 33743.72 78.17 17090.09 37824.01 2016-04-26 18:55:01.000 117 33743.74 78.16 17090.04 88888.00 2016-04-26 18:55:02.000 117 33743.80 78.18 17090.04 88888.00 2016-04-26 18:55:03.000 117 33743.78 78.16 17090.05 88888.00 2016-04-26 18:55:04.000 117 33743.83 78.17 17090.04 88888.00 2016-04-26 18:55:05.000 117 33743.79 78.19 17090.03 37824.04 2016-04-26 18:55:06.000 117 33743.77 78.20 17090.06 88888.00 2016-04-26 18:55:07.000 117 33743.77 78.20 17090.06 88888.00 2016-04-26 18:55:08.000 117 33743.78 78.17 17090.06 88888.00 2016-04-26 18:55:09.000 117 33743.81 78.19 17090.04 88888.00 2016-04-26 18:55:10.000 117 33743.85 78.18 17090.05 37824.18 2016-04-26 18:55:11.000 117 33743.81 78.14 17090.07 88888.00 2016-04-26 18:55:12.000 117 33743.80 78.16 17090.07 88888.00 2016-04-26 18:55:13.000 117 33743.82 78.18 17090.07 88888.00 2016-04-26 18:55:14.000 117 33743.85 78.17 17090.08 88888.00 2016-04-26 18:55:15.000 117 33743.85 78.15 17090.12 37824.15 2016-04-26 18:55:16.000 117 33743.85 78.13 17090.13 88888.00 2016-04-26 18:55:17.000 117 33743.86 78.15 17090.11 88888.00 2016-04-26 18:55:18.000 117 33743.83 78.18 17090.10 88888.00 2016-04-26 18:55:19.000 117 33743.85 78.17 17090.10 88888.00 2016-04-26 18:55:20.000 117 33743.89 78.18 17090.08 37824.17 2016-04-26 18:55:21.000 117 33743.86 78.17 17090.06 88888.00 2016-04-26 18:55:22.000 117 33743.87 78.14 17090.09 88888.00 2016-04-26 18:55:23.000 117 33743.86 78.16 17090.10 88888.00 2016-04-26 18:55:24.000 117 33743.86 78.15 17090.07 88888.00 2016-04-26 18:55:25.000 117 33743.88 78.12 17090.12 37824.22 2016-04-26 18:55:26.000 117 33743.86 78.12 17090.17 88888.00 2016-04-26 18:55:27.000 117 33743.86 78.12 17090.16 88888.00 2016-04-26 18:55:28.000 117 33743.85 78.14 17090.20 88888.00 2016-04-26 18:55:29.000 117 33743.82 78.18 17090.18 88888.00 2016-04-26 18:55:30.000 117 33743.82 78.21 17090.10 37824.14 2016-04-26 18:55:31.000 117 33743.81 78.22 17090.05 88888.00 2016-04-26 18:55:32.000 117 33743.81 78.23 17090.10 88888.00 2016-04-26 18:55:33.000 117 33743.85 78.25 17090.16 88888.00 2016-04-26 18:55:34.000 117 33743.81 78.21 17090.17 88888.00 2016-04-26 18:55:35.000 117 33743.76 78.17 17090.14 37824.17 2016-04-26 18:55:36.000 117 33743.80 78.20 17090.15 88888.00 2016-04-26 18:55:37.000 117 33743.80 78.22 17090.13 88888.00 2016-04-26 18:55:38.000 117 33743.81 78.22 17090.09 88888.00 2016-04-26 18:55:39.000 117 33743.78 78.20 17090.09 88888.00 2016-04-26 18:55:40.000 117 33743.78 78.21 17090.11 37824.21 2016-04-26 18:55:41.000 117 33743.77 78.22 17090.13 88888.00 2016-04-26 18:55:42.000 117 33743.76 78.20 17090.14 88888.00 2016-04-26 18:55:43.000 117 33743.75 78.16 17090.13 88888.00 2016-04-26 18:55:44.000 117 33743.72 78.13 17090.12 88888.00 2016-04-26 18:55:45.000 117 33743.69 78.14 17090.11 37824.10 2016-04-26 18:55:46.000 117 33743.70 78.17 17090.11 88888.00 2016-04-26 18:55:47.000 117 33743.71 78.19 17090.12 88888.00 2016-04-26 18:55:48.000 117 33743.72 78.23 17090.13 88888.00 2016-04-26 18:55:49.000 117 33743.72 78.22 17090.15 88888.00 2016-04-26 18:55:50.000 117 33743.75 78.21 17090.14 37824.03 2016-04-26 18:55:51.000 117 33743.75 78.22 17090.18 88888.00 2016-04-26 18:55:52.000 117 33743.73 78.39 17090.19 88888.00 2016-04-26 18:55:53.000 117 33743.72 78.39 17090.15 88888.00 2016-04-26 18:55:54.000 117 33743.74 78.35 17090.13 88888.00 2016-04-26 18:55:55.000 117 33743.77 78.33 17090.14 37824.19 2016-04-26 18:55:56.000 117 33743.79 78.33 17090.13 88888.00 2016-04-26 18:55:57.000 117 33743.79 78.33 17090.12 88888.00 2016-04-26 18:55:58.000 117 33743.79 78.34 17090.12 88888.00 2016-04-26 18:55:59.000 117 33743.81 78.34 17090.09 88888.00 2016-04-26 18:56:00.000 117 33743.78 78.34 17090.12 37824.12 2016-04-26 18:56:01.000 117 33743.79 78.31 17090.14 88888.00 2016-04-26 18:56:02.000 117 33743.78 78.29 17090.15 88888.00 2016-04-26 18:56:03.000 117 33743.79 78.29 17090.16 88888.00 2016-04-26 18:56:04.000 117 33743.78 78.26 17090.16 88888.00 2016-04-26 18:56:05.000 117 33743.75 78.27 17090.18 37824.11 2016-04-26 18:56:06.000 117 33743.74 78.24 17090.17 88888.00 2016-04-26 18:56:07.000 117 33743.73 78.24 17090.17 88888.00 2016-04-26 18:56:08.000 117 33743.76 78.19 17090.17 88888.00 2016-04-26 18:56:09.000 117 33743.79 78.10 17090.15 88888.00 2016-04-26 18:56:10.000 117 33743.80 78.09 17090.14 37824.17 2016-04-26 18:56:11.000 117 33743.82 78.11 17090.13 88888.00 2016-04-26 18:56:12.000 117 33743.82 78.10 17090.13 88888.00 2016-04-26 18:56:13.000 117 33743.81 78.10 17090.14 88888.00 2016-04-26 18:56:14.000 117 33743.83 78.12 17090.15 88888.00 2016-04-26 18:56:15.000 117 33743.85 78.11 17090.12 37824.22 2016-04-26 18:56:16.000 117 33743.87 78.06 17090.12 88888.00 2016-04-26 18:56:17.000 117 33743.81 78.06 17090.14 88888.00 2016-04-26 18:56:18.000 117 33743.79 78.04 17090.13 88888.00 2016-04-26 18:56:19.000 117 33743.81 78.06 17090.11 88888.00 2016-04-26 18:56:20.000 117 33743.81 78.05 17090.11 37824.21 2016-04-26 18:56:21.000 117 33743.79 78.03 17090.12 88888.00 2016-04-26 18:56:22.000 117 33743.82 78.01 17090.14 88888.00 2016-04-26 18:56:23.000 117 33743.83 78.08 17090.17 88888.00 2016-04-26 18:56:24.000 117 33743.81 78.06 17090.16 88888.00 2016-04-26 18:56:25.000 117 33743.85 78.02 17090.17 37824.22 2016-04-26 18:56:26.000 117 33743.83 78.05 17090.16 88888.00 2016-04-26 18:56:27.000 117 33743.84 78.08 17090.13 88888.00 2016-04-26 18:56:28.000 117 33743.87 78.09 17090.16 88888.00 2016-04-26 18:56:29.000 117 33743.92 78.08 17090.16 88888.00 2016-04-26 18:56:30.000 117 33743.92 78.05 17090.13 37824.26 2016-04-26 18:56:31.000 117 33743.92 78.02 17090.13 88888.00 2016-04-26 18:56:32.000 117 33743.91 78.02 17090.14 88888.00 2016-04-26 18:56:33.000 117 33743.89 78.01 17090.15 88888.00 2016-04-26 18:56:34.000 117 33743.92 77.99 17090.09 88888.00 2016-04-26 18:56:35.000 117 33743.92 77.97 17090.10 37824.23 2016-04-26 18:56:36.000 117 33743.92 77.95 17090.10 88888.00 2016-04-26 18:56:37.000 117 33743.92 77.94 17090.14 88888.00 2016-04-26 18:56:38.000 117 33743.95 77.97 17090.15 88888.00 2016-04-26 18:56:39.000 117 33743.91 77.98 17090.15 88888.00 2016-04-26 18:56:40.000 117 33743.95 77.95 17090.13 37824.30 2016-04-26 18:56:41.000 117 33743.90 77.93 17090.13 88888.00 2016-04-26 18:56:42.000 117 33743.88 77.92 17090.15 88888.00 2016-04-26 18:56:43.000 117 33743.92 77.96 17090.11 88888.00 2016-04-26 18:56:44.000 117 33743.95 77.94 17090.12 88888.00 2016-04-26 18:56:45.000 117 33743.95 77.90 17090.17 37824.23 2016-04-26 18:56:46.000 117 33743.94 77.91 17090.14 88888.00 2016-04-26 18:56:47.000 117 33743.95 77.87 17090.13 88888.00 2016-04-26 18:56:48.000 117 33743.89 77.85 17090.13 88888.00 2016-04-26 18:56:49.000 117 33743.91 77.85 17090.11 88888.00 2016-04-26 18:56:50.000 117 33743.90 77.87 17090.10 37824.29 2016-04-26 18:56:51.000 117 33743.91 77.86 17090.09 88888.00 2016-04-26 18:56:52.000 117 33743.94 77.90 17090.05 88888.00 2016-04-26 18:56:53.000 117 33743.93 77.91 17090.11 88888.00 2016-04-26 18:56:54.000 117 33743.96 77.91 17090.13 88888.00 2016-04-26 18:56:55.000 117 33743.97 77.92 17090.09 37824.33 2016-04-26 18:56:56.000 117 33743.97 77.91 17090.07 88888.00 2016-04-26 18:56:57.000 117 33743.94 77.89 17090.09 88888.00 2016-04-26 18:56:58.000 117 33743.93 77.87 17090.10 88888.00 2016-04-26 18:56:59.000 117 33743.94 77.87 17090.12 88888.00 2016-04-26 18:57:00.000 117 33743.97 77.85 17090.12 37824.22 2016-04-26 18:57:01.000 117 33743.92 77.86 17090.16 88888.00 2016-04-26 18:57:02.000 117 33743.92 77.85 17090.12 88888.00 2016-04-26 18:57:03.000 117 33743.96 77.84 17090.12 88888.00 2016-04-26 18:57:04.000 117 33743.99 77.86 17090.14 88888.00 2016-04-26 18:57:05.000 117 33744.00 77.81 17090.14 37824.29 2016-04-26 18:57:06.000 117 33743.95 77.79 17090.13 88888.00 2016-04-26 18:57:07.000 117 33743.94 77.80 17090.15 88888.00 2016-04-26 18:57:08.000 117 33743.96 77.80 17090.14 88888.00 2016-04-26 18:57:09.000 117 33743.93 77.82 17090.12 88888.00 2016-04-26 18:57:10.000 117 33743.91 77.83 17090.14 37824.35 2016-04-26 18:57:11.000 117 33743.93 77.83 17090.16 88888.00 2016-04-26 18:57:12.000 117 33743.92 77.81 17090.15 88888.00 2016-04-26 18:57:13.000 117 33743.93 77.84 17090.15 88888.00 2016-04-26 18:57:14.000 117 33743.93 77.86 17090.15 88888.00 2016-04-26 18:57:15.000 117 33743.95 77.83 17090.09 37824.35 2016-04-26 18:57:16.000 117 33743.96 77.83 17090.09 88888.00 2016-04-26 18:57:17.000 117 33743.95 77.84 17090.11 88888.00 2016-04-26 18:57:18.000 117 33743.94 77.81 17090.16 88888.00 2016-04-26 18:57:19.000 117 33743.92 77.78 17090.16 88888.00 2016-04-26 18:57:20.000 117 33743.94 77.78 17090.14 37824.33 2016-04-26 18:57:21.000 117 33744.02 77.81 17090.11 88888.00 2016-04-26 18:57:22.000 117 33744.01 77.81 17090.16 88888.00 2016-04-26 18:57:23.000 117 33744.01 77.83 17090.16 88888.00 2016-04-26 18:57:24.000 117 33743.96 77.81 17090.13 88888.00 2016-04-26 18:57:25.000 117 33744.02 77.77 17090.19 37824.35 2016-04-26 18:57:26.000 117 33744.04 77.78 17090.19 88888.00 2016-04-26 18:57:27.000 117 33744.00 77.78 17090.18 88888.00 2016-04-26 18:57:28.000 117 33744.02 77.79 17090.21 88888.00 2016-04-26 18:57:29.000 117 33743.97 77.77 17090.16 88888.00 2016-04-26 18:57:30.000 117 33743.95 77.78 17090.14 37824.33 2016-04-26 18:57:31.000 117 33744.01 77.78 17090.17 88888.00 2016-04-26 18:57:32.000 117 33744.00 77.76 17090.13 88888.00 2016-04-26 18:57:33.000 117 33743.95 77.75 17090.15 88888.00 2016-04-26 18:57:34.000 117 33743.99 77.74 17090.20 88888.00 2016-04-26 18:57:35.000 117 33743.99 77.72 17090.16 37824.42 2016-04-26 18:57:36.000 117 33744.00 77.71 17090.16 88888.00 2016-04-26 18:57:37.000 117 33744.04 77.69 17090.15 88888.00 2016-04-26 18:57:38.000 117 33744.03 77.70 17090.15 88888.00 2016-04-26 18:57:39.000 117 33744.02 77.71 17090.13 88888.00 2016-04-26 18:57:40.000 117 33744.04 77.71 17090.15 37824.39 2016-04-26 18:57:41.000 117 33744.02 77.73 17090.19 88888.00 2016-04-26 18:57:42.000 117 33744.01 77.74 17090.18 88888.00 2016-04-26 18:57:43.000 117 33744.02 77.72 17090.16 88888.00 2016-04-26 18:57:44.000 117 33744.02 77.75 17090.15 88888.00 2016-04-26 18:57:45.000 117 33744.03 77.76 17090.14 37824.37 2016-04-26 18:57:46.000 117 33744.01 77.73 17090.17 88888.00 2016-04-26 18:57:47.000 117 33744.02 77.69 17090.18 88888.00 2016-04-26 18:57:48.000 117 33744.01 77.68 17090.18 88888.00 2016-04-26 18:57:49.000 117 33744.04 77.71 17090.16 88888.00 2016-04-26 18:57:50.000 117 33744.07 77.70 17090.18 37824.47 2016-04-26 18:57:51.000 117 33744.03 77.71 17090.15 88888.00 2016-04-26 18:57:52.000 117 33744.02 77.68 17090.14 88888.00 2016-04-26 18:57:53.000 117 33744.07 77.66 17090.15 88888.00 2016-04-26 18:57:54.000 117 33744.10 77.65 17090.14 88888.00 2016-04-26 18:57:55.000 117 33744.11 77.64 17090.13 37824.50 2016-04-26 18:57:56.000 117 33744.11 77.62 17090.16 88888.00 2016-04-26 18:57:57.000 117 33744.09 77.62 17090.18 88888.00 2016-04-26 18:57:58.000 117 33744.11 77.63 17090.15 88888.00 2016-04-26 18:57:59.000 117 33744.09 77.61 17090.18 88888.00 2016-04-26 18:58:00.000 117 33744.07 77.60 17090.19 37824.44 2016-04-26 18:58:01.000 117 33744.08 77.57 17090.16 88888.00 2016-04-26 18:58:02.000 117 33744.15 77.59 17090.15 88888.00 2016-04-26 18:58:03.000 117 33744.13 77.58 17090.18 88888.00 2016-04-26 18:58:04.000 117 33744.15 77.57 17090.19 88888.00 2016-04-26 18:58:05.000 117 33744.15 77.61 17090.20 37824.46 2016-04-26 18:58:06.000 117 33744.18 77.56 17090.19 88888.00 2016-04-26 18:58:07.000 117 33744.17 77.55 17090.19 88888.00 2016-04-26 18:58:08.000 117 33744.19 77.57 17090.21 88888.00 2016-04-26 18:58:09.000 117 33744.18 77.57 17090.18 88888.00 2016-04-26 18:58:10.000 117 33744.17 77.54 17090.19 37824.48 2016-04-26 18:58:11.000 117 33744.16 77.54 17090.20 88888.00 2016-04-26 18:58:12.000 117 33744.17 77.54 17090.20 88888.00 2016-04-26 18:58:13.000 117 33744.15 77.55 17090.21 88888.00 2016-04-26 18:58:14.000 117 33744.14 77.56 17090.18 88888.00 2016-04-26 18:58:15.000 117 33744.17 77.55 17090.16 37824.55 2016-04-26 18:58:16.000 117 33744.16 77.59 17090.16 88888.00 2016-04-26 18:58:17.000 117 33744.14 77.59 17090.16 88888.00 2016-04-26 18:58:18.000 117 33744.13 77.60 17090.20 88888.00 2016-04-26 18:58:19.000 117 33744.18 77.59 17090.20 88888.00 2016-04-26 18:58:20.000 117 33744.19 77.55 17090.24 37824.48 2016-04-26 18:58:21.000 117 33744.20 77.53 17090.28 88888.00 2016-04-26 18:58:22.000 117 33744.20 77.53 17090.27 88888.00 2016-04-26 18:58:23.000 117 33744.19 77.53 17090.26 88888.00 2016-04-26 18:58:24.000 117 33744.20 77.53 17090.31 88888.00 2016-04-26 18:58:25.000 117 33744.19 77.53 17090.28 37824.53 2016-04-26 18:58:26.000 117 33744.19 77.56 17090.28 88888.00 2016-04-26 18:58:27.000 117 33744.17 77.59 17090.28 88888.00 2016-04-26 18:58:28.000 117 33744.15 77.56 17090.24 88888.00 2016-04-26 18:58:29.000 117 33744.16 77.52 17090.24 88888.00 2016-04-26 18:58:30.000 117 33744.16 77.54 17090.28 37824.54 2016-04-26 18:58:31.000 117 33744.17 77.59 17090.29 88888.00 2016-04-26 18:58:32.000 117 33744.16 77.57 17090.26 88888.00 2016-04-26 18:58:33.000 117 33744.16 77.59 17090.23 88888.00 2016-04-26 18:58:34.000 117 33744.15 77.56 17090.24 88888.00 2016-04-26 18:58:35.000 117 33744.16 77.56 17090.28 37824.58 2016-04-26 18:58:36.000 117 33744.18 77.58 17090.30 88888.00 2016-04-26 18:58:37.000 117 33744.17 77.59 17090.34 88888.00 2016-04-26 18:58:38.000 117 33744.18 77.59 17090.30 88888.00 2016-04-26 18:58:39.000 117 33744.17 77.56 17090.26 88888.00 2016-04-26 18:58:40.000 117 33744.21 77.57 17090.25 37824.56 2016-04-26 18:58:41.000 117 33744.19 77.59 17090.27 88888.00 2016-04-26 18:58:42.000 117 33744.20 77.57 17090.27 88888.00 2016-04-26 18:58:43.000 117 33744.22 77.54 17090.26 88888.00 2016-04-26 18:58:44.000 117 33744.19 77.52 17090.25 88888.00 2016-04-26 18:58:45.000 117 33744.21 77.53 17090.26 37824.47 2016-04-26 18:58:46.000 117 33744.21 77.53 17090.28 88888.00 2016-04-26 18:58:47.000 117 33744.18 77.57 17090.27 88888.00 2016-04-26 18:58:48.000 117 33744.21 77.60 17090.31 88888.00 2016-04-26 18:58:49.000 117 33744.21 77.58 17090.27 88888.00 2016-04-26 18:58:50.000 117 33744.21 77.58 17090.24 37824.62 2016-04-26 18:58:51.000 117 33744.18 77.59 17090.23 88888.00 2016-04-26 18:58:52.000 117 33744.20 77.54 17090.24 88888.00 2016-04-26 18:58:53.000 117 33744.21 77.51 17090.26 88888.00 2016-04-26 18:58:54.000 117 33744.20 77.50 17090.24 88888.00 2016-04-26 18:58:55.000 117 33744.17 77.51 17090.23 37824.51 2016-04-26 18:58:56.000 117 33744.17 77.48 17090.17 88888.00 2016-04-26 18:58:57.000 117 33744.18 77.48 17090.16 88888.00 2016-04-26 18:58:58.000 117 33744.19 77.47 17090.20 88888.00 2016-04-26 18:58:59.000 117 33744.19 77.45 17090.20 88888.00 2016-04-26 18:59:00.000 117 33744.19 77.47 17090.21 37824.56 2016-04-26 18:59:01.000 117 33744.15 77.47 17090.23 88888.00 2016-04-26 18:59:02.000 117 33744.16 77.46 17090.23 88888.00 2016-04-26 18:59:03.000 117 33744.18 77.45 17090.25 88888.00 2016-04-26 18:59:04.000 117 33744.19 77.42 17090.24 88888.00 2016-04-26 18:59:05.000 117 33744.21 77.43 17090.28 37824.51 2016-04-26 18:59:06.000 117 33744.24 77.42 17090.28 88888.00 2016-04-26 18:59:07.000 117 33744.18 77.37 17090.28 88888.00 2016-04-26 18:59:08.000 117 33744.17 77.39 17090.28 88888.00 2016-04-26 18:59:09.000 117 33744.21 77.36 17090.27 88888.00 2016-04-26 18:59:10.000 117 33744.22 77.40 17090.30 37824.57 2016-04-26 18:59:11.000 117 33744.23 77.39 17090.33 88888.00 2016-04-26 18:59:12.000 117 33744.24 77.38 17090.31 88888.00 2016-04-26 18:59:13.000 117 33744.23 77.41 17090.27 88888.00 2016-04-26 18:59:14.000 117 33744.20 77.41 17090.27 88888.00 2016-04-26 18:59:15.000 117 33744.24 77.38 17090.22 37824.68 2016-04-26 18:59:16.000 117 33744.24 77.42 17090.23 88888.00 2016-04-26 18:59:17.000 117 33744.24 77.42 17090.22 88888.00 2016-04-26 18:59:18.000 117 33744.27 77.42 17090.26 88888.00 2016-04-26 18:59:19.000 117 33744.30 77.39 17090.26 88888.00 2016-04-26 18:59:20.000 117 33744.35 77.41 17090.26 37824.60 2016-04-26 18:59:21.000 117 33744.33 77.42 17090.28 88888.00 2016-04-26 18:59:22.000 117 33744.31 77.41 17090.30 88888.00 2016-04-26 18:59:23.000 117 33744.29 77.36 17090.32 88888.00 2016-04-26 18:59:24.000 117 33744.29 77.38 17090.34 88888.00 2016-04-26 18:59:25.000 117 33744.29 77.35 17090.29 37824.62 2016-04-26 18:59:26.000 117 33744.34 77.36 17090.34 88888.00 2016-04-26 18:59:27.000 117 33744.35 77.39 17090.31 88888.00 2016-04-26 18:59:28.000 117 33744.33 77.42 17090.31 88888.00 2016-04-26 18:59:29.000 117 33744.31 77.39 17090.30 88888.00 2016-04-26 18:59:30.000 117 33744.32 77.33 17090.30 37824.66 2016-04-26 18:59:31.000 117 33744.32 77.32 17090.31 88888.00 2016-04-26 18:59:32.000 117 33744.33 77.34 17090.32 88888.00 2016-04-26 18:59:33.000 117 33744.39 77.35 17090.31 88888.00 2016-04-26 18:59:34.000 117 33744.37 77.34 17090.31 88888.00 2016-04-26 18:59:35.000 117 33744.32 77.31 17090.31 37824.64 2016-04-26 18:59:36.000 117 33744.29 77.31 17090.32 88888.00 2016-04-26 18:59:37.000 117 33744.32 77.35 17090.31 88888.00 2016-04-26 18:59:38.000 117 33744.38 77.37 17090.29 88888.00 2016-04-26 18:59:39.000 117 33744.32 77.35 17090.34 88888.00 2016-04-26 18:59:40.000 117 33744.32 77.33 17090.34 37824.69 2016-04-26 18:59:41.000 117 33744.36 77.31 17090.31 88888.00 2016-04-26 18:59:42.000 117 33744.37 77.30 17090.32 88888.00 2016-04-26 18:59:43.000 117 33744.34 77.29 17090.34 88888.00 2016-04-26 18:59:44.000 117 33744.39 77.30 17090.35 88888.00 2016-04-26 18:59:45.000 117 33744.36 77.29 17090.36 37824.72 2016-04-26 18:59:46.000 117 33744.31 77.25 17090.33 88888.00 2016-04-26 18:59:47.000 117 33744.28 77.22 17090.34 88888.00 2016-04-26 18:59:48.000 117 33744.28 77.20 17090.29 88888.00 2016-04-26 18:59:49.000 117 33744.30 77.24 17090.28 88888.00 2016-04-26 18:59:50.000 117 33744.32 77.26 17090.30 37824.69 2016-04-26 18:59:51.000 117 33744.31 77.27 17090.29 88888.00 2016-04-26 18:59:52.000 117 33744.31 77.29 17090.31 88888.00 2016-04-26 18:59:53.000 117 33744.33 77.29 17090.26 88888.00 2016-04-26 18:59:54.000 117 33744.35 77.31 17090.24 88888.00 2016-04-26 18:59:55.000 117 33744.35 77.44 17090.24 37824.83 2016-04-26 18:59:56.000 117 33744.34 77.51 17090.23 88888.00 2016-04-26 18:59:57.000 117 33744.34 77.47 17090.25 88888.00 2016-04-26 18:59:58.000 117 33744.31 77.47 17090.26 88888.00 2016-04-26 18:59:59.000 117 33744.30 77.47 17090.31 88888.00 2016-04-26 19:00:00.000 117 33744.30 77.46 17090.33 37824.71 2016-04-26 19:00:01.000 117 33744.28 77.46 17090.33 88888.00 2016-04-26 19:00:02.000 117 33744.29 77.47 17090.32 88888.00 2016-04-26 19:00:03.000 117 33744.27 77.46 17090.33 88888.00 2016-04-26 19:00:04.000 117 33744.27 77.49 17090.36 88888.00 2016-04-26 19:00:05.000 117 33744.25 77.47 17090.37 37824.66 2016-04-26 19:00:06.000 117 33744.26 77.50 17090.37 88888.00 2016-04-26 19:00:07.000 117 33744.23 77.48 17090.35 88888.00 2016-04-26 19:00:08.000 117 33744.24 77.52 17090.38 88888.00 2016-04-26 19:00:09.000 117 33744.19 77.56 17090.37 88888.00 2016-04-26 19:00:10.000 117 33744.19 77.58 17090.36 37824.65 2016-04-26 19:00:11.000 117 33744.19 77.54 17090.36 88888.00 2016-04-26 19:00:12.000 117 33744.25 77.58 17090.33 88888.00 2016-04-26 19:00:13.000 117 33744.23 77.67 17090.36 88888.00 2016-04-26 19:00:14.000 117 33744.21 77.60 17090.39 88888.00 2016-04-26 19:00:15.000 117 33744.20 77.58 17090.38 37824.73 2016-04-26 19:00:16.000 117 33744.20 77.56 17090.39 88888.00 2016-04-26 19:00:17.000 117 33744.19 77.55 17090.40 88888.00 2016-04-26 19:00:18.000 117 33744.17 77.57 17090.38 88888.00 2016-04-26 19:00:19.000 117 33744.18 77.57 17090.36 88888.00 2016-04-26 19:00:20.000 117 33744.19 77.56 17090.36 37824.58 2016-04-26 19:00:21.000 117 33744.20 77.61 17090.36 88888.00 2016-04-26 19:00:22.000 117 33744.18 77.61 17090.33 88888.00 2016-04-26 19:00:23.000 117 33744.20 77.57 17090.34 88888.00 2016-04-26 19:00:24.000 117 33744.19 77.56 17090.35 88888.00 2016-04-26 19:00:25.000 117 33744.20 77.55 17090.39 37824.55 2016-04-26 19:00:26.000 117 33744.22 77.53 17090.40 88888.00 2016-04-26 19:00:27.000 117 33744.20 77.56 17090.42 88888.00 2016-04-26 19:00:28.000 117 33744.17 77.58 17090.42 88888.00 2016-04-26 19:00:29.000 117 33744.19 77.56 17090.43 88888.00 2016-04-26 19:00:30.000 117 33744.18 77.57 17090.46 37824.58 2016-04-26 19:00:31.000 117 33744.19 77.58 17090.46 88888.00 2016-04-26 19:00:32.000 117 33744.22 77.58 17090.46 88888.00 2016-04-26 19:00:33.000 117 33744.25 77.60 17090.46 88888.00 2016-04-26 19:00:34.000 117 33744.22 77.58 17090.43 88888.00 2016-04-26 19:00:35.000 117 33744.24 77.61 17090.38 37824.69 2016-04-26 19:00:36.000 117 33744.24 77.63 17090.39 88888.00 2016-04-26 19:00:37.000 117 33744.26 77.63 17090.42 88888.00 2016-04-26 19:00:38.000 117 33744.26 77.61 17090.43 88888.00 2016-04-26 19:00:39.000 117 33744.26 77.56 17090.44 88888.00 2016-04-26 19:00:40.000 117 33744.21 77.57 17090.42 37824.57 2016-04-26 19:00:41.000 117 33744.24 77.57 17090.43 88888.00 2016-04-26 19:00:42.000 117 33744.23 77.52 17090.41 88888.00 2016-04-26 19:00:43.000 117 33744.23 77.55 17090.37 88888.00 2016-04-26 19:00:44.000 117 33744.22 77.55 17090.41 88888.00 2016-04-26 19:00:45.000 117 33744.22 77.55 17090.38 37824.62 2016-04-26 19:00:46.000 117 33744.20 77.52 17090.42 88888.00 2016-04-26 19:00:47.000 117 33744.17 77.48 17090.40 88888.00 2016-04-26 19:00:48.000 117 33744.19 77.49 17090.42 88888.00 2016-04-26 19:00:49.000 117 33744.19 77.55 17090.40 88888.00 2016-04-26 19:00:50.000 117 33744.21 77.55 17090.38 37824.66 2016-04-26 19:00:51.000 117 33744.19 77.59 17090.38 88888.00 2016-04-26 19:00:52.000 117 33744.20 77.61 17090.38 88888.00 2016-04-26 19:00:53.000 117 33744.21 77.62 17090.42 88888.00 2016-04-26 19:00:54.000 117 33744.21 77.61 17090.44 88888.00 2016-04-26 19:00:55.000 117 33744.22 77.57 17090.42 37824.67 2016-04-26 19:00:56.000 117 33744.20 77.56 17090.43 88888.00 2016-04-26 19:00:57.000 117 33744.19 77.56 17090.44 88888.00 2016-04-26 19:00:58.000 117 33744.18 77.57 17090.38 88888.00 2016-04-26 19:00:59.000 117 33744.20 77.55 17090.40 88888.00 2016-04-26 19:01:00.000 117 33744.17 77.53 17090.40 37824.55 2016-04-26 19:01:01.000 117 33744.15 77.55 17090.44 88888.00 2016-04-26 19:01:02.000 117 33744.17 77.56 17090.39 88888.00 2016-04-26 19:01:03.000 117 33744.16 77.60 17090.37 88888.00 2016-04-26 19:01:04.000 117 33744.15 77.61 17090.41 88888.00 2016-04-26 19:01:05.000 117 33744.15 77.62 17090.45 37824.58 2016-04-26 19:01:06.000 117 33744.14 77.59 17090.43 88888.00 2016-04-26 19:01:07.000 117 33744.14 77.56 17090.40 88888.00 2016-04-26 19:01:08.000 117 33744.13 77.54 17090.41 88888.00 2016-04-26 19:01:09.000 117 33744.08 77.55 17090.43 88888.00 2016-04-26 19:01:10.000 117 33744.07 77.59 17090.42 37824.54 2016-04-26 19:01:11.000 117 33744.07 77.60 17090.42 88888.00 2016-04-26 19:01:12.000 117 33744.06 77.60 17090.40 88888.00 2016-04-26 19:01:13.000 117 33744.08 77.57 17090.41 88888.00 2016-04-26 19:01:14.000 117 33744.10 77.63 17090.40 88888.00 2016-04-26 19:01:15.000 117 33744.07 77.61 17090.38 37824.58 2016-04-26 19:01:16.000 117 33744.06 77.57 17090.39 88888.00 2016-04-26 19:01:17.000 117 33744.06 77.56 17090.42 88888.00 2016-04-26 19:01:18.000 117 33744.04 77.55 17090.39 88888.00 2016-04-26 19:01:19.000 117 33744.04 77.57 17090.40 88888.00 2016-04-26 19:01:20.000 117 33744.04 77.59 17090.38 37824.60 2016-04-26 19:01:21.000 117 33744.05 77.59 17090.38 88888.00 2016-04-26 19:01:22.000 117 33744.06 77.55 17090.37 88888.00 2016-04-26 19:01:23.000 117 33744.10 77.59 17090.40 88888.00 2016-04-26 19:01:24.000 117 33744.07 77.57 17090.38 88888.00 2016-04-26 19:01:25.000 117 33744.09 77.57 17090.42 37824.49 2016-04-26 19:01:26.000 117 33744.11 77.57 17090.45 88888.00 2016-04-26 19:01:27.000 117 33744.10 77.47 17090.43 88888.00 2016-04-26 19:01:28.000 117 33744.11 77.42 17090.43 88888.00 2016-04-26 19:01:29.000 117 33744.13 77.43 17090.42 88888.00 2016-04-26 19:01:30.000 117 33744.11 77.44 17090.37 37824.49 2016-04-26 19:01:31.000 117 33744.11 77.45 17090.37 88888.00 2016-04-26 19:01:32.000 117 33744.09 77.47 17090.42 88888.00 2016-04-26 19:01:33.000 117 33744.07 77.44 17090.41 88888.00 2016-04-26 19:01:34.000 117 33744.09 77.43 17090.39 88888.00 2016-04-26 19:01:35.000 117 33744.08 77.42 17090.36 37824.58 2016-04-26 19:01:36.000 117 33744.11 77.43 17090.41 88888.00 2016-04-26 19:01:37.000 117 33744.13 77.46 17090.41 88888.00 2016-04-26 19:01:38.000 117 33744.13 77.44 17090.40 88888.00 2016-04-26 19:01:39.000 117 33744.13 77.47 17090.41 88888.00 2016-04-26 19:01:40.000 117 33744.16 77.48 17090.40 37824.53 2016-04-26 19:01:41.000 117 33744.13 77.46 17090.42 88888.00 2016-04-26 19:01:42.000 117 33744.13 77.46 17090.41 88888.00 2016-04-26 19:01:43.000 117 33744.12 77.47 17090.36 88888.00 2016-04-26 19:01:44.000 117 33744.11 77.46 17090.47 88888.00 2016-04-26 19:01:45.000 117 33744.14 77.48 17090.43 37824.56 2016-04-26 19:01:46.000 117 33744.15 77.52 17090.43 88888.00 2016-04-26 19:01:47.000 117 33744.12 77.51 17090.40 88888.00 2016-04-26 19:01:48.000 117 33744.13 77.46 17090.41 88888.00 2016-04-26 19:01:49.000 117 33744.11 77.46 17090.40 88888.00 2016-04-26 19:01:50.000 117 33744.19 77.49 17090.40 37824.57 2016-04-26 19:01:51.000 117 33744.17 77.52 17090.38 88888.00 2016-04-26 19:01:52.000 117 33744.15 77.51 17090.39 88888.00 2016-04-26 19:01:53.000 117 33744.13 77.49 17090.38 88888.00 2016-04-26 19:01:54.000 117 33744.17 77.48 17090.41 88888.00 2016-04-26 19:01:55.000 117 33744.15 77.50 17090.44 37824.51 2016-04-26 19:01:56.000 117 33744.12 77.50 17090.47 88888.00 2016-04-26 19:01:57.000 117 33744.12 77.49 17090.46 88888.00 2016-04-26 19:01:58.000 117 33744.15 77.52 17090.47 88888.00 2016-04-26 19:01:59.000 117 33744.14 77.53 17090.44 88888.00 2016-04-26 19:02:00.000 117 33744.14 77.48 17090.45 37824.61 2016-04-26 19:02:01.000 117 33744.14 77.48 17090.42 88888.00 2016-04-26 19:02:02.000 117 33744.08 77.49 17090.40 88888.00 2016-04-26 19:02:03.000 117 33744.08 77.43 17090.42 88888.00 2016-04-26 19:02:04.000 117 33744.09 77.39 17090.41 88888.00 2016-04-26 19:02:05.000 117 33744.11 77.38 17090.38 37824.53 2016-04-26 19:02:06.000 117 33744.11 77.39 17090.40 88888.00 2016-04-26 19:02:07.000 117 33744.10 77.43 17090.48 88888.00 2016-04-26 19:02:08.000 117 33744.08 77.44 17090.48 88888.00 2016-04-26 19:02:09.000 117 33744.05 77.48 17090.45 88888.00 2016-04-26 19:02:10.000 117 33744.09 77.46 17090.40 37824.50 2016-04-26 19:02:11.000 117 33744.11 77.44 17090.39 88888.00 2016-04-26 19:02:12.000 117 33744.13 77.46 17090.39 88888.00 2016-04-26 19:02:13.000 117 33744.15 77.47 17090.42 88888.00 2016-04-26 19:02:14.000 117 33744.10 77.43 17090.40 88888.00 2016-04-26 19:02:15.000 117 33744.08 77.45 17090.36 37824.60 2016-04-26 19:02:16.000 117 33744.12 77.47 17090.39 88888.00 2016-04-26 19:02:17.000 117 33744.15 77.44 17090.40 88888.00 2016-04-26 19:02:18.000 117 33744.16 77.46 17090.41 88888.00 2016-04-26 19:02:19.000 117 33744.15 77.50 17090.37 88888.00 2016-04-26 19:02:20.000 117 33744.16 77.47 17090.39 37824.55 2016-04-26 19:02:21.000 117 33744.19 77.45 17090.39 88888.00 2016-04-26 19:02:22.000 117 33744.15 77.45 17090.41 88888.00 2016-04-26 19:02:23.000 117 33744.15 77.46 17090.36 88888.00 2016-04-26 19:02:24.000 117 33744.18 77.44 17090.36 88888.00 2016-04-26 19:02:25.000 117 33744.15 77.47 17090.38 37824.55 2016-04-26 19:02:26.000 117 33744.15 77.46 17090.36 88888.00 2016-04-26 19:02:27.000 117 33744.11 77.42 17090.37 88888.00 2016-04-26 19:02:28.000 117 33744.14 77.42 17090.36 88888.00 2016-04-26 19:02:29.000 117 33744.19 77.42 17090.36 88888.00 2016-04-26 19:02:30.000 117 33744.21 77.41 17090.34 37824.53 2016-04-26 19:02:31.000 117 33744.17 77.38 17090.36 88888.00 2016-04-26 19:02:32.000 117 33744.18 77.40 17090.38 88888.00 2016-04-26 19:02:33.000 117 33744.21 77.44 17090.38 88888.00 2016-04-26 19:02:34.000 117 33744.13 77.44 17090.36 88888.00 2016-04-26 19:02:35.000 117 33744.14 77.43 17090.36 37824.66 2016-04-26 19:02:36.000 117 33744.16 77.44 17090.37 88888.00 2016-04-26 19:02:37.000 117 33744.14 77.47 17090.35 88888.00 2016-04-26 19:02:38.000 117 33744.13 77.47 17090.34 88888.00 2016-04-26 19:02:39.000 117 33744.14 77.44 17090.38 88888.00 2016-04-26 19:02:40.000 117 33744.17 77.44 17090.42 37824.50 2016-04-26 19:02:41.000 117 33744.13 77.43 17090.42 88888.00 2016-04-26 19:02:42.000 117 33744.13 77.44 17090.43 88888.00 2016-04-26 19:02:43.000 117 33744.14 77.40 17090.41 88888.00 2016-04-26 19:02:44.000 117 33744.14 77.39 17090.45 88888.00 2016-04-26 19:02:45.000 117 33744.12 77.41 17090.42 37824.61 2016-04-26 19:02:46.000 117 33744.09 77.42 17090.42 88888.00 2016-04-26 19:02:47.000 117 33744.09 77.43 17090.41 88888.00 2016-04-26 19:02:48.000 117 33744.07 77.42 17090.42 88888.00 2016-04-26 19:02:49.000 117 33744.06 77.45 17090.41 88888.00 2016-04-26 19:02:50.000 117 33744.06 77.45 17090.39 37824.51 2016-04-26 19:02:51.000 117 33744.09 77.44 17090.43 88888.00 2016-04-26 19:02:52.000 117 33744.12 77.45 17090.41 88888.00 2016-04-26 19:02:53.000 117 33744.09 77.42 17090.38 88888.00 2016-04-26 19:02:54.000 117 33744.11 77.40 17090.41 88888.00 2016-04-26 19:02:55.000 117 33744.10 77.38 17090.43 37824.57 2016-04-26 19:02:56.000 117 33744.11 77.43 17090.41 88888.00 2016-04-26 19:02:57.000 117 33744.08 77.48 17090.38 88888.00 2016-04-26 19:02:58.000 117 33744.12 77.47 17090.41 88888.00 2016-04-26 19:02:59.000 117 33744.13 77.49 17090.42 88888.00 2016-04-26 19:03:00.000 117 33744.09 77.44 17090.43 37824.57 2016-04-26 19:03:01.000 117 33744.06 77.42 17090.45 88888.00 2016-04-26 19:03:02.000 117 33744.04 77.43 17090.42 88888.00 2016-04-26 19:03:03.000 117 33744.05 77.44 17090.46 88888.00 2016-04-26 19:03:04.000 117 33744.02 77.44 17090.42 88888.00 2016-04-26 19:03:05.000 117 33744.05 77.47 17090.36 37824.56 2016-04-26 19:03:06.000 117 33744.08 77.51 17090.35 88888.00 2016-04-26 19:03:07.000 117 33744.05 77.50 17090.34 88888.00 2016-04-26 19:03:08.000 117 33744.02 77.48 17090.38 88888.00 2016-04-26 19:03:09.000 117 33744.01 77.47 17090.39 88888.00 2016-04-26 19:03:10.000 117 33744.04 77.48 17090.41 37824.56 2016-04-26 19:03:11.000 117 33744.03 77.47 17090.42 88888.00 2016-04-26 19:03:12.000 117 33744.05 77.49 17090.39 88888.00 2016-04-26 19:03:13.000 117 33744.02 77.44 17090.41 88888.00 2016-04-26 19:03:14.000 117 33744.03 77.45 17090.39 88888.00 2016-04-26 19:03:15.000 117 33744.01 77.47 17090.39 37824.66 2016-04-26 19:03:16.000 117 33744.03 77.52 17090.38 88888.00 2016-04-26 19:03:17.000 117 33744.03 77.49 17090.37 88888.00 2016-04-26 19:03:18.000 117 33743.99 77.45 17090.38 88888.00 2016-04-26 19:03:19.000 117 33744.02 77.49 17090.38 88888.00 2016-04-26 19:03:20.000 117 33744.05 77.53 17090.46 37824.54 2016-04-26 19:03:21.000 117 33744.03 77.50 17090.44 88888.00 2016-04-26 19:03:22.000 117 33744.03 77.47 17090.39 88888.00 2016-04-26 19:03:23.000 117 33744.03 77.48 17090.42 88888.00 2016-04-26 19:03:24.000 117 33744.01 77.49 17090.39 88888.00 2016-04-26 19:03:25.000 117 33743.98 77.50 17090.40 37824.51 2016-04-26 19:03:26.000 117 33744.03 77.52 17090.43 88888.00 2016-04-26 19:03:27.000 117 33744.03 77.49 17090.46 88888.00 2016-04-26 19:03:28.000 117 33744.01 77.45 17090.44 88888.00 2016-04-26 19:03:29.000 117 33744.04 77.49 17090.43 88888.00 2016-04-26 19:03:30.000 117 33744.00 77.50 17090.45 37824.51 2016-04-26 19:03:31.000 117 33744.01 77.55 17090.45 88888.00 2016-04-26 19:03:32.000 117 33744.01 77.50 17090.46 88888.00 2016-04-26 19:03:33.000 117 33743.97 77.51 17090.43 88888.00 2016-04-26 19:03:34.000 117 33743.94 77.50 17090.40 88888.00 2016-04-26 19:03:35.000 117 33743.97 77.51 17090.38 37824.42 2016-04-26 19:03:36.000 117 33743.99 77.49 17090.39 88888.00 2016-04-26 19:03:37.000 117 33744.00 77.50 17090.42 88888.00 2016-04-26 19:03:38.000 117 33744.02 77.50 17090.43 88888.00 2016-04-26 19:03:39.000 117 33744.02 77.47 17090.41 88888.00 2016-04-26 19:03:40.000 117 33744.06 77.46 17090.42 37824.62 2016-04-26 19:03:41.000 117 33744.08 77.44 17090.44 88888.00 2016-04-26 19:03:42.000 117 33744.10 77.47 17090.43 88888.00 2016-04-26 19:03:43.000 117 33744.13 77.45 17090.45 88888.00 2016-04-26 19:03:44.000 117 33744.15 77.47 17090.44 88888.00 2016-04-26 19:03:45.000 117 33744.15 77.45 17090.45 37824.56 2016-04-26 19:03:46.000 117 33744.11 77.47 17090.46 88888.00 2016-04-26 19:03:47.000 117 33744.13 77.48 17090.45 88888.00 2016-04-26 19:03:48.000 117 33744.15 77.46 17090.47 88888.00 2016-04-26 19:03:49.000 117 33744.18 77.45 17090.48 88888.00 2016-04-26 19:03:50.000 117 33744.18 77.40 17090.49 37824.58 2016-04-26 19:03:51.000 117 33744.21 77.39 17090.47 88888.00 2016-04-26 19:03:52.000 117 33744.20 77.43 17090.44 88888.00 2016-04-26 19:03:53.000 117 33744.21 77.43 17090.46 88888.00 2016-04-26 19:03:54.000 117 33744.18 77.39 17090.49 88888.00 2016-04-26 19:03:55.000 117 33744.21 77.35 17090.47 37824.73 2016-04-26 19:03:56.000 117 33744.21 77.35 17090.48 88888.00 2016-04-26 19:03:57.000 117 33744.22 77.34 17090.46 88888.00 2016-04-26 19:03:58.000 117 33744.20 77.34 17090.48 88888.00 2016-04-26 19:03:59.000 117 33744.19 77.37 17090.47 88888.00 2016-04-26 19:04:00.000 117 33744.18 77.39 17090.48 37824.66 2016-04-26 19:04:01.000 117 33744.20 77.37 17090.48 88888.00 2016-04-26 19:04:02.000 117 33744.18 77.37 17090.45 88888.00 2016-04-26 19:04:03.000 117 33744.18 77.37 17090.44 88888.00 2016-04-26 19:04:04.000 117 33744.19 77.36 17090.42 88888.00 2016-04-26 19:04:05.000 117 33744.16 77.31 17090.46 37824.66 2016-04-26 19:04:06.000 117 33744.16 77.32 17090.42 88888.00 2016-04-26 19:04:07.000 117 33744.19 77.32 17090.43 88888.00 2016-04-26 19:04:08.000 117 33744.18 77.37 17090.45 88888.00 2016-04-26 19:04:09.000 117 33744.16 77.38 17090.44 88888.00 2016-04-26 19:04:10.000 117 33744.14 77.37 17090.45 37824.62 2016-04-26 19:04:11.000 117 33744.14 77.41 17090.43 88888.00 2016-04-26 19:04:12.000 117 33744.14 77.42 17090.44 88888.00 2016-04-26 19:04:13.000 117 33744.16 77.38 17090.42 88888.00 2016-04-26 19:04:14.000 117 33744.19 77.39 17090.41 88888.00 2016-04-26 19:04:15.000 117 33744.19 77.40 17090.40 37824.66 2016-04-26 19:04:16.000 117 33744.16 77.40 17090.41 88888.00 2016-04-26 19:04:17.000 117 33744.15 77.38 17090.42 88888.00 2016-04-26 19:04:18.000 117 33744.19 77.33 17090.42 88888.00 2016-04-26 19:04:19.000 117 33744.19 77.32 17090.40 88888.00 2016-04-26 19:04:20.000 117 33744.22 77.39 17090.42 37824.73 2016-04-26 19:04:21.000 117 33744.24 77.39 17090.41 88888.00 2016-04-26 19:04:22.000 117 33744.20 77.39 17090.37 88888.00 2016-04-26 19:04:23.000 117 33744.19 77.43 17090.38 88888.00 2016-04-26 19:04:24.000 117 33744.18 77.37 17090.46 88888.00 2016-04-26 19:04:25.000 117 33744.20 77.36 17090.50 37824.62 2016-04-26 19:04:26.000 117 33744.23 77.40 17090.47 88888.00 2016-04-26 19:04:27.000 117 33744.22 77.40 17090.45 88888.00 2016-04-26 19:04:28.000 117 33744.19 77.41 17090.42 88888.00 2016-04-26 19:04:29.000 117 33744.19 77.40 17090.43 88888.00 2016-04-26 19:04:30.000 117 33744.21 77.41 17090.45 37824.66 2016-04-26 19:04:31.000 117 33744.16 77.40 17090.46 88888.00 2016-04-26 19:04:32.000 117 33744.18 77.40 17090.44 88888.00 2016-04-26 19:04:33.000 117 33744.17 77.42 17090.47 88888.00 2016-04-26 19:04:34.000 117 33744.18 77.41 17090.45 88888.00 2016-04-26 19:04:35.000 117 33744.18 77.39 17090.44 37824.72 2016-04-26 19:04:36.000 117 33744.13 77.38 17090.47 88888.00 2016-04-26 19:04:37.000 117 33744.13 77.38 17090.50 88888.00 2016-04-26 19:04:38.000 117 33744.14 77.39 17090.48 88888.00 2016-04-26 19:04:39.000 117 33744.13 77.43 17090.48 88888.00 2016-04-26 19:04:40.000 117 33744.11 77.40 17090.49 37824.66 2016-04-26 19:04:41.000 117 33744.13 77.37 17090.48 88888.00 2016-04-26 19:04:42.000 117 33744.13 77.39 17090.49 88888.00 2016-04-26 19:04:43.000 117 33744.13 77.43 17090.54 88888.00 2016-04-26 19:04:44.000 117 33744.14 77.43 17090.50 88888.00 2016-04-26 19:04:45.000 117 33744.14 77.40 17090.48 37824.55 2016-04-26 19:04:46.000 117 33744.12 77.41 17090.46 88888.00 2016-04-26 19:04:47.000 117 33744.11 77.43 17090.45 88888.00 2016-04-26 19:04:48.000 117 33744.11 77.43 17090.44 88888.00 2016-04-26 19:04:49.000 117 33744.10 77.45 17090.51 88888.00 2016-04-26 19:04:50.000 117 33744.12 77.43 17090.49 37824.60 2016-04-26 19:04:51.000 117 33744.10 77.40 17090.52 88888.00 2016-04-26 19:04:52.000 117 33744.10 77.41 17090.53 88888.00 2016-04-26 19:04:53.000 117 33744.10 77.41 17090.51 88888.00 2016-04-26 19:04:54.000 117 33744.13 77.43 17090.49 88888.00 2016-04-26 19:04:55.000 117 33744.18 77.41 17090.52 37824.57 2016-04-26 19:04:56.000 117 33744.16 77.42 17090.55 88888.00 2016-04-26 19:04:57.000 117 33744.13 77.42 17090.55 88888.00 2016-04-26 19:04:58.000 117 33744.13 77.38 17090.54 88888.00 2016-04-26 19:04:59.000 117 33744.13 77.37 17090.54 88888.00 2016-04-26 19:05:00.000 117 33744.14 77.41 17090.52 37824.66 2016-04-26 19:05:01.000 117 33744.09 77.40 17090.49 88888.00 2016-04-26 19:05:02.000 117 33744.10 77.40 17090.49 88888.00 2016-04-26 19:05:03.000 117 33744.12 77.40 17090.51 88888.00 2016-04-26 19:05:04.000 117 33744.16 77.40 17090.52 88888.00 2016-04-26 19:05:05.000 117 33744.12 77.41 17090.56 37824.56 2016-04-26 19:05:06.000 117 33744.11 77.44 17090.51 88888.00 2016-04-26 19:05:07.000 117 33744.10 77.42 17090.53 88888.00 2016-04-26 19:05:08.000 117 33744.11 77.41 17090.54 88888.00 2016-04-26 19:05:09.000 117 33744.14 77.43 17090.54 88888.00 2016-04-26 19:05:10.000 117 33744.12 77.43 17090.57 37824.54 2016-04-26 19:05:11.000 117 33744.10 77.41 17090.55 88888.00 2016-04-26 19:05:12.000 117 33744.11 77.42 17090.53 88888.00 2016-04-26 19:05:13.000 117 33744.10 77.40 17090.53 88888.00 2016-04-26 19:05:14.000 117 33744.09 77.43 17090.55 88888.00 2016-04-26 19:05:15.000 117 33744.11 77.46 17090.52 37824.65 2016-04-26 19:05:16.000 117 33744.13 77.44 17090.52 88888.00 2016-04-26 19:05:17.000 117 33744.12 77.40 17090.50 88888.00 2016-04-26 19:05:18.000 117 33744.11 77.42 17090.51 88888.00 2016-04-26 19:05:19.000 117 33744.13 77.39 17090.51 88888.00 2016-04-26 19:05:20.000 117 33744.16 77.43 17090.50 37824.69 2016-04-26 19:05:21.000 117 33744.13 77.43 17090.53 88888.00 2016-04-26 19:05:22.000 117 33744.13 77.44 17090.57 88888.00 2016-04-26 19:05:23.000 117 33744.16 77.42 17090.56 88888.00 2016-04-26 19:05:24.000 117 33744.15 77.45 17090.52 88888.00 2016-04-26 19:05:25.000 117 33744.13 77.45 17090.50 37824.62 2016-04-26 19:05:26.000 117 33744.17 77.43 17090.48 88888.00 2016-04-26 19:05:27.000 117 33744.20 77.47 17090.48 88888.00 2016-04-26 19:05:28.000 117 33744.22 77.48 17090.51 88888.00 2016-04-26 19:05:29.000 117 33744.20 77.48 17090.51 88888.00 2016-04-26 19:05:30.000 117 33744.21 77.43 17090.53 37824.61 2016-04-26 19:05:31.000 117 33744.29 77.42 17090.56 88888.00 2016-04-26 19:05:32.000 117 33744.29 77.43 17090.57 88888.00 2016-04-26 19:05:33.000 117 33744.30 77.43 17090.56 88888.00 2016-04-26 19:05:34.000 117 33744.27 77.45 17090.54 88888.00 2016-04-26 19:05:35.000 117 33744.27 77.47 17090.51 37824.69 2016-04-26 19:05:36.000 117 33744.29 77.45 17090.49 88888.00 2016-04-26 19:05:37.000 117 33744.27 77.44 17090.50 88888.00 2016-04-26 19:05:38.000 117 33744.27 77.42 17090.47 88888.00 2016-04-26 19:05:39.000 117 33744.29 77.41 17090.45 88888.00 2016-04-26 19:05:40.000 117 33744.28 77.43 17090.44 37824.82 2016-04-26 19:05:41.000 117 33744.25 77.41 17090.44 88888.00 2016-04-26 19:05:42.000 117 33744.25 77.42 17090.46 88888.00 2016-04-26 19:05:43.000 117 33744.28 77.34 17090.48 88888.00 2016-04-26 19:05:44.000 117 33744.28 77.31 17090.50 88888.00 2016-04-26 19:05:45.000 117 33744.29 77.37 17090.49 37824.75 2016-04-26 19:05:46.000 117 33744.30 77.39 17090.51 88888.00 2016-04-26 19:05:47.000 117 33744.28 77.42 17090.49 88888.00 2016-04-26 19:05:48.000 117 33744.33 77.42 17090.49 88888.00 2016-04-26 19:05:49.000 117 33744.32 77.43 17090.46 88888.00 2016-04-26 19:05:50.000 117 33744.29 77.41 17090.46 37824.79 2016-04-26 19:05:51.000 117 33744.30 77.41 17090.47 88888.00 2016-04-26 19:05:52.000 117 33744.32 77.46 17090.50 88888.00 2016-04-26 19:05:53.000 117 33744.33 77.49 17090.49 88888.00 2016-04-26 19:05:54.000 117 33744.35 77.50 17090.47 88888.00 2016-04-26 19:05:55.000 117 33744.37 77.48 17090.47 37824.81 2016-04-26 19:05:56.000 117 33744.32 77.50 17090.53 88888.00 2016-04-26 19:05:57.000 117 33744.32 77.48 17090.48 88888.00 2016-04-26 19:05:58.000 117 33744.32 77.46 17090.48 88888.00 2016-04-26 19:05:59.000 117 33744.33 77.45 17090.54 88888.00 2016-04-26 19:06:00.000 117 33744.35 77.43 17090.53 37824.87 2016-04-26 19:06:01.000 117 33744.35 77.48 17090.54 88888.00 2016-04-26 19:06:02.000 117 33744.35 77.48 17090.50 88888.00 2016-04-26 19:06:03.000 117 33744.36 77.49 17090.47 88888.00 2016-04-26 19:06:04.000 117 33744.39 77.53 17090.49 88888.00 2016-04-26 19:06:05.000 117 33744.37 77.51 17090.55 37824.78 2016-04-26 19:06:06.000 117 33744.35 77.47 17090.54 88888.00 2016-04-26 19:06:07.000 117 33744.36 77.46 17090.49 88888.00 2016-04-26 19:06:08.000 117 33744.38 77.48 17090.54 88888.00 2016-04-26 19:06:09.000 117 33744.34 77.48 17090.52 88888.00 2016-04-26 19:06:10.000 117 33744.34 77.47 17090.49 37824.85 2016-04-26 19:06:11.000 117 33744.33 77.48 17090.46 88888.00 2016-04-26 19:06:12.000 117 33744.35 77.48 17090.50 88888.00 2016-04-26 19:06:13.000 117 33744.33 77.48 17090.50 88888.00 2016-04-26 19:06:14.000 117 33744.30 77.44 17090.52 88888.00 2016-04-26 19:06:15.000 117 33744.31 77.46 17090.51 37824.79 2016-04-26 19:06:16.000 117 33744.31 77.48 17090.47 88888.00 2016-04-26 19:06:17.000 117 33744.31 77.49 17090.51 88888.00 2016-04-26 19:06:18.000 117 33744.33 77.54 17090.47 88888.00 2016-04-26 19:06:19.000 117 33744.29 77.49 17090.46 88888.00 2016-04-26 19:06:20.000 117 33744.32 77.49 17090.44 37824.90 2016-04-26 19:06:21.000 117 33744.30 77.51 17090.42 88888.00 2016-04-26 19:06:22.000 117 33744.29 77.51 17090.45 88888.00 2016-04-26 19:06:23.000 117 33744.34 77.50 17090.49 88888.00 2016-04-26 19:06:24.000 117 33744.33 77.48 17090.53 88888.00 2016-04-26 19:06:25.000 117 33744.32 77.49 17090.48 37824.81 2016-04-26 19:06:26.000 117 33744.30 77.53 17090.49 88888.00 2016-04-26 19:06:27.000 117 33744.32 77.51 17090.52 88888.00 2016-04-26 19:06:28.000 117 33744.33 77.52 17090.55 88888.00 2016-04-26 19:06:29.000 117 33744.29 77.55 17090.54 88888.00 2016-04-26 19:06:30.000 117 33744.32 77.58 17090.55 37824.78 2016-04-26 19:06:31.000 117 33744.32 77.54 17090.53 88888.00 2016-04-26 19:06:32.000 117 33744.30 77.52 17090.53 88888.00 2016-04-26 19:06:33.000 117 33744.27 77.51 17090.50 88888.00 2016-04-26 19:06:34.000 117 33744.25 77.54 17090.51 88888.00 2016-04-26 19:06:35.000 117 33744.27 77.58 17090.57 37824.80 2016-04-26 19:06:36.000 117 33744.29 77.60 17090.58 88888.00 2016-04-26 19:06:37.000 117 33744.29 77.55 17090.55 88888.00 2016-04-26 19:06:38.000 117 33744.30 77.54 17090.53 88888.00 2016-04-26 19:06:39.000 117 33744.29 77.59 17090.57 88888.00 2016-04-26 19:06:40.000 117 33744.32 77.59 17090.59 37824.83 2016-04-26 19:06:41.000 117 33744.32 77.59 17090.58 88888.00 2016-04-26 19:06:42.000 117 33744.29 77.60 17090.58 88888.00 2016-04-26 19:06:43.000 117 33744.30 77.56 17090.54 88888.00 2016-04-26 19:06:44.000 117 33744.27 77.53 17090.50 88888.00 2016-04-26 19:06:45.000 117 33744.23 77.57 17090.54 37824.68 2016-04-26 19:06:46.000 117 33744.25 77.62 17090.54 88888.00 2016-04-26 19:06:47.000 117 33744.25 77.60 17090.55 88888.00 2016-04-26 19:06:48.000 117 33744.27 77.60 17090.54 88888.00 2016-04-26 19:06:49.000 117 33744.27 77.54 17090.52 88888.00 2016-04-26 19:06:50.000 117 33744.26 77.58 17090.48 37824.74 2016-04-26 19:06:51.000 117 33744.26 77.56 17090.46 88888.00 2016-04-26 19:06:52.000 117 33744.30 77.59 17090.47 88888.00 2016-04-26 19:06:53.000 117 33744.28 77.65 17090.50 88888.00 2016-04-26 19:06:54.000 117 33744.28 77.61 17090.52 88888.00 2016-04-26 19:06:55.000 117 33744.29 77.60 17090.52 37824.78 2016-04-26 19:06:56.000 117 33744.26 77.65 17090.52 88888.00 2016-04-26 19:06:57.000 117 33744.21 77.68 17090.51 88888.00 2016-04-26 19:06:58.000 117 33744.21 77.67 17090.50 88888.00 2016-04-26 19:06:59.000 117 33744.21 77.72 17090.49 88888.00 2016-04-26 19:07:00.000 117 33744.17 77.74 17090.51 37824.68 2016-04-26 19:07:01.000 117 33744.19 77.74 17090.48 88888.00 2016-04-26 19:07:02.000 117 33744.16 77.71 17090.47 88888.00 2016-04-26 19:07:03.000 117 33744.15 77.73 17090.49 88888.00 2016-04-26 19:07:04.000 117 33744.17 77.68 17090.48 88888.00 2016-04-26 19:07:05.000 117 33744.22 77.71 17090.53 37824.65 2016-04-26 19:07:06.000 117 33744.17 77.71 17090.53 88888.00 2016-04-26 19:07:07.000 117 33744.16 77.70 17090.53 88888.00 2016-04-26 19:07:08.000 117 33744.17 77.75 17090.55 88888.00 2016-04-26 19:07:09.000 117 33744.15 77.76 17090.52 88888.00 2016-04-26 19:07:10.000 117 33744.14 77.79 17090.53 37824.66 2016-04-26 19:07:11.000 117 33744.13 77.78 17090.56 88888.00 2016-04-26 19:07:12.000 117 33744.10 77.78 17090.54 88888.00 2016-04-26 19:07:13.000 117 33744.12 77.81 17090.52 88888.00 2016-04-26 19:07:14.000 117 33744.11 77.82 17090.51 88888.00 2016-04-26 19:07:15.000 117 33744.11 77.79 17090.52 37824.58 2016-04-26 19:07:16.000 117 33744.11 77.80 17090.48 88888.00 2016-04-26 19:07:17.000 117 33744.11 77.82 17090.47 88888.00 2016-04-26 19:07:18.000 117 33744.09 77.86 17090.49 88888.00 2016-04-26 19:07:19.000 117 33744.09 77.85 17090.52 88888.00 2016-04-26 19:07:20.000 117 33744.09 77.84 17090.51 37824.67 2016-04-26 19:07:21.000 117 33744.09 77.85 17090.47 88888.00 2016-04-26 19:07:22.000 117 33744.13 77.89 17090.47 88888.00 2016-04-26 19:07:23.000 117 33744.12 77.92 17090.50 88888.00 2016-04-26 19:07:24.000 117 33744.07 77.94 17090.52 88888.00 2016-04-26 19:07:25.000 117 33744.05 77.90 17090.54 37824.56 2016-04-26 19:07:26.000 117 33744.06 77.88 17090.50 88888.00 2016-04-26 19:07:27.000 117 33744.02 77.88 17090.49 88888.00 2016-04-26 19:07:28.000 117 33744.00 77.88 17090.51 88888.00 2016-04-26 19:07:29.000 117 33743.99 77.88 17090.50 88888.00 2016-04-26 19:07:30.000 117 33743.99 77.89 17090.53 37824.51 2016-04-26 19:07:31.000 117 33744.03 77.90 17090.53 88888.00 2016-04-26 19:07:32.000 117 33744.01 77.93 17090.52 88888.00 2016-04-26 19:07:33.000 117 33743.97 77.94 17090.50 88888.00 2016-04-26 19:07:34.000 117 33743.96 77.94 17090.54 88888.00 2016-04-26 19:07:35.000 117 33743.96 77.90 17090.55 37824.44 2016-04-26 19:07:36.000 117 33743.94 77.89 17090.52 88888.00 2016-04-26 19:07:37.000 117 33743.93 77.92 17090.50 88888.00 2016-04-26 19:07:38.000 117 33743.94 77.92 17090.48 88888.00 2016-04-26 19:07:39.000 117 33743.96 77.93 17090.50 88888.00 2016-04-26 19:07:40.000 117 33743.94 77.97 17090.51 37824.40 2016-04-26 19:07:41.000 117 33743.89 77.99 17090.51 88888.00 2016-04-26 19:07:42.000 117 33743.90 78.03 17090.53 88888.00 2016-04-26 19:07:43.000 117 33743.89 78.00 17090.53 88888.00 2016-04-26 19:07:44.000 117 33743.87 78.00 17090.50 88888.00 2016-04-26 19:07:45.000 117 33743.85 78.00 17090.51 37824.43 2016-04-26 19:07:46.000 117 33743.90 78.03 17090.54 88888.00 2016-04-26 19:07:47.000 117 33743.92 78.04 17090.52 88888.00 2016-04-26 19:07:48.000 117 33743.90 77.99 17090.50 88888.00 2016-04-26 19:07:49.000 117 33743.86 78.02 17090.50 88888.00 2016-04-26 19:07:50.000 117 33743.86 78.03 17090.54 37824.42 2016-04-26 19:07:51.000 117 33743.84 78.05 17090.53 88888.00 2016-04-26 19:07:52.000 117 33743.85 78.06 17090.51 88888.00 2016-04-26 19:07:53.000 117 33743.88 78.04 17090.56 88888.00 2016-04-26 19:07:54.000 117 33743.89 78.05 17090.57 88888.00 2016-04-26 19:07:55.000 117 33743.90 78.06 17090.57 37824.44 2016-04-26 19:07:56.000 117 33743.88 78.07 17090.57 88888.00 2016-04-26 19:07:57.000 117 33743.83 78.07 17090.57 88888.00 2016-04-26 19:07:58.000 117 33743.82 78.08 17090.58 88888.00 2016-04-26 19:07:59.000 117 33743.79 78.08 17090.58 88888.00 2016-04-26 19:08:00.000 117 33743.80 78.09 17090.61 37824.51 2016-04-26 19:08:01.000 117 33743.79 78.07 17090.61 88888.00 2016-04-26 19:08:02.000 117 33743.80 78.06 17090.59 88888.00 2016-04-26 19:08:03.000 117 33743.82 78.10 17090.60 88888.00 2016-04-26 19:08:04.000 117 33743.86 78.09 17090.60 88888.00 2016-04-26 19:08:05.000 117 33743.87 78.13 17090.60 37824.31 2016-04-26 19:08:06.000 117 33743.83 78.13 17090.56 88888.00 2016-04-26 19:08:07.000 117 33743.86 78.16 17090.55 88888.00 2016-04-26 19:08:08.000 117 33743.87 78.17 17090.53 88888.00 2016-04-26 19:08:09.000 117 33743.85 78.18 17090.58 88888.00 2016-04-26 19:08:10.000 117 33743.83 78.18 17090.59 37824.41 2016-04-26 19:08:11.000 117 33743.82 78.19 17090.59 88888.00 2016-04-26 19:08:12.000 117 33743.81 78.19 17090.61 88888.00 2016-04-26 19:08:13.000 117 33743.81 78.18 17090.60 88888.00 2016-04-26 19:08:14.000 117 33743.80 78.18 17090.59 88888.00 2016-04-26 19:08:15.000 117 33743.85 78.17 17090.60 37824.35 2016-04-26 19:08:16.000 117 33743.82 78.15 17090.60 88888.00 2016-04-26 19:08:17.000 117 33743.80 78.15 17090.59 88888.00 2016-04-26 19:08:18.000 117 33743.76 78.16 17090.64 88888.00 2016-04-26 19:08:19.000 117 33743.73 78.15 17090.65 88888.00 2016-04-26 19:08:20.000 117 33743.75 78.17 17090.67 37824.44 2016-04-26 19:08:21.000 117 33743.73 78.19 17090.63 88888.00 2016-04-26 19:08:22.000 117 33743.70 78.18 17090.61 88888.00 2016-04-26 19:08:23.000 117 33743.66 78.21 17090.64 88888.00 2016-04-26 19:08:24.000 117 33743.69 78.23 17090.66 88888.00 2016-04-26 19:08:25.000 117 33743.72 78.23 17090.64 37824.28 2016-04-26 19:08:26.000 117 33743.74 78.21 17090.62 88888.00 2016-04-26 19:08:27.000 117 33743.70 78.16 17090.65 88888.00 2016-04-26 19:08:28.000 117 33743.67 78.14 17090.66 88888.00 2016-04-26 19:08:29.000 117 33743.65 78.14 17090.63 88888.00 2016-04-26 19:08:30.000 117 33743.68 78.15 17090.61 37824.33 2016-04-26 19:08:31.000 117 33743.66 78.17 17090.61 88888.00 2016-04-26 19:08:32.000 117 33743.63 78.23 17090.62 88888.00 2016-04-26 19:08:33.000 117 33743.62 78.19 17090.62 88888.00 2016-04-26 19:08:34.000 117 33743.62 78.18 17090.60 88888.00 2016-04-26 19:08:35.000 117 33743.67 78.17 17090.60 37824.29 2016-04-26 19:08:36.000 117 33743.67 78.20 17090.61 88888.00 2016-04-26 19:08:37.000 117 33743.68 78.18 17090.63 88888.00 2016-04-26 19:08:38.000 117 33743.73 78.20 17090.63 88888.00 2016-04-26 19:08:39.000 117 33743.71 78.19 17090.64 88888.00 2016-04-26 19:08:40.000 117 33743.67 78.16 17090.65 37824.33 2016-04-26 19:08:41.000 117 33743.65 78.15 17090.62 88888.00 2016-04-26 19:08:42.000 117 33743.68 78.20 17090.62 88888.00 2016-04-26 19:08:43.000 117 33743.68 78.18 17090.62 88888.00 2016-04-26 19:08:44.000 117 33743.63 78.14 17090.62 88888.00 2016-04-26 19:08:45.000 117 33743.60 78.13 17090.64 37824.19 2016-04-26 19:08:46.000 117 33743.60 78.12 17090.65 88888.00 2016-04-26 19:08:47.000 117 33743.62 78.10 17090.67 88888.00 2016-04-26 19:08:48.000 117 33743.61 78.12 17090.66 88888.00 2016-04-26 19:08:49.000 117 33743.60 78.11 17090.64 88888.00 2016-04-26 19:08:50.000 117 33743.62 78.13 17090.69 37824.19 2016-04-26 19:08:51.000 117 33743.65 78.14 17090.69 88888.00 2016-04-26 19:08:52.000 117 33743.65 78.10 17090.67 88888.00 2016-04-26 19:08:53.000 117 33743.66 78.06 17090.63 88888.00 2016-04-26 19:08:54.000 117 33743.68 78.06 17090.65 88888.00 2016-04-26 19:08:55.000 117 33743.67 78.05 17090.69 37824.33 2016-04-26 19:08:56.000 117 33743.67 78.11 17090.68 88888.00 2016-04-26 19:08:57.000 117 33743.66 78.16 17090.63 88888.00 2016-04-26 19:08:58.000 117 33743.68 78.15 17090.61 88888.00 2016-04-26 19:08:59.000 117 33743.68 78.09 17090.60 88888.00 2016-04-26 19:09:00.000 117 33743.72 78.12 17090.65 37824.19 2016-04-26 19:09:01.000 117 33743.72 78.08 17090.67 88888.00 2016-04-26 19:09:02.000 117 33743.75 78.05 17090.67 88888.00 2016-04-26 19:09:03.000 117 33743.77 78.06 17090.68 88888.00 2016-04-26 19:09:04.000 117 33743.77 78.05 17090.63 88888.00 2016-04-26 19:09:05.000 117 33743.79 78.07 17090.65 37824.36 2016-04-26 19:09:06.000 117 33743.77 78.06 17090.65 88888.00 2016-04-26 19:09:07.000 117 33743.77 78.10 17090.65 88888.00 2016-04-26 19:09:08.000 117 33743.74 78.08 17090.63 88888.00 2016-04-26 19:09:09.000 117 33743.75 78.11 17090.59 88888.00 2016-04-26 19:09:10.000 117 33743.75 78.08 17090.59 37824.29 2016-04-26 19:09:11.000 117 33743.77 78.08 17090.61 88888.00 2016-04-26 19:09:12.000 117 33743.74 78.07 17090.57 88888.00 2016-04-26 19:09:13.000 117 33743.75 78.08 17090.57 88888.00 2016-04-26 19:09:14.000 117 33743.76 78.08 17090.63 88888.00 2016-04-26 19:09:15.000 117 33743.80 78.09 17090.64 37824.35 2016-04-26 19:09:16.000 117 33743.80 78.06 17090.62 88888.00 2016-04-26 19:09:17.000 117 33743.78 78.02 17090.61 88888.00 2016-04-26 19:09:18.000 117 33743.77 78.05 17090.61 88888.00 2016-04-26 19:09:19.000 117 33743.78 78.06 17090.63 88888.00 2016-04-26 19:09:20.000 117 33743.82 78.06 17090.64 37824.49 2016-04-26 19:09:21.000 117 33743.80 78.04 17090.63 88888.00 2016-04-26 19:09:22.000 117 33743.82 78.06 17090.56 88888.00 2016-04-26 19:09:23.000 117 33743.84 78.05 17090.57 88888.00 2016-04-26 19:09:24.000 117 33743.83 78.10 17090.58 88888.00 2016-04-26 19:09:25.000 117 33743.80 78.12 17090.59 37824.39 2016-04-26 19:09:26.000 117 33743.81 78.11 17090.60 88888.00 2016-04-26 19:09:27.000 117 33743.78 78.07 17090.61 88888.00 2016-04-26 19:09:28.000 117 33743.81 78.04 17090.60 88888.00 2016-04-26 19:09:29.000 117 33743.82 78.06 17090.58 88888.00 2016-04-26 19:09:30.000 117 33743.82 78.07 17090.58 37824.42 2016-04-26 19:09:31.000 117 33743.81 78.07 17090.59 88888.00 2016-04-26 19:09:32.000 117 33743.82 78.06 17090.56 88888.00 2016-04-26 19:09:33.000 117 33743.81 78.07 17090.54 88888.00 2016-04-26 19:09:34.000 117 33743.84 78.10 17090.57 88888.00 2016-04-26 19:09:35.000 117 33743.87 78.09 17090.58 37824.57 2016-04-26 19:09:36.000 117 33743.90 78.09 17090.54 88888.00 2016-04-26 19:09:37.000 117 33743.89 78.14 17090.54 88888.00 2016-04-26 19:09:38.000 117 33743.89 78.14 17090.58 88888.00 2016-04-26 19:09:39.000 117 33743.88 78.12 17090.57 88888.00 2016-04-26 19:09:40.000 117 33743.88 78.10 17090.62 37824.51 2016-04-26 19:09:41.000 117 33743.90 78.13 17090.61 88888.00 2016-04-26 19:09:42.000 117 33743.89 78.11 17090.62 88888.00 2016-04-26 19:09:43.000 117 33743.88 78.08 17090.63 88888.00 2016-04-26 19:09:44.000 117 33743.89 78.09 17090.61 88888.00 2016-04-26 19:09:45.000 117 33743.84 78.12 17090.58 37824.50 2016-04-26 19:09:46.000 117 33743.83 78.13 17090.57 88888.00 2016-04-26 19:09:47.000 117 33743.80 78.10 17090.59 88888.00 2016-04-26 19:09:48.000 117 33743.84 78.15 17090.58 88888.00 2016-04-26 19:09:49.000 117 33743.83 78.16 17090.54 88888.00 2016-04-26 19:09:50.000 117 33743.83 78.16 17090.56 37824.43 2016-04-26 19:09:51.000 117 33743.84 78.16 17090.57 88888.00 2016-04-26 19:09:52.000 117 33743.78 78.16 17090.55 88888.00 2016-04-26 19:09:53.000 117 33743.76 78.16 17090.56 88888.00 2016-04-26 19:09:54.000 117 33743.77 78.17 17090.59 88888.00 2016-04-26 19:09:55.000 117 33743.83 78.19 17090.57 37824.37 2016-04-26 19:09:56.000 117 33743.86 78.21 17090.60 88888.00 2016-04-26 19:09:57.000 117 33743.85 78.21 17090.57 88888.00 2016-04-26 19:09:58.000 117 33743.84 78.25 17090.53 88888.00 2016-04-26 19:09:59.000 117 33743.82 78.22 17090.53 88888.00 2016-04-26 19:10:00.000 117 33743.81 78.20 17090.52 37824.46 2016-04-26 19:10:01.000 117 33743.82 78.15 17090.50 88888.00 2016-04-26 19:10:02.000 117 33743.84 78.14 17090.53 88888.00 2016-04-26 19:10:03.000 117 33743.79 78.12 17090.54 88888.00 2016-04-26 19:10:04.000 117 33743.77 78.11 17090.51 88888.00 2016-04-26 19:10:05.000 117 33743.77 78.14 17090.52 37824.30 2016-04-26 19:10:06.000 117 33743.75 78.19 17090.51 88888.00 2016-04-26 19:10:07.000 117 33743.79 78.19 17090.50 88888.00 2016-04-26 19:10:08.000 117 33743.82 78.18 17090.53 88888.00 2016-04-26 19:10:09.000 117 33743.77 78.21 17090.56 88888.00 2016-04-26 19:10:10.000 117 33743.82 78.22 17090.53 37824.41 2016-04-26 19:10:11.000 117 33743.80 78.22 17090.50 88888.00 2016-04-26 19:10:12.000 117 33743.80 78.21 17090.53 88888.00 2016-04-26 19:10:13.000 117 33743.81 78.22 17090.56 88888.00 2016-04-26 19:10:14.000 117 33743.79 78.22 17090.56 88888.00 2016-04-26 19:10:15.000 117 33743.80 78.20 17090.60 37824.44 2016-04-26 19:10:16.000 117 33743.81 78.16 17090.59 88888.00 2016-04-26 19:10:17.000 117 33743.82 78.15 17090.58 88888.00 2016-04-26 19:10:18.000 117 33743.81 78.19 17090.61 88888.00 2016-04-26 19:10:19.000 117 33743.82 78.18 17090.59 88888.00 2016-04-26 19:10:20.000 117 33743.84 78.19 17090.60 37824.35 2016-04-26 19:10:21.000 117 33743.86 78.17 17090.57 88888.00 2016-04-26 19:10:22.000 117 33743.87 78.21 17090.57 88888.00 2016-04-26 19:10:23.000 117 33743.86 78.24 17090.56 88888.00 2016-04-26 19:10:24.000 117 33743.83 78.24 17090.56 88888.00 2016-04-26 19:10:25.000 117 33743.84 78.23 17090.57 37824.50 2016-04-26 19:10:26.000 117 33743.86 78.24 17090.58 88888.00 2016-04-26 19:10:27.000 117 33743.82 78.22 17090.55 88888.00 2016-04-26 19:10:28.000 117 33743.82 78.21 17090.53 88888.00 2016-04-26 19:10:29.000 117 33743.82 78.25 17090.51 88888.00 2016-04-26 19:10:30.000 117 33743.86 78.23 17090.53 37824.48 2016-04-26 19:10:31.000 117 33743.85 78.21 17090.55 88888.00 2016-04-26 19:10:32.000 117 33743.81 78.21 17090.58 88888.00 2016-04-26 19:10:33.000 117 33743.80 78.19 17090.55 88888.00 2016-04-26 19:10:34.000 117 33743.82 78.22 17090.55 88888.00 2016-04-26 19:10:35.000 117 33743.82 78.26 17090.55 37824.44 2016-04-26 19:10:36.000 117 33743.82 78.25 17090.55 88888.00 2016-04-26 19:10:37.000 117 33743.80 78.23 17090.56 88888.00 2016-04-26 19:10:38.000 117 33743.80 78.22 17090.57 88888.00 2016-04-26 19:10:39.000 117 33743.79 78.22 17090.56 88888.00 2016-04-26 19:10:40.000 117 33743.78 78.20 17090.58 37824.50 2016-04-26 19:10:41.000 117 33743.77 78.22 17090.57 88888.00 2016-04-26 19:10:42.000 117 33743.75 78.24 17090.59 88888.00 2016-04-26 19:10:43.000 117 33743.76 78.24 17090.61 88888.00 2016-04-26 19:10:44.000 117 33743.79 78.25 17090.64 88888.00 2016-04-26 19:10:45.000 117 33743.79 78.28 17090.61 37824.38 2016-04-26 19:10:46.000 117 33743.79 78.29 17090.64 88888.00 2016-04-26 19:10:47.000 117 33743.78 78.29 17090.67 88888.00 2016-04-26 19:10:48.000 117 33743.73 78.30 17090.66 88888.00 2016-04-26 19:10:49.000 117 33743.70 78.29 17090.63 88888.00 2016-04-26 19:10:50.000 117 33743.74 78.30 17090.63 37824.38 2016-04-26 19:10:51.000 117 33743.74 78.32 17090.62 88888.00 2016-04-26 19:10:52.000 117 33743.69 78.31 17090.63 88888.00 2016-04-26 19:10:53.000 117 33743.65 78.25 17090.63 88888.00 2016-04-26 19:10:54.000 117 33743.65 78.27 17090.63 88888.00 2016-04-26 19:10:55.000 117 33743.65 78.30 17090.66 37824.33 2016-04-26 19:10:56.000 117 33743.67 78.29 17090.64 88888.00 2016-04-26 19:10:57.000 117 33743.63 78.27 17090.61 88888.00 2016-04-26 19:10:58.000 117 33743.64 78.30 17090.56 88888.00 2016-04-26 19:10:59.000 117 33743.65 78.30 17090.58 88888.00 2016-04-26 19:11:00.000 117 33743.62 78.33 17090.58 37824.30 2016-04-26 19:11:01.000 117 33743.58 78.36 17090.57 88888.00 2016-04-26 19:11:02.000 117 33743.57 78.40 17090.56 88888.00 2016-04-26 19:11:03.000 117 33743.60 78.42 17090.61 88888.00 2016-04-26 19:11:04.000 117 33743.61 78.42 17090.61 88888.00 2016-04-26 19:11:05.000 117 33743.64 78.38 17090.58 37824.32 2016-04-26 19:11:06.000 117 33743.61 78.41 17090.56 88888.00 2016-04-26 19:11:07.000 117 33743.59 78.43 17090.55 88888.00 2016-04-26 19:11:08.000 117 33743.60 78.43 17090.59 88888.00 2016-04-26 19:11:09.000 117 33743.63 78.44 17090.59 88888.00 2016-04-26 19:11:10.000 117 33743.63 78.47 17090.55 37824.26 2016-04-26 19:11:11.000 117 33743.61 78.50 17090.52 88888.00 2016-04-26 19:11:12.000 117 33743.58 78.49 17090.54 88888.00 2016-04-26 19:11:13.000 117 33743.57 78.45 17090.60 88888.00 2016-04-26 19:11:14.000 117 33743.58 78.46 17090.64 88888.00 2016-04-26 19:11:15.000 117 33743.58 78.48 17090.64 37824.21 2016-04-26 19:11:16.000 117 33743.56 78.44 17090.65 88888.00 2016-04-26 19:11:17.000 117 33743.55 78.45 17090.68 88888.00 2016-04-26 19:11:18.000 117 33743.52 78.50 17090.63 88888.00 2016-04-26 19:11:19.000 117 33743.52 78.55 17090.64 88888.00 2016-04-26 19:11:20.000 117 33743.53 78.55 17090.58 37824.18 2016-04-26 19:11:21.000 117 33743.51 78.57 17090.60 88888.00 2016-04-26 19:11:22.000 117 33743.47 78.59 17090.61 88888.00 2016-04-26 19:11:23.000 117 33743.43 78.64 17090.62 88888.00 2016-04-26 19:11:24.000 117 33743.43 78.62 17090.62 88888.00 2016-04-26 19:11:25.000 117 33743.48 78.67 17090.65 37824.23 2016-04-26 19:11:26.000 117 33743.47 78.70 17090.65 88888.00 2016-04-26 19:11:27.000 117 33743.44 78.71 17090.63 88888.00 2016-04-26 19:11:28.000 117 33743.42 78.70 17090.60 88888.00 2016-04-26 19:11:29.000 117 33743.36 78.71 17090.59 88888.00 2016-04-26 19:11:30.000 117 33743.35 78.75 17090.58 37824.08 2016-04-26 19:11:31.000 117 33743.32 78.71 17090.59 88888.00 2016-04-26 19:11:32.000 117 33743.33 78.71 17090.56 88888.00 2016-04-26 19:11:33.000 117 33743.29 78.71 17090.55 88888.00 2016-04-26 19:11:34.000 117 33743.30 78.72 17090.57 88888.00 2016-04-26 19:11:35.000 117 33743.29 78.78 17090.59 37824.05 2016-04-26 19:11:36.000 117 33743.28 78.79 17090.60 88888.00 2016-04-26 19:11:37.000 117 33743.25 78.84 17090.60 88888.00 2016-04-26 19:11:38.000 117 33743.20 78.84 17090.62 88888.00 2016-04-26 19:11:39.000 117 33743.24 78.83 17090.59 88888.00 2016-04-26 19:11:40.000 117 33743.21 78.82 17090.62 37824.03 2016-04-26 19:11:41.000 117 33743.18 78.84 17090.64 88888.00 2016-04-26 19:11:42.000 117 33743.20 78.88 17090.66 88888.00 2016-04-26 19:11:43.000 117 33743.18 78.89 17090.63 88888.00 2016-04-26 19:11:44.000 117 33743.15 78.90 17090.63 88888.00 2016-04-26 19:11:45.000 117 33743.14 78.89 17090.62 37824.00 2016-04-26 19:11:46.000 117 33743.12 78.87 17090.59 88888.00 2016-04-26 19:11:47.000 117 33743.13 78.88 17090.59 88888.00 2016-04-26 19:11:48.000 117 33743.11 78.89 17090.64 88888.00 2016-04-26 19:11:49.000 117 33743.11 78.95 17090.67 88888.00 2016-04-26 19:11:50.000 117 33743.11 78.94 17090.67 37823.83 2016-04-26 19:11:51.000 117 33743.13 78.92 17090.67 88888.00 2016-04-26 19:11:52.000 117 33743.17 78.94 17090.67 88888.00 2016-04-26 19:11:53.000 117 33743.14 78.94 17090.67 88888.00 2016-04-26 19:11:54.000 117 33743.16 78.95 17090.67 88888.00 2016-04-26 19:11:55.000 117 33743.15 78.94 17090.67 37823.76 2016-04-26 19:11:56.000 117 33743.12 78.96 17090.63 88888.00 2016-04-26 19:11:57.000 117 33743.09 78.96 17090.65 88888.00 2016-04-26 19:11:58.000 117 33743.09 78.99 17090.64 88888.00 2016-04-26 19:11:59.000 117 33743.06 79.01 17090.69 88888.00 2016-04-26 19:12:00.000 117 33743.08 78.99 17090.68 37823.90 2016-04-26 19:12:01.000 117 33743.07 78.98 17090.68 88888.00 2016-04-26 19:12:02.000 117 33743.05 79.00 17090.69 88888.00 2016-04-26 19:12:03.000 117 33743.06 79.03 17090.65 88888.00 2016-04-26 19:12:04.000 117 33743.08 79.01 17090.69 88888.00 2016-04-26 19:12:05.000 117 33743.07 79.01 17090.67 37823.89 2016-04-26 19:12:06.000 117 33743.08 79.00 17090.66 88888.00 2016-04-26 19:12:07.000 117 33743.07 79.02 17090.60 88888.00 2016-04-26 19:12:08.000 117 33743.13 79.03 17090.60 88888.00 2016-04-26 19:12:09.000 117 33743.10 79.04 17090.65 88888.00 2016-04-26 19:12:10.000 117 33743.09 79.04 17090.70 37823.83 2016-04-26 19:12:11.000 117 33743.11 79.04 17090.68 88888.00 2016-04-26 19:12:12.000 117 33743.08 79.03 17090.68 88888.00 2016-04-26 19:12:13.000 117 33743.08 79.06 17090.70 88888.00 2016-04-26 19:12:14.000 117 33743.05 79.03 17090.71 88888.00 2016-04-26 19:12:15.000 117 33743.02 78.97 17090.69 37823.83 2016-04-26 19:12:16.000 117 33743.01 79.01 17090.66 88888.00 2016-04-26 19:12:17.000 117 33743.02 79.05 17090.63 88888.00 2016-04-26 19:12:18.000 117 33743.02 79.05 17090.65 88888.00 2016-04-26 19:12:19.000 117 33743.05 79.04 17090.65 88888.00 2016-04-26 19:12:20.000 117 33743.02 79.05 17090.65 37823.83 2016-04-26 19:12:21.000 117 33743.02 79.03 17090.66 88888.00 2016-04-26 19:12:22.000 117 33743.02 79.04 17090.68 88888.00 2016-04-26 19:12:23.000 117 33743.01 79.04 17090.68 88888.00 2016-04-26 19:12:24.000 117 33743.07 79.10 17090.68 88888.00 2016-04-26 19:12:25.000 117 33743.06 79.10 17090.64 37823.87 2016-04-26 19:12:26.000 117 33743.01 79.07 17090.68 88888.00 2016-04-26 19:12:27.000 117 33743.02 79.07 17090.71 88888.00 2016-04-26 19:12:28.000 117 33743.05 79.10 17090.70 88888.00 2016-04-26 19:12:29.000 117 33743.01 79.11 17090.70 88888.00 2016-04-26 19:12:30.000 117 33743.03 79.16 17090.68 37823.76 2016-04-26 19:12:31.000 117 33743.00 79.14 17090.65 88888.00 2016-04-26 19:12:32.000 117 33743.00 79.13 17090.65 88888.00 2016-04-26 19:12:33.000 117 33742.98 79.13 17090.63 88888.00 2016-04-26 19:12:34.000 117 33742.97 79.11 17090.63 88888.00 2016-04-26 19:12:35.000 117 33742.94 79.10 17090.63 37823.71 2016-04-26 19:12:36.000 117 33742.94 79.16 17090.66 88888.00 2016-04-26 19:12:37.000 117 33742.94 79.16 17090.69 88888.00 2016-04-26 19:12:38.000 117 33742.99 79.16 17090.69 88888.00 2016-04-26 19:12:39.000 117 33742.97 79.18 17090.68 88888.00 2016-04-26 19:12:40.000 117 33742.97 79.22 17090.65 37823.85 2016-04-26 19:12:41.000 117 33742.95 79.21 17090.65 88888.00 2016-04-26 19:12:42.000 117 33742.93 79.21 17090.67 88888.00 2016-04-26 19:12:43.000 117 33742.94 79.19 17090.69 88888.00 2016-04-26 19:12:44.000 117 33742.94 79.20 17090.67 88888.00 2016-04-26 19:12:45.000 117 33742.90 79.22 17090.65 37823.76 2016-04-26 19:12:46.000 117 33742.92 79.25 17090.67 88888.00 2016-04-26 19:12:47.000 117 33742.94 79.23 17090.70 88888.00 2016-04-26 19:12:48.000 117 33742.95 79.24 17090.74 88888.00 2016-04-26 19:12:49.000 117 33742.92 79.26 17090.71 88888.00 2016-04-26 19:12:50.000 117 33742.87 79.30 17090.72 37823.67 2016-04-26 19:12:51.000 117 33742.90 79.33 17090.74 88888.00 2016-04-26 19:12:52.000 117 33742.92 79.29 17090.74 88888.00 2016-04-26 19:12:53.000 117 33742.88 79.24 17090.73 88888.00 2016-04-26 19:12:54.000 117 33742.88 79.23 17090.69 88888.00 2016-04-26 19:12:55.000 117 33742.92 79.28 17090.70 37823.66 2016-04-26 19:12:56.000 117 33742.92 79.30 17090.71 88888.00 2016-04-26 19:12:57.000 117 33742.86 79.33 17090.72 88888.00 2016-04-26 19:12:58.000 117 33742.82 79.32 17090.71 88888.00 2016-04-26 19:12:59.000 117 33742.85 79.32 17090.66 88888.00 2016-04-26 19:13:00.000 117 33742.83 79.34 17090.68 37823.68 2016-04-26 19:13:01.000 117 33742.80 79.36 17090.71 88888.00 2016-04-26 19:13:02.000 117 33742.84 79.39 17090.71 88888.00 2016-04-26 19:13:03.000 117 33742.84 79.38 17090.72 88888.00 2016-04-26 19:13:04.000 117 33742.84 79.36 17090.68 88888.00 2016-04-26 19:13:05.000 117 33742.83 79.37 17090.68 37823.71 2016-04-26 19:13:06.000 117 33742.83 79.34 17090.67 88888.00 2016-04-26 19:13:07.000 117 33742.80 79.35 17090.70 88888.00 2016-04-26 19:13:08.000 117 33742.80 79.40 17090.70 88888.00 2016-04-26 19:13:09.000 117 33742.82 79.40 17090.69 88888.00 2016-04-26 19:13:10.000 117 33742.87 79.40 17090.70 37823.67 2016-04-26 19:13:11.000 117 33742.87 79.41 17090.70 88888.00 2016-04-26 19:13:12.000 117 33742.85 79.41 17090.70 88888.00 2016-04-26 19:13:13.000 117 33742.86 79.42 17090.72 88888.00 2016-04-26 19:13:14.000 117 33742.88 79.39 17090.70 88888.00 2016-04-26 19:13:15.000 117 33742.85 79.38 17090.69 37823.62 2016-04-26 19:13:16.000 117 33742.92 79.42 17090.69 88888.00 2016-04-26 19:13:17.000 117 33742.89 79.44 17090.74 88888.00 2016-04-26 19:13:18.000 117 33742.91 79.44 17090.73 88888.00 2016-04-26 19:13:19.000 117 33742.94 79.41 17090.69 88888.00 2016-04-26 19:13:20.000 117 33742.92 79.41 17090.70 37823.69 2016-04-26 19:13:21.000 117 33742.93 79.47 17090.71 88888.00 2016-04-26 19:13:22.000 117 33742.91 79.45 17090.70 88888.00 2016-04-26 19:13:23.000 117 33742.90 79.44 17090.70 88888.00 2016-04-26 19:13:24.000 117 33742.91 79.46 17090.69 88888.00 2016-04-26 19:13:25.000 117 33742.92 79.45 17090.68 37823.81 2016-04-26 19:13:26.000 117 33742.90 79.46 17090.68 88888.00 2016-04-26 19:13:27.000 117 33742.91 79.44 17090.68 88888.00 2016-04-26 19:13:28.000 117 33742.92 79.44 17090.67 88888.00 2016-04-26 19:13:29.000 117 33742.95 79.45 17090.63 88888.00 2016-04-26 19:13:30.000 117 33742.96 79.47 17090.64 37823.74 2016-04-26 19:13:31.000 117 33742.97 79.46 17090.65 88888.00 2016-04-26 19:13:32.000 117 33743.00 79.47 17090.66 88888.00 2016-04-26 19:13:33.000 117 33743.00 79.47 17090.67 88888.00 2016-04-26 19:13:34.000 117 33743.01 79.47 17090.66 88888.00 2016-04-26 19:13:35.000 117 33743.04 79.48 17090.65 37823.75 2016-04-26 19:13:36.000 117 33743.06 79.49 17090.66 88888.00 2016-04-26 19:13:37.000 117 33743.12 79.49 17090.64 88888.00 2016-04-26 19:13:38.000 117 33743.12 79.50 17090.64 88888.00 2016-04-26 19:13:39.000 117 33743.11 79.51 17090.62 88888.00 2016-04-26 19:13:40.000 117 33743.19 79.51 17090.64 37823.86 2016-04-26 19:13:41.000 117 33743.19 79.54 17090.62 88888.00 2016-04-26 19:13:42.000 117 33743.20 79.55 17090.65 88888.00 2016-04-26 19:13:43.000 117 33743.18 79.54 17090.61 88888.00 2016-04-26 19:13:44.000 117 33743.20 79.50 17090.61 88888.00 2016-04-26 19:13:45.000 117 33743.22 79.52 17090.59 37823.99 2016-04-26 19:13:46.000 117 33743.20 79.50 17090.59 88888.00 2016-04-26 19:13:47.000 117 33743.19 79.53 17090.57 88888.00 2016-04-26 19:13:48.000 117 33743.20 79.56 17090.58 88888.00 2016-04-26 19:13:49.000 117 33743.22 79.52 17090.56 88888.00 2016-04-26 19:13:50.000 117 33743.23 79.56 17090.53 37823.97 2016-04-26 19:13:51.000 117 33743.27 79.54 17090.56 88888.00 2016-04-26 19:13:52.000 117 33743.29 79.60 17090.55 88888.00 2016-04-26 19:13:53.000 117 33743.26 79.63 17090.57 88888.00 2016-04-26 19:13:54.000 117 33743.29 79.66 17090.59 88888.00 2016-04-26 19:13:55.000 117 33743.29 79.65 17090.57 37824.00 2016-04-26 19:13:56.000 117 33743.31 79.68 17090.55 88888.00 2016-04-26 19:13:57.000 117 33743.29 79.73 17090.58 88888.00 2016-04-26 19:13:58.000 117 33743.22 79.73 17090.61 88888.00 2016-04-26 19:13:59.000 117 33743.20 79.76 17090.59 88888.00 2016-04-26 19:14:00.000 117 33743.21 79.75 17090.60 37823.96 2016-04-26 19:14:01.000 117 33743.20 79.75 17090.57 88888.00 2016-04-26 19:14:02.000 117 33743.23 79.75 17090.58 88888.00 2016-04-26 19:14:03.000 117 33743.21 79.74 17090.62 88888.00 2016-04-26 19:14:04.000 117 33743.21 79.80 17090.62 88888.00 2016-04-26 19:14:05.000 117 33743.19 79.79 17090.63 37824.01 2016-04-26 19:14:06.000 117 33743.17 79.81 17090.64 88888.00 2016-04-26 19:14:07.000 117 33743.13 79.83 17090.65 88888.00 2016-04-26 19:14:08.000 117 33743.09 79.85 17090.66 88888.00 2016-04-26 19:14:09.000 117 33743.02 79.87 17090.66 88888.00 2016-04-26 19:14:10.000 117 33743.00 79.89 17090.65 37823.94 2016-04-26 19:14:11.000 117 33743.03 79.90 17090.64 88888.00 2016-04-26 19:14:12.000 117 33742.98 79.90 17090.62 88888.00 2016-04-26 19:14:13.000 117 33742.96 79.88 17090.61 88888.00 2016-04-26 19:14:14.000 117 33742.96 79.86 17090.64 88888.00 2016-04-26 19:14:15.000 117 33742.94 79.84 17090.66 37823.68 2016-04-26 19:14:16.000 117 33742.89 79.86 17090.66 88888.00 2016-04-26 19:14:17.000 117 33742.87 79.87 17090.70 88888.00 2016-04-26 19:14:18.000 117 33742.83 79.88 17090.70 88888.00 2016-04-26 19:14:19.000 117 33742.80 79.88 17090.67 88888.00 2016-04-26 19:14:20.000 117 33742.77 79.89 17090.70 37823.58 2016-04-26 19:14:21.000 117 33742.71 79.87 17090.67 88888.00 2016-04-26 19:14:22.000 117 33742.65 79.83 17090.67 88888.00 2016-04-26 19:14:23.000 117 33742.65 79.85 17090.64 88888.00 2016-04-26 19:14:24.000 117 33742.63 79.87 17090.67 88888.00 2016-04-26 19:14:25.000 117 33742.63 79.85 17090.69 37823.54 2016-04-26 19:14:26.000 117 33742.62 79.82 17090.68 88888.00 2016-04-26 19:14:27.000 117 33742.59 79.83 17090.66 88888.00 2016-04-26 19:14:28.000 117 33742.58 79.79 17090.64 88888.00 2016-04-26 19:14:29.000 117 33742.61 79.81 17090.67 88888.00 2016-04-26 19:14:30.000 117 33742.63 79.82 17090.73 37823.43 2016-04-26 19:14:31.000 117 33742.62 79.80 17090.71 88888.00 2016-04-26 19:14:32.000 117 33742.61 79.79 17090.71 88888.00 2016-04-26 19:14:33.000 117 33742.59 79.79 17090.70 88888.00 2016-04-26 19:14:34.000 117 33742.56 79.78 17090.69 88888.00 2016-04-26 19:14:35.000 117 33742.58 79.76 17090.66 37823.39 2016-04-26 19:14:36.000 117 33742.58 79.74 17090.66 88888.00 2016-04-26 19:14:37.000 117 33742.59 79.75 17090.62 88888.00 2016-04-26 19:14:38.000 117 33742.58 79.74 17090.61 88888.00 2016-04-26 19:14:39.000 117 33742.61 79.73 17090.61 88888.00 2016-04-26 19:14:40.000 117 33742.67 79.68 17090.63 37823.47 2016-04-26 19:14:41.000 117 33742.69 79.68 17090.67 88888.00 2016-04-26 19:14:42.000 117 33742.68 79.65 17090.66 88888.00 2016-04-26 19:14:43.000 117 33742.71 79.60 17090.62 88888.00 2016-04-26 19:14:44.000 117 33742.73 79.64 17090.65 88888.00 2016-04-26 19:14:45.000 117 33742.71 79.65 17090.68 37823.51 2016-04-26 19:14:46.000 117 33742.74 79.68 17090.69 88888.00 2016-04-26 19:14:47.000 117 33742.75 79.70 17090.67 88888.00 2016-04-26 19:14:48.000 117 33742.76 79.65 17090.66 88888.00 2016-04-26 19:14:49.000 117 33742.76 79.66 17090.65 88888.00 2016-04-26 19:14:50.000 117 33742.74 79.66 17090.65 37823.54 2016-04-26 19:14:51.000 117 33742.73 79.67 17090.65 88888.00 2016-04-26 19:14:52.000 117 33742.72 79.65 17090.65 88888.00 2016-04-26 19:14:53.000 117 33742.72 79.68 17090.64 88888.00 2016-04-26 19:14:54.000 117 33742.71 79.66 17090.61 88888.00 2016-04-26 19:14:55.000 117 33742.73 79.67 17090.58 37823.62 2016-04-26 19:14:56.000 117 33742.73 79.69 17090.62 88888.00 2016-04-26 19:14:57.000 117 33742.71 79.69 17090.65 88888.00 2016-04-26 19:14:58.000 117 33742.75 79.69 17090.60 88888.00 2016-04-26 19:14:59.000 117 33742.78 79.72 17090.57 88888.00 2016-04-26 19:15:00.000 117 33742.75 79.71 17090.60 37823.62 2016-04-26 19:15:01.000 117 33742.74 79.71 17090.62 88888.00 2016-04-26 19:15:02.000 117 33742.76 79.69 17090.63 88888.00 2016-04-26 19:15:03.000 117 33742.80 79.72 17090.61 88888.00 2016-04-26 19:15:04.000 117 33742.81 79.72 17090.61 88888.00 2016-04-26 19:15:05.000 117 33742.79 79.70 17090.64 37823.56 2016-04-26 19:15:06.000 117 33742.82 79.69 17090.66 88888.00 2016-04-26 19:15:07.000 117 33742.81 79.69 17090.66 88888.00 2016-04-26 19:15:08.000 117 33742.84 79.69 17090.65 88888.00 2016-04-26 19:15:09.000 117 33742.82 79.69 17090.66 88888.00 2016-04-26 19:15:10.000 117 33742.80 79.69 17090.67 37823.72 2016-04-26 19:15:11.000 117 33742.78 79.69 17090.68 88888.00 2016-04-26 19:15:12.000 117 33742.81 79.72 17090.64 88888.00 2016-04-26 19:15:13.000 117 33742.79 79.73 17090.62 88888.00 2016-04-26 19:15:14.000 117 33742.81 79.74 17090.63 88888.00 2016-04-26 19:15:15.000 117 33742.80 79.72 17090.60 37823.58 2016-04-26 19:15:16.000 117 33742.76 79.73 17090.62 88888.00 2016-04-26 19:15:17.000 117 33742.74 79.75 17090.61 88888.00 2016-04-26 19:15:18.000 117 33742.76 79.71 17090.61 88888.00 2016-04-26 19:15:19.000 117 33742.74 79.72 17090.61 88888.00 2016-04-26 19:15:20.000 117 33742.73 79.71 17090.62 37823.68 2016-04-26 19:15:21.000 117 33742.76 79.75 17090.65 88888.00 2016-04-26 19:15:22.000 117 33742.80 79.79 17090.65 88888.00 2016-04-26 19:15:23.000 117 33742.82 79.78 17090.62 88888.00 2016-04-26 19:15:24.000 117 33742.78 79.78 17090.64 88888.00 2016-04-26 19:15:25.000 117 33742.76 79.77 17090.68 37823.58 2016-04-26 19:15:26.000 117 33742.77 79.77 17090.65 88888.00 2016-04-26 19:15:27.000 117 33742.77 79.81 17090.64 88888.00 2016-04-26 19:15:28.000 117 33742.72 79.81 17090.67 88888.00 2016-04-26 19:15:29.000 117 33742.70 79.82 17090.65 88888.00 2016-04-26 19:15:30.000 117 33742.70 79.85 17090.65 37823.51 2016-04-26 19:15:31.000 117 33742.69 79.90 17090.66 88888.00 2016-04-26 19:15:32.000 117 33742.68 79.89 17090.66 88888.00 2016-04-26 19:15:33.000 117 33742.68 79.87 17090.64 88888.00 2016-04-26 19:15:34.000 117 33742.67 79.90 17090.61 88888.00 2016-04-26 19:15:35.000 117 33742.66 79.89 17090.62 37823.54 2016-04-26 19:15:36.000 117 33742.65 79.88 17090.64 88888.00 2016-04-26 19:15:37.000 117 33742.63 79.90 17090.63 88888.00 2016-04-26 19:15:38.000 117 33742.62 79.94 17090.64 88888.00 2016-04-26 19:15:39.000 117 33742.64 79.97 17090.64 88888.00 2016-04-26 19:15:40.000 117 33742.66 79.97 17090.64 37823.44 2016-04-26 19:15:41.000 117 33742.63 79.94 17090.64 88888.00 2016-04-26 19:15:42.000 117 33742.61 79.91 17090.65 88888.00 2016-04-26 19:15:43.000 117 33742.62 79.92 17090.67 88888.00 2016-04-26 19:15:44.000 117 33742.64 79.90 17090.67 88888.00 2016-04-26 19:15:45.000 117 33742.65 79.94 17090.65 37823.50 2016-04-26 19:15:46.000 117 33742.62 79.99 17090.62 88888.00 2016-04-26 19:15:47.000 117 33742.59 79.97 17090.61 88888.00 2016-04-26 19:15:48.000 117 33742.61 79.95 17090.67 88888.00 2016-04-26 19:15:49.000 117 33742.62 79.96 17090.67 88888.00 2016-04-26 19:15:50.000 117 33742.62 79.92 17090.66 37823.42 2016-04-26 19:15:51.000 117 33742.61 79.94 17090.64 88888.00 2016-04-26 19:15:52.000 117 33742.56 79.95 17090.65 88888.00 2016-04-26 19:15:53.000 117 33742.55 79.92 17090.68 88888.00 2016-04-26 19:15:54.000 117 33742.55 79.90 17090.69 88888.00 2016-04-26 19:15:55.000 117 33742.56 79.92 17090.69 37823.41 2016-04-26 19:15:56.000 117 33742.58 79.93 17090.67 88888.00 2016-04-26 19:15:57.000 117 33742.60 79.91 17090.65 88888.00 2016-04-26 19:15:58.000 117 33742.59 79.88 17090.66 88888.00 2016-04-26 19:15:59.000 117 33742.58 79.90 17090.65 88888.00 2016-04-26 19:16:00.000 117 33742.63 79.89 17090.69 37823.44 2016-04-26 19:16:01.000 117 33742.63 79.88 17090.70 88888.00 2016-04-26 19:16:02.000 117 33742.64 79.87 17090.71 88888.00 2016-04-26 19:16:03.000 117 33742.63 79.87 17090.68 88888.00 2016-04-26 19:16:04.000 117 33742.62 79.84 17090.70 88888.00 2016-04-26 19:16:05.000 117 33742.61 79.86 17090.70 37823.43 2016-04-26 19:16:06.000 117 33742.69 79.89 17090.73 88888.00 2016-04-26 19:16:07.000 117 33742.69 79.89 17090.74 88888.00 2016-04-26 19:16:08.000 117 33742.66 79.90 17090.72 88888.00 2016-04-26 19:16:09.000 117 33742.65 79.89 17090.71 88888.00 2016-04-26 19:16:10.000 117 33742.65 79.88 17090.73 37823.55 2016-04-26 19:16:11.000 117 33742.69 79.90 17090.72 88888.00 2016-04-26 19:16:12.000 117 33742.70 79.91 17090.70 88888.00 2016-04-26 19:16:13.000 117 33742.68 79.92 17090.72 88888.00 2016-04-26 19:16:14.000 117 33742.66 79.88 17090.76 88888.00 2016-04-26 19:16:15.000 117 33742.75 79.86 17090.77 37823.49 2016-04-26 19:16:16.000 117 33742.77 79.82 17090.75 88888.00 2016-04-26 19:16:17.000 117 33742.77 79.83 17090.77 88888.00 2016-04-26 19:16:18.000 117 33742.82 79.84 17090.75 88888.00 2016-04-26 19:16:19.000 117 33742.78 79.85 17090.75 88888.00 2016-04-26 19:16:20.000 117 33742.74 79.83 17090.78 37823.57 2016-04-26 19:16:21.000 117 33742.78 79.82 17090.82 88888.00 2016-04-26 19:16:22.000 117 33742.80 79.85 17090.79 88888.00 2016-04-26 19:16:23.000 117 33742.80 79.85 17090.81 88888.00 2016-04-26 19:16:24.000 117 33742.81 79.84 17090.85 88888.00 2016-04-26 19:16:25.000 117 33742.81 79.85 17090.80 37823.56 2016-04-26 19:16:26.000 117 33742.81 79.86 17090.78 88888.00 2016-04-26 19:16:27.000 117 33742.83 79.84 17090.81 88888.00 2016-04-26 19:16:28.000 117 33742.82 79.85 17090.80 88888.00 2016-04-26 19:16:29.000 117 33742.84 79.84 17090.77 88888.00 2016-04-26 19:16:30.000 117 33742.87 79.92 17090.82 37823.60 2016-04-26 19:16:31.000 117 33742.88 79.87 17090.80 88888.00 2016-04-26 19:16:32.000 117 33742.84 79.82 17090.77 88888.00 2016-04-26 19:16:33.000 117 33742.80 79.81 17090.76 88888.00 2016-04-26 19:16:34.000 117 33742.83 79.83 17090.81 88888.00 2016-04-26 19:16:35.000 117 33742.82 79.80 17090.78 37823.58 2016-04-26 19:16:36.000 117 33742.84 79.77 17090.77 88888.00 2016-04-26 19:16:37.000 117 33742.85 79.78 17090.79 88888.00 2016-04-26 19:16:38.000 117 33742.84 79.82 17090.72 88888.00 2016-04-26 19:16:39.000 117 33742.86 79.82 17090.68 88888.00 2016-04-26 19:16:40.000 117 33742.88 79.83 17090.71 37823.62 2016-04-26 19:16:41.000 117 33742.89 79.87 17090.72 88888.00 2016-04-26 19:16:42.000 117 33742.89 79.89 17090.72 88888.00 2016-04-26 19:16:43.000 117 33742.89 79.89 17090.69 88888.00 2016-04-26 19:16:44.000 117 33742.90 79.90 17090.70 88888.00 2016-04-26 19:16:45.000 117 33742.92 79.86 17090.70 37823.73 2016-04-26 19:16:46.000 117 33742.93 79.88 17090.67 88888.00 2016-04-26 19:16:47.000 117 33742.94 79.87 17090.69 88888.00 2016-04-26 19:16:48.000 117 33742.95 79.85 17090.71 88888.00 2016-04-26 19:16:49.000 117 33742.96 79.84 17090.70 88888.00 2016-04-26 19:16:50.000 117 33742.94 79.86 17090.68 37823.76 2016-04-26 19:16:51.000 117 33742.91 79.85 17090.68 88888.00 2016-04-26 19:16:52.000 117 33742.91 79.85 17090.68 88888.00 2016-04-26 19:16:53.000 117 33742.92 79.86 17090.68 88888.00 2016-04-26 19:16:54.000 117 33742.88 79.87 17090.68 88888.00 2016-04-26 19:16:55.000 117 33742.88 79.85 17090.70 37823.61 2016-04-26 19:16:56.000 117 33742.89 79.85 17090.66 88888.00 2016-04-26 19:16:57.000 117 33742.85 79.84 17090.68 88888.00 2016-04-26 19:16:58.000 117 33742.81 79.85 17090.73 88888.00 2016-04-26 19:16:59.000 117 33742.82 79.87 17090.75 88888.00 2016-04-26 19:17:00.000 117 33742.83 79.87 17090.75 37823.58 2016-04-26 19:17:01.000 117 33742.82 79.89 17090.77 88888.00 2016-04-26 19:17:02.000 117 33742.82 79.94 17090.77 88888.00 2016-04-26 19:17:03.000 117 33742.85 79.94 17090.74 88888.00 2016-04-26 19:17:04.000 117 33742.87 79.94 17090.74 88888.00 2016-04-26 19:17:05.000 117 33742.85 80.00 17090.77 37823.72 2016-04-26 19:17:06.000 117 33742.84 79.97 17090.78 88888.00 2016-04-26 19:17:07.000 117 33742.85 79.98 17090.73 88888.00 2016-04-26 19:17:08.000 117 33742.90 80.00 17090.74 88888.00 2016-04-26 19:17:09.000 117 33742.96 80.02 17090.78 88888.00 2016-04-26 19:17:10.000 117 33742.93 80.05 17090.74 37823.66 2016-04-26 19:17:11.000 117 33742.95 80.04 17090.74 88888.00 2016-04-26 19:17:12.000 117 33742.93 80.01 17090.73 88888.00 2016-04-26 19:17:13.000 117 33742.92 80.01 17090.72 88888.00 2016-04-26 19:17:14.000 117 33742.93 80.00 17090.73 88888.00 2016-04-26 19:17:15.000 117 33742.93 79.99 17090.74 37823.69 2016-04-26 19:17:16.000 117 33742.93 80.01 17090.76 88888.00 2016-04-26 19:17:17.000 117 33742.95 80.01 17090.76 88888.00 2016-04-26 19:17:18.000 117 33742.94 79.97 17090.77 88888.00 2016-04-26 19:17:19.000 117 33742.94 80.01 17090.79 88888.00 2016-04-26 19:17:20.000 117 33742.92 79.99 17090.76 37823.62 2016-04-26 19:17:21.000 117 33742.90 79.98 17090.79 88888.00 2016-04-26 19:17:22.000 117 33742.96 80.00 17090.79 88888.00 2016-04-26 19:17:23.000 117 33742.94 79.96 17090.78 88888.00 2016-04-26 19:17:24.000 117 33742.94 79.94 17090.79 88888.00 2016-04-26 19:17:25.000 117 33742.95 79.92 17090.79 37823.66 2016-04-26 19:17:26.000 117 33743.00 79.98 17090.77 88888.00 2016-04-26 19:17:27.000 117 33742.97 79.94 17090.74 88888.00 2016-04-26 19:17:28.000 117 33742.93 79.94 17090.73 88888.00 2016-04-26 19:17:29.000 117 33742.94 79.97 17090.72 88888.00 2016-04-26 19:17:30.000 117 33742.95 79.97 17090.71 37823.72 2016-04-26 19:17:31.000 117 33742.95 79.98 17090.70 88888.00 2016-04-26 19:17:32.000 117 33742.98 80.00 17090.72 88888.00 2016-04-26 19:17:33.000 117 33743.02 79.99 17090.69 88888.00 2016-04-26 19:17:34.000 117 33742.97 79.96 17090.70 88888.00 2016-04-26 19:17:35.000 117 33743.01 79.95 17090.72 37823.75 2016-04-26 19:17:36.000 117 33743.09 79.95 17090.74 88888.00 2016-04-26 19:17:37.000 117 33743.08 79.96 17090.71 88888.00 2016-04-26 19:17:38.000 117 33743.09 79.92 17090.74 88888.00 2016-04-26 19:17:39.000 117 33743.09 79.93 17090.74 88888.00 2016-04-26 19:17:40.000 117 33743.12 79.94 17090.73 37823.71 2016-04-26 19:17:41.000 117 33743.11 79.92 17090.75 88888.00 2016-04-26 19:17:42.000 117 33743.09 79.93 17090.76 88888.00 2016-04-26 19:17:43.000 117 33743.06 79.94 17090.74 88888.00 2016-04-26 19:17:44.000 117 33743.08 79.93 17090.73 88888.00 2016-04-26 19:17:45.000 117 33743.09 79.88 17090.73 37823.83 2016-04-26 19:17:46.000 117 33743.09 79.88 17090.71 88888.00 2016-04-26 19:17:47.000 117 33743.11 79.88 17090.77 88888.00 2016-04-26 19:17:48.000 117 33743.10 79.90 17090.79 88888.00 2016-04-26 19:17:49.000 117 33743.10 79.90 17090.76 88888.00 2016-04-26 19:17:50.000 117 33743.09 79.89 17090.73 37823.94 2016-04-26 19:17:51.000 117 33743.09 79.88 17090.74 88888.00 2016-04-26 19:17:52.000 117 33743.13 79.87 17090.70 88888.00 2016-04-26 19:17:53.000 117 33743.14 79.87 17090.68 88888.00 2016-04-26 19:17:54.000 117 33743.14 79.81 17090.69 88888.00 2016-04-26 19:17:55.000 117 33743.15 79.81 17090.70 37824.04 2016-04-26 19:17:56.000 117 33743.13 79.85 17090.71 88888.00 2016-04-26 19:17:57.000 117 33743.13 79.86 17090.72 88888.00 2016-04-26 19:17:58.000 117 33743.18 79.91 17090.71 88888.00 2016-04-26 19:17:59.000 117 33743.21 79.91 17090.72 88888.00 2016-04-26 19:18:00.000 117 33743.23 79.92 17090.74 37823.98 2016-04-26 19:18:01.000 117 33743.25 79.89 17090.70 88888.00 2016-04-26 19:18:02.000 117 33743.29 79.89 17090.73 88888.00 2016-04-26 19:18:03.000 117 33743.30 79.90 17090.70 88888.00 2016-04-26 19:18:04.000 117 33743.28 79.92 17090.73 88888.00 2016-04-26 19:18:05.000 117 33743.30 79.94 17090.74 37824.10 2016-04-26 19:18:06.000 117 33743.34 79.96 17090.73 88888.00 2016-04-26 19:18:07.000 117 33743.33 79.94 17090.72 88888.00 2016-04-26 19:18:08.000 117 33743.30 79.93 17090.69 88888.00 2016-04-26 19:18:09.000 117 33743.30 79.95 17090.67 88888.00 2016-04-26 19:18:10.000 117 33743.33 79.95 17090.71 37824.01 2016-04-26 19:18:11.000 117 33743.36 79.96 17090.69 88888.00 2016-04-26 19:18:12.000 117 33743.38 80.00 17090.70 88888.00 2016-04-26 19:18:13.000 117 33743.36 80.00 17090.69 88888.00 2016-04-26 19:18:14.000 117 33743.39 79.97 17090.67 88888.00 2016-04-26 19:18:15.000 117 33743.35 79.95 17090.66 37824.01 2016-04-26 19:18:16.000 117 33743.39 79.94 17090.67 88888.00 2016-04-26 19:18:17.000 117 33743.42 79.91 17090.65 88888.00 2016-04-26 19:18:18.000 117 33743.40 79.94 17090.64 88888.00 2016-04-26 19:18:19.000 117 33743.42 79.92 17090.67 88888.00 2016-04-26 19:18:20.000 117 33743.41 79.93 17090.69 37824.16 2016-04-26 19:18:21.000 117 33743.40 79.95 17090.68 88888.00 2016-04-26 19:18:22.000 117 33743.37 79.90 17090.69 88888.00 2016-04-26 19:18:23.000 117 33743.36 79.91 17090.71 88888.00 2016-04-26 19:18:24.000 117 33743.37 79.91 17090.66 88888.00 2016-04-26 19:18:25.000 117 33743.40 79.89 17090.66 37824.14 2016-04-26 19:18:26.000 117 33743.41 79.91 17090.68 88888.00 2016-04-26 19:18:27.000 117 33743.42 79.96 17090.67 88888.00 2016-04-26 19:18:28.000 117 33743.45 79.98 17090.69 88888.00 2016-04-26 19:18:29.000 117 33743.47 80.08 17090.69 88888.00 2016-04-26 19:18:30.000 117 33743.48 80.09 17090.68 37824.10 2016-04-26 19:18:31.000 117 33743.43 80.10 17090.74 88888.00 2016-04-26 19:18:32.000 117 33743.37 80.07 17090.71 88888.00 2016-04-26 19:18:33.000 117 33743.34 80.08 17090.73 88888.00 2016-04-26 19:18:34.000 117 33743.37 80.10 17090.74 88888.00 2016-04-26 19:18:35.000 117 33743.43 80.06 17090.73 37824.12 2016-04-26 19:18:36.000 117 33743.48 80.09 17090.75 88888.00 2016-04-26 19:18:37.000 117 33743.46 80.10 17090.76 88888.00 2016-04-26 19:18:38.000 117 33743.43 80.11 17090.74 88888.00 2016-04-26 19:18:39.000 117 33743.44 80.06 17090.72 88888.00 2016-04-26 19:18:40.000 117 33743.43 80.06 17090.69 37824.17 2016-04-26 19:18:41.000 117 33743.47 80.07 17090.70 88888.00 2016-04-26 19:18:42.000 117 33743.46 80.11 17090.74 88888.00 2016-04-26 19:18:43.000 117 33743.49 80.10 17090.70 88888.00 2016-04-26 19:18:44.000 117 33743.48 80.11 17090.68 88888.00 2016-04-26 19:18:45.000 117 33743.52 80.10 17090.69 37824.26 2016-04-26 19:18:46.000 117 33743.53 80.09 17090.68 88888.00 2016-04-26 19:18:47.000 117 33743.52 80.08 17090.69 88888.00 2016-04-26 19:18:48.000 117 33743.52 80.06 17090.68 88888.00 2016-04-26 19:18:49.000 117 33743.51 80.07 17090.68 88888.00 2016-04-26 19:18:50.000 117 33743.52 80.08 17090.69 37824.14 2016-04-26 19:18:51.000 117 33743.52 80.07 17090.69 88888.00 2016-04-26 19:18:52.000 117 33743.54 80.11 17090.67 88888.00 2016-04-26 19:18:53.000 117 33743.54 80.07 17090.66 88888.00 2016-04-26 19:18:54.000 117 33743.55 80.08 17090.71 88888.00 2016-04-26 19:18:55.000 117 33743.54 80.12 17090.72 37824.29 2016-04-26 19:18:56.000 117 33743.56 80.11 17090.68 88888.00 2016-04-26 19:18:57.000 117 33743.57 80.12 17090.68 88888.00 2016-04-26 19:18:58.000 117 33743.58 80.13 17090.73 88888.00 2016-04-26 19:18:59.000 117 33743.58 80.13 17090.70 88888.00 2016-04-26 19:19:00.000 117 33743.55 80.11 17090.74 37824.19 2016-04-26 19:19:01.000 117 33743.55 80.09 17090.72 88888.00 2016-04-26 19:19:02.000 117 33743.52 80.09 17090.67 88888.00 2016-04-26 19:19:03.000 117 33743.52 80.08 17090.70 88888.00 2016-04-26 19:19:04.000 117 33743.55 80.06 17090.70 88888.00 2016-04-26 19:19:05.000 117 33743.54 80.10 17090.72 37824.28 2016-04-26 19:19:06.000 117 33743.58 80.15 17090.67 88888.00 2016-04-26 19:19:07.000 117 33743.56 80.18 17090.66 88888.00 2016-04-26 19:19:08.000 117 33743.58 80.14 17090.67 88888.00 2016-04-26 19:19:09.000 117 33743.59 80.13 17090.68 88888.00 2016-04-26 19:19:10.000 117 33743.59 80.11 17090.63 37824.28 2016-04-26 19:19:11.000 117 33743.63 80.05 17090.59 88888.00 2016-04-26 19:19:12.000 117 33743.67 80.05 17090.59 88888.00 2016-04-26 19:19:13.000 117 33743.69 80.03 17090.61 88888.00 2016-04-26 19:19:14.000 117 33743.66 80.02 17090.65 88888.00 2016-04-26 19:19:15.000 117 33743.67 80.04 17090.64 37824.35 2016-04-26 19:19:16.000 117 33743.69 80.07 17090.67 88888.00 2016-04-26 19:19:17.000 117 33743.68 80.10 17090.66 88888.00 2016-04-26 19:19:18.000 117 33743.69 80.14 17090.61 88888.00 2016-04-26 19:19:19.000 117 33743.69 80.12 17090.59 88888.00 2016-04-26 19:19:20.000 117 33743.67 80.13 17090.56 37824.31 2016-04-26 19:19:21.000 117 33743.63 80.13 17090.57 88888.00 2016-04-26 19:19:22.000 117 33743.60 80.16 17090.58 88888.00 2016-04-26 19:19:23.000 117 33743.62 80.18 17090.60 88888.00 2016-04-26 19:19:24.000 117 33743.65 80.21 17090.62 88888.00 2016-04-26 19:19:25.000 117 33743.68 80.23 17090.64 37824.41 2016-04-26 19:19:26.000 117 33743.66 80.19 17090.59 88888.00 2016-04-26 19:19:27.000 117 33743.63 80.21 17090.62 88888.00 2016-04-26 19:19:28.000 117 33743.63 80.23 17090.64 88888.00 2016-04-26 19:19:29.000 117 33743.65 80.24 17090.67 88888.00 2016-04-26 19:19:30.000 117 33743.67 80.19 17090.67 37824.38 2016-04-26 19:19:31.000 117 33743.68 80.17 17090.71 88888.00 2016-04-26 19:19:32.000 117 33743.68 80.21 17090.68 88888.00 2016-04-26 19:19:33.000 117 33743.65 80.20 17090.70 88888.00 2016-04-26 19:19:34.000 117 33743.67 80.16 17090.74 88888.00 2016-04-26 19:19:35.000 117 33743.72 80.15 17090.77 37824.31 2016-04-26 19:19:36.000 117 33743.73 80.17 17090.74 88888.00 2016-04-26 19:19:37.000 117 33743.67 80.20 17090.74 88888.00 2016-04-26 19:19:38.000 117 33743.67 80.20 17090.72 88888.00 2016-04-26 19:19:39.000 117 33743.69 80.21 17090.72 88888.00 2016-04-26 19:19:40.000 117 33743.68 80.23 17090.74 37824.35 2016-04-26 19:19:41.000 117 33743.66 80.23 17090.73 88888.00 2016-04-26 19:19:42.000 117 33743.66 80.24 17090.72 88888.00 2016-04-26 19:19:43.000 117 33743.69 80.23 17090.67 88888.00 2016-04-26 19:19:44.000 117 33743.72 80.22 17090.68 88888.00 2016-04-26 19:19:45.000 117 33743.73 80.23 17090.66 37824.46 2016-04-26 19:19:46.000 117 33743.72 80.23 17090.65 88888.00 2016-04-26 19:19:47.000 117 33743.73 80.20 17090.63 88888.00 2016-04-26 19:19:48.000 117 33743.71 80.23 17090.65 88888.00 2016-04-26 19:19:49.000 117 33743.70 80.21 17090.65 88888.00 2016-04-26 19:19:50.000 117 33743.72 80.19 17090.67 37824.41 2016-04-26 19:19:51.000 117 33743.74 80.17 17090.68 88888.00 2016-04-26 19:19:52.000 117 33743.73 80.20 17090.66 88888.00 2016-04-26 19:19:53.000 117 33743.72 80.19 17090.64 88888.00 2016-04-26 19:19:54.000 117 33743.75 80.18 17090.62 88888.00 2016-04-26 19:19:55.000 117 33743.76 80.17 17090.62 37824.44 2016-04-26 19:19:56.000 117 33743.73 80.21 17090.61 88888.00 2016-04-26 19:19:57.000 117 33743.70 80.22 17090.62 88888.00 2016-04-26 19:19:58.000 117 33743.73 80.24 17090.63 88888.00 2016-04-26 19:19:59.000 117 33743.75 80.24 17090.65 88888.00 2016-04-26 19:20:00.000 117 33743.74 80.23 17090.69 37824.41 2016-04-26 19:20:01.000 117 33743.74 80.24 17090.66 88888.00 2016-04-26 19:20:02.000 117 33743.74 80.26 17090.70 88888.00 2016-04-26 19:20:03.000 117 33743.72 80.30 17090.67 88888.00 2016-04-26 19:20:04.000 117 33743.72 80.31 17090.65 88888.00 2016-04-26 19:20:05.000 117 33743.72 80.31 17090.63 37824.44 2016-04-26 19:20:06.000 117 33743.74 80.32 17090.69 88888.00 2016-04-26 19:20:07.000 117 33743.74 80.32 17090.69 88888.00 2016-04-26 19:20:08.000 117 33743.71 80.32 17090.70 88888.00 2016-04-26 19:20:09.000 117 33743.72 80.34 17090.66 88888.00 2016-04-26 19:20:10.000 117 33743.72 80.31 17090.67 37824.49 2016-04-26 19:20:11.000 117 33743.68 80.26 17090.68 88888.00 2016-04-26 19:20:12.000 117 33743.70 80.29 17090.66 88888.00 2016-04-26 19:20:13.000 117 33743.67 80.31 17090.66 88888.00 2016-04-26 19:20:14.000 117 33743.61 80.32 17090.67 88888.00 2016-04-26 19:20:15.000 117 33743.62 80.27 17090.70 37824.42 2016-04-26 19:20:16.000 117 33743.62 80.28 17090.69 88888.00 2016-04-26 19:20:17.000 117 33743.61 80.28 17090.70 88888.00 2016-04-26 19:20:18.000 117 33743.62 80.32 17090.75 88888.00 2016-04-26 19:20:19.000 117 33743.62 80.32 17090.76 88888.00 2016-04-26 19:20:20.000 117 33743.67 80.27 17090.74 37824.40 2016-04-26 19:20:21.000 117 33743.66 80.28 17090.76 88888.00 2016-04-26 19:20:22.000 117 33743.60 80.27 17090.76 88888.00 2016-04-26 19:20:23.000 117 33743.60 80.27 17090.73 88888.00 2016-04-26 19:20:24.000 117 33743.56 80.32 17090.77 88888.00 2016-04-26 19:20:25.000 117 33743.54 80.34 17090.76 37824.40 2016-04-26 19:20:26.000 117 33743.58 80.38 17090.78 88888.00 2016-04-26 19:20:27.000 117 33743.59 80.38 17090.82 88888.00 2016-04-26 19:20:28.000 117 33743.59 80.35 17090.80 88888.00 2016-04-26 19:20:29.000 117 33743.61 80.33 17090.82 88888.00 2016-04-26 19:20:30.000 117 33743.57 80.32 17090.79 37824.25 2016-04-26 19:20:31.000 117 33743.53 80.31 17090.76 88888.00 2016-04-26 19:20:32.000 117 33743.54 80.29 17090.74 88888.00 2016-04-26 19:20:33.000 117 33743.55 80.20 17090.69 88888.00 2016-04-26 19:20:34.000 117 33743.52 80.23 17090.69 88888.00 2016-04-26 19:20:35.000 117 33743.53 80.23 17090.69 37824.26 2016-04-26 19:20:36.000 117 33743.56 80.27 17090.67 88888.00 2016-04-26 19:20:37.000 117 33743.55 80.31 17090.69 88888.00 2016-04-26 19:20:38.000 117 33743.55 80.28 17090.72 88888.00 2016-04-26 19:20:39.000 117 33743.56 80.30 17090.67 88888.00 2016-04-26 19:20:40.000 117 33743.56 80.35 17090.64 37824.32 2016-04-26 19:20:41.000 117 33743.55 80.34 17090.64 88888.00 2016-04-26 19:20:42.000 117 33743.57 80.30 17090.66 88888.00 2016-04-26 19:20:43.000 117 33743.56 80.29 17090.66 88888.00 2016-04-26 19:20:44.000 117 33743.57 80.28 17090.70 88888.00 2016-04-26 19:20:45.000 117 33743.55 80.26 17090.69 37824.22 2016-04-26 19:20:46.000 117 33743.57 80.27 17090.69 88888.00 2016-04-26 19:20:47.000 117 33743.58 80.33 17090.72 88888.00 2016-04-26 19:20:48.000 117 33743.62 80.31 17090.72 88888.00 2016-04-26 19:20:49.000 117 33743.65 80.25 17090.74 88888.00 2016-04-26 19:20:50.000 117 33743.68 80.26 17090.78 37824.44 2016-04-26 19:20:51.000 117 33743.63 80.24 17090.73 88888.00 2016-04-26 19:20:52.000 117 33743.65 80.25 17090.71 88888.00 2016-04-26 19:20:53.000 117 33743.65 80.28 17090.74 88888.00 2016-04-26 19:20:54.000 117 33743.68 80.27 17090.70 88888.00 2016-04-26 19:20:55.000 117 33743.69 80.26 17090.66 37824.29 2016-04-26 19:20:56.000 117 33743.68 80.30 17090.74 88888.00 2016-04-26 19:20:57.000 117 33743.69 80.26 17090.76 88888.00 2016-04-26 19:20:58.000 117 33743.73 80.27 17090.77 88888.00 2016-04-26 19:20:59.000 117 33743.69 80.27 17090.77 88888.00 2016-04-26 19:21:00.000 117 33743.71 80.27 17090.71 37824.35 2016-04-26 19:21:01.000 117 33743.73 80.30 17090.70 88888.00 2016-04-26 19:21:02.000 117 33743.75 80.30 17090.72 88888.00 2016-04-26 19:21:03.000 117 33743.71 80.33 17090.72 88888.00 2016-04-26 19:21:04.000 117 33743.72 80.41 17090.71 88888.00 2016-04-26 19:21:05.000 117 33743.77 80.41 17090.69 37824.56 2016-04-26 19:21:06.000 117 33743.78 80.40 17090.69 88888.00 2016-04-26 19:21:07.000 117 33743.79 80.38 17090.67 88888.00 2016-04-26 19:21:08.000 117 33743.77 80.37 17090.69 88888.00 2016-04-26 19:21:09.000 117 33743.79 80.37 17090.64 88888.00 2016-04-26 19:21:10.000 117 33743.76 80.37 17090.67 37824.41 2016-04-26 19:21:11.000 117 33743.73 80.40 17090.69 88888.00 2016-04-26 19:21:12.000 117 33743.74 80.41 17090.71 88888.00 2016-04-26 19:21:13.000 117 33743.74 80.43 17090.71 88888.00 2016-04-26 19:21:14.000 117 33743.74 80.43 17090.70 88888.00 2016-04-26 19:21:15.000 117 33743.74 80.42 17090.67 37824.44 2016-04-26 19:21:16.000 117 33743.79 80.43 17090.69 88888.00 2016-04-26 19:21:17.000 117 33743.80 80.40 17090.71 88888.00 2016-04-26 19:21:18.000 117 33743.78 80.42 17090.70 88888.00 2016-04-26 19:21:19.000 117 33743.75 80.39 17090.68 88888.00 2016-04-26 19:21:20.000 117 33743.73 80.43 17090.68 37824.40 2016-04-26 19:21:21.000 117 33743.73 80.47 17090.69 88888.00 2016-04-26 19:21:22.000 117 33743.75 80.47 17090.66 88888.00 2016-04-26 19:21:23.000 117 33743.75 80.48 17090.71 88888.00 2016-04-26 19:21:24.000 117 33743.76 80.47 17090.70 88888.00 2016-04-26 19:21:25.000 117 33743.74 80.47 17090.70 37824.37 2016-04-26 19:21:26.000 117 33743.72 80.42 17090.72 88888.00 2016-04-26 19:21:27.000 117 33743.67 80.47 17090.72 88888.00 2016-04-26 19:21:28.000 117 33743.66 80.51 17090.73 88888.00 2016-04-26 19:21:29.000 117 33743.64 80.54 17090.73 88888.00 2016-04-26 19:21:30.000 117 33743.66 80.47 17090.71 37824.44 2016-04-26 19:21:31.000 117 33743.67 80.46 17090.69 88888.00 2016-04-26 19:21:32.000 117 33743.66 80.50 17090.66 88888.00 2016-04-26 19:21:33.000 117 33743.63 80.50 17090.67 88888.00 2016-04-26 19:21:34.000 117 33743.63 80.52 17090.67 88888.00 2016-04-26 19:21:35.000 117 33743.62 80.50 17090.67 37824.28 2016-04-26 19:21:36.000 117 33743.59 80.50 17090.68 88888.00 2016-04-26 19:21:37.000 117 33743.64 80.51 17090.66 88888.00 2016-04-26 19:21:38.000 117 33743.65 80.55 17090.68 88888.00 2016-04-26 19:21:39.000 117 33743.63 80.56 17090.70 88888.00 2016-04-26 19:21:40.000 117 33743.62 80.50 17090.73 37824.28 2016-04-26 19:21:41.000 117 33743.61 80.50 17090.73 88888.00 2016-04-26 19:21:42.000 117 33743.61 80.52 17090.68 88888.00 2016-04-26 19:21:43.000 117 33743.60 80.55 17090.63 88888.00 2016-04-26 19:21:44.000 117 33743.62 80.48 17090.60 88888.00 2016-04-26 19:21:45.000 117 33743.61 80.44 17090.63 37824.36 2016-04-26 19:21:46.000 117 33743.59 80.40 17090.64 88888.00 2016-04-26 19:21:47.000 117 33743.57 80.41 17090.64 88888.00 2016-04-26 19:21:48.000 117 33743.58 80.45 17090.66 88888.00 2016-04-26 19:21:49.000 117 33743.59 80.42 17090.66 88888.00 2016-04-26 19:21:50.000 117 33743.54 80.48 17090.65 37824.33 2016-04-26 19:21:51.000 117 33743.57 80.51 17090.69 88888.00 2016-04-26 19:21:52.000 117 33743.58 80.48 17090.69 88888.00 2016-04-26 19:21:53.000 117 33743.59 80.43 17090.73 88888.00 2016-04-26 19:21:54.000 117 33743.64 80.42 17090.71 88888.00 2016-04-26 19:21:55.000 117 33743.71 80.45 17090.70 37824.19 2016-04-26 19:21:56.000 117 33743.70 80.45 17090.73 88888.00 2016-04-26 19:21:57.000 117 33743.66 80.47 17090.75 88888.00 2016-04-26 19:21:58.000 117 33743.69 80.48 17090.76 88888.00 2016-04-26 19:21:59.000 117 33743.70 80.48 17090.75 88888.00 2016-04-26 19:22:00.000 117 33743.68 80.47 17090.76 37824.29 2016-04-26 19:22:01.000 117 33743.69 80.48 17090.77 88888.00 2016-04-26 19:22:02.000 117 33743.73 80.48 17090.76 88888.00 2016-04-26 19:22:03.000 117 33743.75 80.46 17090.77 88888.00 2016-04-26 19:22:04.000 117 33743.76 80.44 17090.75 88888.00 2016-04-26 19:22:05.000 117 33743.77 80.47 17090.74 37824.32 2016-04-26 19:22:06.000 117 33743.79 80.49 17090.78 88888.00 2016-04-26 19:22:07.000 117 33743.82 80.47 17090.81 88888.00 2016-04-26 19:22:08.000 117 33743.84 80.44 17090.79 88888.00 2016-04-26 19:22:09.000 117 33743.82 80.47 17090.78 88888.00 2016-04-26 19:22:10.000 117 33743.83 80.46 17090.81 37824.55 2016-04-26 19:22:11.000 117 33743.85 80.49 17090.77 88888.00 2016-04-26 19:22:12.000 117 33743.84 80.51 17090.77 88888.00 2016-04-26 19:22:13.000 117 33743.85 80.48 17090.74 88888.00 2016-04-26 19:22:14.000 117 33743.90 80.47 17090.68 88888.00 2016-04-26 19:22:15.000 117 33743.93 80.43 17090.70 37824.50 2016-04-26 19:22:16.000 117 33743.93 80.42 17090.75 88888.00 2016-04-26 19:22:17.000 117 33743.91 80.42 17090.77 88888.00 2016-04-26 19:22:18.000 117 33743.92 80.42 17090.73 88888.00 2016-04-26 19:22:19.000 117 33743.92 80.40 17090.70 88888.00 2016-04-26 19:22:20.000 117 33743.93 80.42 17090.68 37824.56 2016-04-26 19:22:21.000 117 33743.93 80.37 17090.67 88888.00 2016-04-26 19:22:22.000 117 33743.99 80.40 17090.68 88888.00 2016-04-26 19:22:23.000 117 33744.03 80.42 17090.71 88888.00 2016-04-26 19:22:24.000 117 33744.05 80.41 17090.71 88888.00 2016-04-26 19:22:25.000 117 33744.06 80.44 17090.70 37824.68 2016-04-26 19:22:26.000 117 33744.05 80.45 17090.74 88888.00 2016-04-26 19:22:27.000 117 33744.07 80.44 17090.73 88888.00 2016-04-26 19:22:28.000 117 33744.05 80.40 17090.71 88888.00 2016-04-26 19:22:29.000 117 33744.02 80.42 17090.68 88888.00 2016-04-26 19:22:30.000 117 33744.04 80.39 17090.64 37824.76 2016-04-26 19:22:31.000 117 33744.04 80.36 17090.65 88888.00 2016-04-26 19:22:32.000 117 33744.02 80.34 17090.60 88888.00 2016-04-26 19:22:33.000 117 33744.01 80.34 17090.63 88888.00 2016-04-26 19:22:34.000 117 33744.01 80.36 17090.62 88888.00 2016-04-26 19:22:35.000 117 33744.04 80.37 17090.65 37824.64 2016-04-26 19:22:36.000 117 33744.03 80.36 17090.66 88888.00 2016-04-26 19:22:37.000 117 33743.99 80.36 17090.66 88888.00 2016-04-26 19:22:38.000 117 33744.00 80.40 17090.68 88888.00 2016-04-26 19:22:39.000 117 33744.03 80.38 17090.66 88888.00 2016-04-26 19:22:40.000 117 33744.03 80.39 17090.69 37824.62 2016-04-26 19:22:41.000 117 33744.00 80.40 17090.67 88888.00 2016-04-26 19:22:42.000 117 33744.01 80.39 17090.69 88888.00 2016-04-26 19:22:43.000 117 33744.00 80.39 17090.71 88888.00 2016-04-26 19:22:44.000 117 33744.03 80.39 17090.71 88888.00 2016-04-26 19:22:45.000 117 33744.02 80.40 17090.67 37824.73 2016-04-26 19:22:46.000 117 33744.06 80.46 17090.63 88888.00 2016-04-26 19:22:47.000 117 33744.11 80.43 17090.65 88888.00 2016-04-26 19:22:48.000 117 33744.11 80.44 17090.60 88888.00 2016-04-26 19:22:49.000 117 33744.07 80.44 17090.59 88888.00 2016-04-26 19:22:50.000 117 33744.07 80.41 17090.63 37824.66 2016-04-26 19:22:51.000 117 33744.08 80.38 17090.64 88888.00 2016-04-26 19:22:52.000 117 33744.13 80.39 17090.64 88888.00 2016-04-26 19:22:53.000 117 33744.11 80.40 17090.62 88888.00 2016-04-26 19:22:54.000 117 33744.10 80.45 17090.62 88888.00 2016-04-26 19:22:55.000 117 33744.09 80.43 17090.62 37824.71 2016-04-26 19:22:56.000 117 33744.08 80.43 17090.66 88888.00 2016-04-26 19:22:57.000 117 33744.12 80.45 17090.68 88888.00 2016-04-26 19:22:58.000 117 33744.20 80.48 17090.66 88888.00 2016-04-26 19:22:59.000 117 33744.20 80.46 17090.63 88888.00 2016-04-26 19:23:00.000 117 33744.21 80.43 17090.64 37824.74 2016-04-26 19:23:01.000 117 33744.21 80.44 17090.67 88888.00 2016-04-26 19:23:02.000 117 33744.18 80.47 17090.65 88888.00 2016-04-26 19:23:03.000 117 33744.16 80.52 17090.64 88888.00 2016-04-26 19:23:04.000 117 33744.17 80.53 17090.64 88888.00 2016-04-26 19:23:05.000 117 33744.16 80.51 17090.61 37824.74 2016-04-26 19:23:06.000 117 33744.15 80.50 17090.60 88888.00 2016-04-26 19:23:07.000 117 33744.15 80.52 17090.61 88888.00 2016-04-26 19:23:08.000 117 33744.21 80.53 17090.62 88888.00 2016-04-26 19:23:09.000 117 33744.19 80.67 17090.65 88888.00 2016-04-26 19:23:10.000 117 33744.19 80.71 17090.66 37824.83 2016-04-26 19:23:11.000 117 33744.21 80.66 17090.64 88888.00 2016-04-26 19:23:12.000 117 33744.19 80.62 17090.64 88888.00 2016-04-26 19:23:13.000 117 33744.15 80.61 17090.62 88888.00 2016-04-26 19:23:14.000 117 33744.18 80.59 17090.64 88888.00 2016-04-26 19:23:15.000 117 33744.19 80.53 17090.62 37824.81 2016-04-26 19:23:16.000 117 33744.19 80.51 17090.60 88888.00 2016-04-26 19:23:17.000 117 33744.18 80.52 17090.61 88888.00 2016-04-26 19:23:18.000 117 33744.18 80.53 17090.65 88888.00 2016-04-26 19:23:19.000 117 33744.18 80.54 17090.64 88888.00 2016-04-26 19:23:20.000 117 33744.18 80.53 17090.59 37824.83 2016-04-26 19:23:21.000 117 33744.23 80.54 17090.56 88888.00 2016-04-26 19:23:22.000 117 33744.26 80.54 17090.56 88888.00 2016-04-26 19:23:23.000 117 33744.27 80.60 17090.58 88888.00 2016-04-26 19:23:24.000 117 33744.25 80.67 17090.62 88888.00 2016-04-26 19:23:25.000 117 33744.26 80.68 17090.66 37824.83 2016-04-26 19:23:26.000 117 33744.27 80.74 17090.67 88888.00 2016-04-26 19:23:27.000 117 33744.28 80.76 17090.68 88888.00 2016-04-26 19:23:28.000 117 33744.28 80.78 17090.69 88888.00 2016-04-26 19:23:29.000 117 33744.25 80.80 17090.68 88888.00 2016-04-26 19:23:30.000 117 33744.26 80.76 17090.66 37824.94 2016-04-26 19:23:31.000 117 33744.26 80.74 17090.65 88888.00 2016-04-26 19:23:32.000 117 33744.24 80.79 17090.62 88888.00 2016-04-26 19:23:33.000 117 33744.24 80.80 17090.66 88888.00 2016-04-26 19:23:34.000 117 33744.24 80.83 17090.70 88888.00 2016-04-26 19:23:35.000 117 33744.25 80.84 17090.70 37824.91 2016-04-26 19:23:36.000 117 33744.22 80.84 17090.66 88888.00 2016-04-26 19:23:37.000 117 33744.20 80.84 17090.64 88888.00 2016-04-26 19:23:38.000 117 33744.23 80.85 17090.70 88888.00 2016-04-26 19:23:39.000 117 33744.24 80.86 17090.71 88888.00 2016-04-26 19:23:40.000 117 33744.25 80.84 17090.69 37824.83 2016-04-26 19:23:41.000 117 33744.21 80.79 17090.68 88888.00 2016-04-26 19:23:42.000 117 33744.19 80.81 17090.76 88888.00 2016-04-26 19:23:43.000 117 33744.13 80.85 17090.74 88888.00 2016-04-26 19:23:44.000 117 33744.17 80.82 17090.73 88888.00 2016-04-26 19:23:45.000 117 33744.20 80.83 17090.74 37824.78 2016-04-26 19:23:46.000 117 33744.20 80.84 17090.75 88888.00 2016-04-26 19:23:47.000 117 33744.21 80.85 17090.76 88888.00 2016-04-26 19:23:48.000 117 33744.23 80.85 17090.73 88888.00 2016-04-26 19:23:49.000 117 33744.22 80.81 17090.75 88888.00 2016-04-26 19:23:50.000 117 33744.22 80.80 17090.77 37824.83 2016-04-26 19:23:51.000 117 33744.21 80.82 17090.73 88888.00 2016-04-26 19:23:52.000 117 33744.16 80.80 17090.73 88888.00 2016-04-26 19:23:53.000 117 33744.13 80.79 17090.72 88888.00 2016-04-26 19:23:54.000 117 33744.14 80.81 17090.69 88888.00 2016-04-26 19:23:55.000 117 33744.14 80.85 17090.72 37824.72 2016-04-26 19:23:56.000 117 33744.12 80.83 17090.71 88888.00 2016-04-26 19:23:57.000 117 33744.10 80.81 17090.72 88888.00 2016-04-26 19:23:58.000 117 33744.10 80.82 17090.74 88888.00 2016-04-26 19:23:59.000 117 33744.09 80.85 17090.74 88888.00 2016-04-26 19:24:00.000 117 33744.12 80.84 17090.79 37824.75 2016-04-26 19:24:01.000 117 33744.12 80.83 17090.81 88888.00 2016-04-26 19:24:02.000 117 33744.11 80.79 17090.81 88888.00 2016-04-26 19:24:03.000 117 33744.10 80.77 17090.77 88888.00 2016-04-26 19:24:04.000 117 33744.13 80.75 17090.76 88888.00 2016-04-26 19:24:05.000 117 33744.16 80.77 17090.78 37824.83 2016-04-26 19:24:06.000 117 33744.14 80.78 17090.76 88888.00 2016-04-26 19:24:07.000 117 33744.13 80.78 17090.77 88888.00 2016-04-26 19:24:08.000 117 33744.10 80.74 17090.77 88888.00 2016-04-26 19:24:09.000 117 33744.12 80.71 17090.72 88888.00 2016-04-26 19:24:10.000 117 33744.13 80.57 17090.71 37824.78 2016-04-26 19:24:11.000 117 33744.11 80.55 17090.72 88888.00 2016-04-26 19:24:12.000 117 33744.12 80.57 17090.74 88888.00 2016-04-26 19:24:13.000 117 33744.15 80.58 17090.71 88888.00 2016-04-26 19:24:14.000 117 33744.18 80.54 17090.71 88888.00 2016-04-26 19:24:15.000 117 33744.16 80.57 17090.68 37824.75 2016-04-26 19:24:16.000 117 33744.15 80.57 17090.66 88888.00 2016-04-26 19:24:17.000 117 33744.14 80.56 17090.64 88888.00 2016-04-26 19:24:18.000 117 33744.15 80.55 17090.66 88888.00 2016-04-26 19:24:19.000 117 33744.14 80.59 17090.71 88888.00 2016-04-26 19:24:20.000 117 33744.15 80.57 17090.76 37824.74 2016-04-26 19:24:21.000 117 33744.17 80.53 17090.74 88888.00 2016-04-26 19:24:22.000 117 33744.18 80.55 17090.70 88888.00 2016-04-26 19:24:23.000 117 33744.21 80.55 17090.67 88888.00 2016-04-26 19:24:24.000 117 33744.20 80.59 17090.74 88888.00 2016-04-26 19:24:25.000 117 33744.22 80.61 17090.72 37824.69 2016-04-26 19:24:26.000 117 33744.23 80.61 17090.74 88888.00 2016-04-26 19:24:27.000 117 33744.21 80.60 17090.74 88888.00 2016-04-26 19:24:28.000 117 33744.25 80.60 17090.74 88888.00 2016-04-26 19:24:29.000 117 33744.21 80.61 17090.72 88888.00 2016-04-26 19:24:30.000 117 33744.14 80.62 17090.72 37824.83 2016-04-26 19:24:31.000 117 33744.18 80.62 17090.71 88888.00 2016-04-26 19:24:32.000 117 33744.21 80.61 17090.72 88888.00 2016-04-26 19:24:33.000 117 33744.21 80.62 17090.76 88888.00 2016-04-26 19:24:34.000 117 33744.25 80.62 17090.79 88888.00 2016-04-26 19:24:35.000 117 33744.27 80.60 17090.80 37824.76 2016-04-26 19:24:36.000 117 33744.26 80.60 17090.78 88888.00 2016-04-26 19:24:37.000 117 33744.22 80.60 17090.76 88888.00 2016-04-26 19:24:38.000 117 33744.23 80.60 17090.76 88888.00 2016-04-26 19:24:39.000 117 33744.23 80.65 17090.76 88888.00 2016-04-26 19:24:40.000 117 33744.21 80.66 17090.74 37824.80 2016-04-26 19:24:41.000 117 33744.22 80.65 17090.75 88888.00 2016-04-26 19:24:42.000 117 33744.22 80.65 17090.74 88888.00 2016-04-26 19:24:43.000 117 33744.22 80.64 17090.75 88888.00 2016-04-26 19:24:44.000 117 33744.24 80.65 17090.73 88888.00 2016-04-26 19:24:45.000 117 33744.24 80.66 17090.72 37824.79 2016-04-26 19:24:46.000 117 33744.26 80.65 17090.69 88888.00 2016-04-26 19:24:47.000 117 33744.23 80.65 17090.67 88888.00 2016-04-26 19:24:48.000 117 33744.24 80.62 17090.67 88888.00 2016-04-26 19:24:49.000 117 33744.23 80.62 17090.68 88888.00 2016-04-26 19:24:50.000 117 33744.25 80.61 17090.70 37824.91 2016-04-26 19:24:51.000 117 33744.26 80.65 17090.65 88888.00 2016-04-26 19:24:52.000 117 33744.24 80.67 17090.66 88888.00 2016-04-26 19:24:53.000 117 33744.23 80.69 17090.66 88888.00 2016-04-26 19:24:54.000 117 33744.23 80.71 17090.67 88888.00 2016-04-26 19:24:55.000 117 33744.24 80.71 17090.68 37824.82 2016-04-26 19:24:56.000 117 33744.28 80.70 17090.70 88888.00 2016-04-26 19:24:57.000 117 33744.29 80.73 17090.69 88888.00 2016-04-26 19:24:58.000 117 33744.30 80.75 17090.69 88888.00 2016-04-26 19:24:59.000 117 33744.31 80.75 17090.72 88888.00 2016-04-26 19:25:00.000 117 33744.30 80.78 17090.74 37824.92 2016-04-26 19:25:01.000 117 33744.35 80.76 17090.76 88888.00 2016-04-26 19:25:02.000 117 33744.33 80.75 17090.76 88888.00 2016-04-26 19:25:03.000 117 33744.32 80.81 17090.77 88888.00 2016-04-26 19:25:04.000 117 33744.34 80.83 17090.75 88888.00 2016-04-26 19:25:05.000 117 33744.38 80.78 17090.72 37824.90 2016-04-26 19:25:06.000 117 33744.38 80.82 17090.70 88888.00 2016-04-26 19:25:07.000 117 33744.38 80.81 17090.73 88888.00 2016-04-26 19:25:08.000 117 33744.34 80.82 17090.76 88888.00 2016-04-26 19:25:09.000 117 33744.36 80.82 17090.78 88888.00 2016-04-26 19:25:10.000 117 33744.38 80.81 17090.77 37825.04 2016-04-26 19:25:11.000 117 33744.39 80.78 17090.73 88888.00 2016-04-26 19:25:12.000 117 33744.37 80.78 17090.69 88888.00 2016-04-26 19:25:13.000 117 33744.37 80.78 17090.71 88888.00 2016-04-26 19:25:14.000 117 33744.40 80.77 17090.70 88888.00 2016-04-26 19:25:15.000 117 33744.37 80.76 17090.68 37824.94 2016-04-26 19:25:16.000 117 33744.37 80.77 17090.65 88888.00 2016-04-26 19:25:17.000 117 33744.37 80.82 17090.67 88888.00 2016-04-26 19:25:18.000 117 33744.39 80.83 17090.67 88888.00 2016-04-26 19:25:19.000 117 33744.39 80.86 17090.69 88888.00 2016-04-26 19:25:20.000 117 33744.43 80.86 17090.71 37825.01 2016-04-26 19:25:21.000 117 33744.39 80.80 17090.68 88888.00 2016-04-26 19:25:22.000 117 33744.41 80.81 17090.70 88888.00 2016-04-26 19:25:23.000 117 33744.42 80.83 17090.68 88888.00 2016-04-26 19:25:24.000 117 33744.40 80.83 17090.66 88888.00 2016-04-26 19:25:25.000 117 33744.41 80.80 17090.67 37824.97 2016-04-26 19:25:26.000 117 33744.38 80.79 17090.68 88888.00 2016-04-26 19:25:27.000 117 33744.36 80.78 17090.66 88888.00 2016-04-26 19:25:28.000 117 33744.39 80.81 17090.65 88888.00 2016-04-26 19:25:29.000 117 33744.41 80.83 17090.64 88888.00 2016-04-26 19:25:30.000 117 33744.44 80.85 17090.69 37825.08 2016-04-26 19:25:31.000 117 33744.42 80.83 17090.70 88888.00 2016-04-26 19:25:32.000 117 33744.40 80.86 17090.67 88888.00 2016-04-26 19:25:33.000 117 33744.37 80.88 17090.63 88888.00 2016-04-26 19:25:34.000 117 33744.40 80.88 17090.65 88888.00 2016-04-26 19:25:35.000 117 33744.38 80.86 17090.64 37824.91 2016-04-26 19:25:36.000 117 33744.37 80.88 17090.62 88888.00 2016-04-26 19:25:37.000 117 33744.41 80.89 17090.68 88888.00 2016-04-26 19:25:38.000 117 33744.40 80.87 17090.69 88888.00 2016-04-26 19:25:39.000 117 33744.35 80.85 17090.64 88888.00 2016-04-26 19:25:40.000 117 33744.38 80.86 17090.64 37824.97 2016-04-26 19:25:41.000 117 33744.38 80.89 17090.64 88888.00 2016-04-26 19:25:42.000 117 33744.33 80.90 17090.68 88888.00 2016-04-26 19:25:43.000 117 33744.30 80.89 17090.63 88888.00 2016-04-26 19:25:44.000 117 33744.30 80.87 17090.63 88888.00 2016-04-26 19:25:45.000 117 33744.28 80.82 17090.62 37824.97 2016-04-26 19:25:46.000 117 33744.30 80.84 17090.60 88888.00 2016-04-26 19:25:47.000 117 33744.33 80.86 17090.59 88888.00 2016-04-26 19:25:48.000 117 33744.37 80.84 17090.60 88888.00 2016-04-26 19:25:49.000 117 33744.39 80.83 17090.60 88888.00 2016-04-26 19:25:50.000 117 33744.39 80.84 17090.60 37825.08 2016-04-26 19:25:51.000 117 33744.44 80.87 17090.62 88888.00 2016-04-26 19:25:52.000 117 33744.45 80.89 17090.62 88888.00 2016-04-26 19:25:53.000 117 33744.39 80.87 17090.65 88888.00 2016-04-26 19:25:54.000 117 33744.42 80.86 17090.65 88888.00 2016-04-26 19:25:55.000 117 33744.44 80.86 17090.63 37825.03 2016-04-26 19:25:56.000 117 33744.44 80.85 17090.64 88888.00 2016-04-26 19:25:57.000 117 33744.44 80.83 17090.62 88888.00 2016-04-26 19:25:58.000 117 33744.44 80.83 17090.64 88888.00 2016-04-26 19:25:59.000 117 33744.49 80.82 17090.65 88888.00 2016-04-26 19:26:00.000 117 33744.49 80.82 17090.62 37824.94 2016-04-26 19:26:01.000 117 33744.52 80.81 17090.61 88888.00 2016-04-26 19:26:02.000 117 33744.55 80.79 17090.62 88888.00 2016-04-26 19:26:03.000 117 33744.58 80.80 17090.62 88888.00 2016-04-26 19:26:04.000 117 33744.56 80.82 17090.61 88888.00 2016-04-26 19:26:05.000 117 33744.54 80.78 17090.63 37825.08 2016-04-26 19:26:06.000 117 33744.54 80.82 17090.65 88888.00 2016-04-26 19:26:07.000 117 33744.55 80.86 17090.64 88888.00 2016-04-26 19:26:08.000 117 33744.59 80.87 17090.62 88888.00 2016-04-26 19:26:09.000 117 33744.58 80.87 17090.64 88888.00 2016-04-26 19:26:10.000 117 33744.59 80.89 17090.63 37825.18 2016-04-26 19:26:11.000 117 33744.57 80.90 17090.65 88888.00 2016-04-26 19:26:12.000 117 33744.58 80.90 17090.69 88888.00 2016-04-26 19:26:13.000 117 33744.56 80.94 17090.66 88888.00 2016-04-26 19:26:14.000 117 33744.57 80.93 17090.66 88888.00 2016-04-26 19:26:15.000 117 33744.60 80.97 17090.66 37825.01 2016-04-26 19:26:16.000 117 33744.63 80.97 17090.66 88888.00 2016-04-26 19:26:17.000 117 33744.57 81.00 17090.62 88888.00 2016-04-26 19:26:18.000 117 33744.61 80.96 17090.61 88888.00 2016-04-26 19:26:19.000 117 33744.62 80.96 17090.65 88888.00 2016-04-26 19:26:20.000 117 33744.62 80.97 17090.68 37825.10 2016-04-26 19:26:21.000 117 33744.58 80.96 17090.66 88888.00 2016-04-26 19:26:22.000 117 33744.61 80.96 17090.65 88888.00 2016-04-26 19:26:23.000 117 33744.63 80.96 17090.62 88888.00 2016-04-26 19:26:24.000 117 33744.62 80.97 17090.56 88888.00 2016-04-26 19:26:25.000 117 33744.63 80.98 17090.57 37825.11 2016-04-26 19:26:26.000 117 33744.63 81.01 17090.57 88888.00 2016-04-26 19:26:27.000 117 33744.63 81.01 17090.57 88888.00 2016-04-26 19:26:28.000 117 33744.60 81.00 17090.62 88888.00 2016-04-26 19:26:29.000 117 33744.60 81.02 17090.60 88888.00 2016-04-26 19:26:30.000 117 33744.63 81.04 17090.59 37825.17 2016-04-26 19:26:31.000 117 33744.64 81.03 17090.57 88888.00 2016-04-26 19:26:32.000 117 33744.70 81.07 17090.57 88888.00 2016-04-26 19:26:33.000 117 33744.71 81.06 17090.58 88888.00 2016-04-26 19:26:34.000 117 33744.75 81.07 17090.60 88888.00 2016-04-26 19:26:35.000 117 33744.75 81.08 17090.62 37825.18 2016-04-26 19:26:36.000 117 33744.73 81.12 17090.65 88888.00 2016-04-26 19:26:37.000 117 33744.72 81.14 17090.65 88888.00 2016-04-26 19:26:38.000 117 33744.75 81.13 17090.63 88888.00 2016-04-26 19:26:39.000 117 33744.73 81.11 17090.62 88888.00 2016-04-26 19:26:40.000 117 33744.73 81.12 17090.64 37825.26 2016-04-26 19:26:41.000 117 33744.74 81.12 17090.63 88888.00 2016-04-26 19:26:42.000 117 33744.74 81.11 17090.64 88888.00 2016-04-26 19:26:43.000 117 33744.71 81.11 17090.62 88888.00 2016-04-26 19:26:44.000 117 33744.70 81.12 17090.59 88888.00 2016-04-26 19:26:45.000 117 33744.69 81.14 17090.57 37825.24 2016-04-26 19:26:46.000 117 33744.72 81.16 17090.59 88888.00 2016-04-26 19:26:47.000 117 33744.73 81.17 17090.60 88888.00 2016-04-26 19:26:48.000 117 33744.70 81.15 17090.62 88888.00 2016-04-26 19:26:49.000 117 33744.72 81.13 17090.60 88888.00 2016-04-26 19:26:50.000 117 33744.74 81.18 17090.60 37825.32 2016-04-26 19:26:51.000 117 33744.77 81.14 17090.60 88888.00 2016-04-26 19:26:52.000 117 33744.76 81.13 17090.59 88888.00 2016-04-26 19:26:53.000 117 33744.81 81.16 17090.57 88888.00 2016-04-26 19:26:54.000 117 33744.82 81.18 17090.57 88888.00 2016-04-26 19:26:55.000 117 33744.83 81.16 17090.56 37825.24 2016-04-26 19:26:56.000 117 33744.86 81.19 17090.57 88888.00 2016-04-26 19:26:57.000 117 33744.87 81.23 17090.60 88888.00 2016-04-26 19:26:58.000 117 33744.87 81.22 17090.61 88888.00 2016-04-26 19:26:59.000 117 33744.83 81.19 17090.62 88888.00 2016-04-26 19:27:00.000 117 33744.87 81.21 17090.67 37825.30 2016-04-26 19:27:01.000 117 33744.90 81.22 17090.62 88888.00 2016-04-26 19:27:02.000 117 33744.93 81.24 17090.62 88888.00 2016-04-26 19:27:03.000 117 33744.91 81.22 17090.60 88888.00 2016-04-26 19:27:04.000 117 33744.89 81.18 17090.58 88888.00 2016-04-26 19:27:05.000 117 33744.91 81.24 17090.60 37825.33 2016-04-26 19:27:06.000 117 33744.88 81.20 17090.61 88888.00 2016-04-26 19:27:07.000 117 33744.91 81.19 17090.64 88888.00 2016-04-26 19:27:08.000 117 33744.94 81.21 17090.60 88888.00 2016-04-26 19:27:09.000 117 33744.95 81.20 17090.60 88888.00 2016-04-26 19:27:10.000 117 33744.94 81.21 17090.60 37825.46 2016-04-26 19:27:11.000 117 33744.95 81.21 17090.59 88888.00 2016-04-26 19:27:12.000 117 33744.95 81.21 17090.56 88888.00 2016-04-26 19:27:13.000 117 33744.88 81.25 17090.59 88888.00 2016-04-26 19:27:14.000 117 33744.88 81.33 17090.63 88888.00 2016-04-26 19:27:15.000 117 33744.92 81.34 17090.60 37825.49 2016-04-26 19:27:16.000 117 33744.92 81.36 17090.61 88888.00 2016-04-26 19:27:17.000 117 33744.95 81.36 17090.63 88888.00 2016-04-26 19:27:18.000 117 33744.99 81.35 17090.62 88888.00 2016-04-26 19:27:19.000 117 33744.98 81.33 17090.57 88888.00 2016-04-26 19:27:20.000 117 33745.02 81.37 17090.60 37825.41 2016-04-26 19:27:21.000 117 33745.00 81.37 17090.64 88888.00 2016-04-26 19:27:22.000 117 33744.99 81.40 17090.61 88888.00 2016-04-26 19:27:23.000 117 33745.00 81.38 17090.59 88888.00 2016-04-26 19:27:24.000 117 33744.96 81.38 17090.56 88888.00 2016-04-26 19:27:25.000 117 33744.97 81.36 17090.56 37825.43 2016-04-26 19:27:26.000 117 33744.98 81.37 17090.56 88888.00 2016-04-26 19:27:27.000 117 33744.97 81.36 17090.58 88888.00 2016-04-26 19:27:28.000 117 33744.99 81.37 17090.60 88888.00 2016-04-26 19:27:29.000 117 33745.02 81.34 17090.60 88888.00 2016-04-26 19:27:30.000 117 33745.00 81.36 17090.60 37825.44 2016-04-26 19:27:31.000 117 33744.97 81.34 17090.61 88888.00 2016-04-26 19:27:32.000 117 33745.00 81.34 17090.66 88888.00 2016-04-26 19:27:33.000 117 33745.01 81.34 17090.63 88888.00 2016-04-26 19:27:34.000 117 33744.96 81.34 17090.60 88888.00 2016-04-26 19:27:35.000 117 33744.95 81.30 17090.62 37825.41 2016-04-26 19:27:36.000 117 33744.95 81.33 17090.62 88888.00 2016-04-26 19:27:37.000 117 33744.96 81.33 17090.61 88888.00 2016-04-26 19:27:38.000 117 33744.95 81.34 17090.58 88888.00 2016-04-26 19:27:39.000 117 33744.96 81.32 17090.61 88888.00 2016-04-26 19:27:40.000 117 33744.91 81.29 17090.62 37825.38 2016-04-26 19:27:41.000 117 33744.91 81.25 17090.62 88888.00 2016-04-26 19:27:42.000 117 33744.95 81.23 17090.61 88888.00 2016-04-26 19:27:43.000 117 33744.92 81.22 17090.63 88888.00 2016-04-26 19:27:44.000 117 33744.91 81.21 17090.64 88888.00 2016-04-26 19:27:45.000 117 33744.90 81.24 17090.63 37825.47 2016-04-26 19:27:46.000 117 33744.91 81.23 17090.62 88888.00 2016-04-26 19:27:47.000 117 33744.90 81.19 17090.62 88888.00 2016-04-26 19:27:48.000 117 33744.90 81.22 17090.62 88888.00 2016-04-26 19:27:49.000 117 33744.89 81.20 17090.63 88888.00 2016-04-26 19:27:50.000 117 33744.89 81.14 17090.65 37825.44 2016-04-26 19:27:51.000 117 33744.90 81.15 17090.64 88888.00 2016-04-26 19:27:52.000 117 33744.92 81.14 17090.64 88888.00 2016-04-26 19:27:53.000 117 33744.95 81.15 17090.66 88888.00 2016-04-26 19:27:54.000 117 33744.94 81.13 17090.66 88888.00 2016-04-26 19:27:55.000 117 33744.92 81.12 17090.69 37825.51 2016-04-26 19:27:56.000 117 33744.94 81.15 17090.71 88888.00 2016-04-26 19:27:57.000 117 33744.96 81.16 17090.68 88888.00 2016-04-26 19:27:58.000 117 33744.93 81.19 17090.66 88888.00 2016-04-26 19:27:59.000 117 33744.93 81.14 17090.62 88888.00 2016-04-26 19:28:00.000 117 33744.93 81.12 17090.63 37825.43 2016-04-26 19:28:01.000 117 33744.98 81.12 17090.62 88888.00 2016-04-26 19:28:02.000 117 33744.99 81.09 17090.59 88888.00 2016-04-26 19:28:03.000 117 33745.03 81.13 17090.58 88888.00 2016-04-26 19:28:04.000 117 33745.04 81.12 17090.60 88888.00 2016-04-26 19:28:05.000 117 33745.09 81.07 17090.61 37825.53 2016-04-26 19:28:06.000 117 33745.11 81.08 17090.63 88888.00 2016-04-26 19:28:07.000 117 33745.10 81.09 17090.63 88888.00 2016-04-26 19:28:08.000 117 33745.11 81.05 17090.61 88888.00 2016-04-26 19:28:09.000 117 33745.10 81.03 17090.63 88888.00 2016-04-26 19:28:10.000 117 33745.14 81.04 17090.61 37825.61 2016-04-26 19:28:11.000 117 33745.10 81.06 17090.64 88888.00 2016-04-26 19:28:12.000 117 33745.10 81.09 17090.63 88888.00 2016-04-26 19:28:13.000 117 33745.15 81.08 17090.65 88888.00 2016-04-26 19:28:14.000 117 33745.16 81.05 17090.67 88888.00 2016-04-26 19:28:15.000 117 33745.17 81.06 17090.65 37825.57 2016-04-26 19:28:16.000 117 33745.20 81.05 17090.63 88888.00 2016-04-26 19:28:17.000 117 33745.20 81.04 17090.65 88888.00 2016-04-26 19:28:18.000 117 33745.23 81.00 17090.67 88888.00 2016-04-26 19:28:19.000 117 33745.26 80.99 17090.65 88888.00 2016-04-26 19:28:20.000 117 33745.24 81.00 17090.64 37825.66 2016-04-26 19:28:21.000 117 33745.25 81.03 17090.65 88888.00 2016-04-26 19:28:22.000 117 33745.26 81.03 17090.60 88888.00 2016-04-26 19:28:23.000 117 33745.26 81.00 17090.58 88888.00 2016-04-26 19:28:24.000 117 33745.27 80.99 17090.57 88888.00 2016-04-26 19:28:25.000 117 33745.29 80.97 17090.57 37825.69 2016-04-26 19:28:26.000 117 33745.32 80.97 17090.56 88888.00 2016-04-26 19:28:27.000 117 33745.34 81.01 17090.56 88888.00 2016-04-26 19:28:28.000 117 33745.39 81.01 17090.60 88888.00 2016-04-26 19:28:29.000 117 33745.40 81.00 17090.58 88888.00 2016-04-26 19:28:30.000 117 33745.41 80.99 17090.61 37825.83 2016-04-26 19:28:31.000 117 33745.40 80.86 17090.65 88888.00 2016-04-26 19:28:32.000 117 33745.41 80.75 17090.61 88888.00 2016-04-26 19:28:33.000 117 33745.35 80.79 17090.58 88888.00 2016-04-26 19:28:34.000 117 33745.37 80.81 17090.59 88888.00 2016-04-26 19:28:35.000 117 33745.39 80.78 17090.62 37825.78 2016-04-26 19:28:36.000 117 33745.40 80.79 17090.61 88888.00 2016-04-26 19:28:37.000 117 33745.38 80.83 17090.62 88888.00 2016-04-26 19:28:38.000 117 33745.36 80.84 17090.64 88888.00 2016-04-26 19:28:39.000 117 33745.38 80.82 17090.66 88888.00 2016-04-26 19:28:40.000 117 33745.39 80.80 17090.58 37825.80 2016-04-26 19:28:41.000 117 33745.37 80.81 17090.56 88888.00 2016-04-26 19:28:42.000 117 33745.39 80.84 17090.59 88888.00 2016-04-26 19:28:43.000 117 33745.45 80.85 17090.62 88888.00 2016-04-26 19:28:44.000 117 33745.45 80.85 17090.56 88888.00 2016-04-26 19:28:45.000 117 33745.44 80.87 17090.61 37825.87 2016-04-26 19:28:46.000 117 33745.41 80.86 17090.61 88888.00 2016-04-26 19:28:47.000 117 33745.42 80.87 17090.61 88888.00 2016-04-26 19:28:48.000 117 33745.42 80.88 17090.62 88888.00 2016-04-26 19:28:49.000 117 33745.40 80.90 17090.63 88888.00 2016-04-26 19:28:50.000 117 33745.45 80.92 17090.61 37825.75 2016-04-26 19:28:51.000 117 33745.42 80.91 17090.61 88888.00 2016-04-26 19:28:52.000 117 33745.37 80.87 17090.62 88888.00 2016-04-26 19:28:53.000 117 33745.39 80.83 17090.62 88888.00 2016-04-26 19:28:54.000 117 33745.41 80.85 17090.60 88888.00 2016-04-26 19:28:55.000 117 33745.43 80.87 17090.61 37825.86 2016-04-26 19:28:56.000 117 33745.41 80.87 17090.62 88888.00 2016-04-26 19:28:57.000 117 33745.39 80.91 17090.61 88888.00 2016-04-26 19:28:58.000 117 33745.37 80.87 17090.59 88888.00 2016-04-26 19:28:59.000 117 33745.38 80.87 17090.64 88888.00 2016-04-26 19:29:00.000 117 33745.40 80.91 17090.63 37825.83 2016-04-26 19:29:01.000 117 33745.43 80.91 17090.62 88888.00 2016-04-26 19:29:02.000 117 33745.43 80.86 17090.63 88888.00 2016-04-26 19:29:03.000 117 33745.40 80.87 17090.63 88888.00 2016-04-26 19:29:04.000 117 33745.44 80.85 17090.59 88888.00 2016-04-26 19:29:05.000 117 33745.42 80.86 17090.57 37825.86 2016-04-26 19:29:06.000 117 33745.45 80.90 17090.61 88888.00 2016-04-26 19:29:07.000 117 33745.47 80.90 17090.63 88888.00 2016-04-26 19:29:08.000 117 33745.47 80.90 17090.58 88888.00 2016-04-26 19:29:09.000 117 33745.47 80.93 17090.60 88888.00 2016-04-26 19:29:10.000 117 33745.49 80.89 17090.58 37825.94 2016-04-26 19:29:11.000 117 33745.48 80.90 17090.54 88888.00 2016-04-26 19:29:12.000 117 33745.48 80.96 17090.59 88888.00 2016-04-26 19:29:13.000 117 33745.49 80.93 17090.59 88888.00 2016-04-26 19:29:14.000 117 33745.52 80.90 17090.56 88888.00 2016-04-26 19:29:15.000 117 33745.53 80.89 17090.52 37825.97 2016-04-26 19:29:16.000 117 33745.55 80.92 17090.52 88888.00 2016-04-26 19:29:17.000 117 33745.52 80.95 17090.55 88888.00 2016-04-26 19:29:18.000 117 33745.52 80.92 17090.56 88888.00 2016-04-26 19:29:19.000 117 33745.55 80.89 17090.57 88888.00 2016-04-26 19:29:20.000 117 33745.58 80.86 17090.57 37826.01 2016-04-26 19:29:21.000 117 33745.62 80.86 17090.59 88888.00 2016-04-26 19:29:22.000 117 33745.64 80.92 17090.57 88888.00 2016-04-26 19:29:23.000 117 33745.63 80.96 17090.56 88888.00 2016-04-26 19:29:24.000 117 33745.66 80.96 17090.60 88888.00 2016-04-26 19:29:25.000 117 33745.65 80.91 17090.64 37826.00 2016-04-26 19:29:26.000 117 33745.63 80.93 17090.61 88888.00 2016-04-26 19:29:27.000 117 33745.63 80.96 17090.60 88888.00 2016-04-26 19:29:28.000 117 33745.69 81.00 17090.63 88888.00 2016-04-26 19:29:29.000 117 33745.73 81.03 17090.61 88888.00 2016-04-26 19:29:30.000 117 33745.75 81.04 17090.60 37826.12 2016-04-26 19:29:31.000 117 33745.75 81.03 17090.60 88888.00 2016-04-26 19:29:32.000 117 33745.72 81.05 17090.58 88888.00 2016-04-26 19:29:33.000 117 33745.68 81.02 17090.57 88888.00 2016-04-26 19:29:34.000 117 33745.74 81.02 17090.56 88888.00 2016-04-26 19:29:35.000 117 33745.76 81.03 17090.61 37826.12 2016-04-26 19:29:36.000 117 33745.75 81.05 17090.60 88888.00 2016-04-26 19:29:37.000 117 33745.77 81.04 17090.58 88888.00 2016-04-26 19:29:38.000 117 33745.76 81.08 17090.57 88888.00 2016-04-26 19:29:39.000 117 33745.76 81.11 17090.56 88888.00 2016-04-26 19:29:40.000 117 33745.74 81.10 17090.55 37826.11 2016-04-26 19:29:41.000 117 33745.78 81.08 17090.53 88888.00 2016-04-26 19:29:42.000 117 33745.77 81.07 17090.54 88888.00 2016-04-26 19:29:43.000 117 33745.74 81.06 17090.55 88888.00 2016-04-26 19:29:44.000 117 33745.72 81.10 17090.55 88888.00 2016-04-26 19:29:45.000 117 33745.75 81.09 17090.56 37826.26 2016-04-26 19:29:46.000 117 33745.79 81.11 17090.56 88888.00 2016-04-26 19:29:47.000 117 33745.80 81.11 17090.55 88888.00 2016-04-26 19:29:48.000 117 33745.77 81.11 17090.56 88888.00 2016-04-26 19:29:49.000 117 33745.77 81.16 17090.55 88888.00 2016-04-26 19:29:50.000 117 33745.78 81.17 17090.58 37826.19 2016-04-26 19:29:51.000 117 33745.75 81.20 17090.56 88888.00 2016-04-26 19:29:52.000 117 33745.77 81.16 17090.59 88888.00 2016-04-26 19:29:53.000 117 33745.76 81.18 17090.55 88888.00 2016-04-26 19:29:54.000 117 33745.76 81.17 17090.51 88888.00 2016-04-26 19:29:55.000 117 33745.74 81.18 17090.54 37826.23 2016-04-26 19:29:56.000 117 33745.76 81.21 17090.53 88888.00 2016-04-26 19:29:57.000 117 33745.75 81.21 17090.54 88888.00 2016-04-26 19:29:58.000 117 33745.76 81.22 17090.57 88888.00 2016-04-26 19:29:59.000 117 33745.76 81.22 17090.57 88888.00 2016-04-26 19:30:00.000 117 33745.74 81.23 17090.60 37826.12 2016-04-26 19:30:01.000 117 33745.70 81.22 17090.61 88888.00 2016-04-26 19:30:02.000 117 33745.74 81.22 17090.60 88888.00 2016-04-26 19:30:03.000 117 33745.73 81.22 17090.59 88888.00 2016-04-26 19:30:04.000 117 33745.73 81.22 17090.53 88888.00 2016-04-26 19:30:05.000 117 33745.69 81.23 17090.54 37826.17 2016-04-26 19:30:06.000 117 33745.71 81.22 17090.57 88888.00 2016-04-26 19:30:07.000 117 33745.67 81.20 17090.57 88888.00 2016-04-26 19:30:08.000 117 33745.64 81.19 17090.58 88888.00 2016-04-26 19:30:09.000 117 33745.61 81.18 17090.55 88888.00 2016-04-26 19:30:10.000 117 33745.63 81.13 17090.56 37826.15 2016-04-26 19:30:11.000 117 33745.63 81.12 17090.49 88888.00 2016-04-26 19:30:12.000 117 33745.65 81.13 17090.54 88888.00 2016-04-26 19:30:13.000 117 33745.64 81.12 17090.52 88888.00 2016-04-26 19:30:14.000 117 33745.64 81.14 17090.54 88888.00 2016-04-26 19:30:15.000 117 33745.62 81.15 17090.58 37826.08 2016-04-26 19:30:16.000 117 33745.59 81.09 17090.58 88888.00 2016-04-26 19:30:17.000 117 33745.56 81.08 17090.58 88888.00 2016-04-26 19:30:18.000 117 33745.57 81.09 17090.60 88888.00 2016-04-26 19:30:19.000 117 33745.55 81.09 17090.59 88888.00 2016-04-26 19:30:20.000 117 33745.56 81.07 17090.62 37826.03 2016-04-26 19:30:21.000 117 33745.55 81.00 17090.62 88888.00 2016-04-26 19:30:22.000 117 33745.57 81.03 17090.64 88888.00 2016-04-26 19:30:23.000 117 33745.53 81.03 17090.65 88888.00 2016-04-26 19:30:24.000 117 33745.50 81.02 17090.64 88888.00 2016-04-26 19:30:25.000 117 33745.48 81.03 17090.63 37826.07 2016-04-26 19:30:26.000 117 33745.47 81.06 17090.62 88888.00 2016-04-26 19:30:27.000 117 33745.46 81.02 17090.62 88888.00 2016-04-26 19:30:28.000 117 33745.45 81.00 17090.61 88888.00 2016-04-26 19:30:29.000 117 33745.47 80.98 17090.62 88888.00 2016-04-26 19:30:30.000 117 33745.50 80.99 17090.59 37826.05 2016-04-26 19:30:31.000 117 33745.46 80.95 17090.62 88888.00 2016-04-26 19:30:32.000 117 33745.51 80.96 17090.65 88888.00 2016-04-26 19:30:33.000 117 33745.53 80.94 17090.65 88888.00 2016-04-26 19:30:34.000 117 33745.55 80.94 17090.61 88888.00 2016-04-26 19:30:35.000 117 33745.52 80.92 17090.63 37826.04 2016-04-26 19:30:36.000 117 33745.54 80.92 17090.66 88888.00 2016-04-26 19:30:37.000 117 33745.54 80.88 17090.68 88888.00 2016-04-26 19:30:38.000 117 33745.53 80.86 17090.64 88888.00 2016-04-26 19:30:39.000 117 33745.56 80.86 17090.62 88888.00 2016-04-26 19:30:40.000 117 33745.56 80.91 17090.64 37826.10 2016-04-26 19:30:41.000 117 33745.56 80.89 17090.63 88888.00 2016-04-26 19:30:42.000 117 33745.59 80.89 17090.61 88888.00 2016-04-26 19:30:43.000 117 33745.61 80.86 17090.59 88888.00 2016-04-26 19:30:44.000 117 33745.59 80.83 17090.56 88888.00 2016-04-26 19:30:45.000 117 33745.57 80.86 17090.56 37826.14 2016-04-26 19:30:46.000 117 33745.58 80.86 17090.60 88888.00 2016-04-26 19:30:47.000 117 33745.56 80.81 17090.57 88888.00 2016-04-26 19:30:48.000 117 33745.59 80.81 17090.58 88888.00 2016-04-26 19:30:49.000 117 33745.60 80.85 17090.63 88888.00 2016-04-26 19:30:50.000 117 33745.58 80.84 17090.61 37826.11 2016-04-26 19:30:51.000 117 33745.58 80.86 17090.56 88888.00 2016-04-26 19:30:52.000 117 33745.56 80.84 17090.59 88888.00 2016-04-26 19:30:53.000 117 33745.58 80.82 17090.58 88888.00 2016-04-26 19:30:54.000 117 33745.62 80.78 17090.58 88888.00 2016-04-26 19:30:55.000 117 33745.64 80.80 17090.59 37826.18 2016-04-26 19:30:56.000 117 33745.65 80.81 17090.63 88888.00 2016-04-26 19:30:57.000 117 33745.63 80.82 17090.66 88888.00 2016-04-26 19:30:58.000 117 33745.63 80.81 17090.63 88888.00 2016-04-26 19:30:59.000 117 33745.63 80.76 17090.61 88888.00 2016-04-26 19:31:00.000 117 33745.64 80.78 17090.61 37826.19 2016-04-26 19:31:01.000 117 33745.66 80.78 17090.58 88888.00 2016-04-26 19:31:02.000 117 33745.64 80.76 17090.62 88888.00 2016-04-26 19:31:03.000 117 33745.64 80.75 17090.62 88888.00 2016-04-26 19:31:04.000 117 33745.65 80.72 17090.62 88888.00 2016-04-26 19:31:05.000 117 33745.65 80.71 17090.63 37826.15 2016-04-26 19:31:06.000 117 33745.64 80.72 17090.62 88888.00 2016-04-26 19:31:07.000 117 33745.67 80.73 17090.65 88888.00 2016-04-26 19:31:08.000 117 33745.70 80.77 17090.67 88888.00 2016-04-26 19:31:09.000 117 33745.70 80.73 17090.66 88888.00 2016-04-26 19:31:10.000 117 33745.72 80.74 17090.65 37826.25 2016-04-26 19:31:11.000 117 33745.73 80.73 17090.66 88888.00 2016-04-26 19:31:12.000 117 33745.69 80.70 17090.64 88888.00 2016-04-26 19:31:13.000 117 33745.70 80.70 17090.64 88888.00 2016-04-26 19:31:14.000 117 33745.70 80.68 17090.68 88888.00 2016-04-26 19:31:15.000 117 33745.71 80.67 17090.66 37826.14 2016-04-26 19:31:16.000 117 33745.72 80.68 17090.65 88888.00 2016-04-26 19:31:17.000 117 33745.69 80.64 17090.63 88888.00 2016-04-26 19:31:18.000 117 33745.67 80.65 17090.63 88888.00 2016-04-26 19:31:19.000 117 33745.68 80.63 17090.65 88888.00 2016-04-26 19:31:20.000 117 33745.73 80.64 17090.65 37826.19 2016-04-26 19:31:21.000 117 33745.72 80.60 17090.65 88888.00 2016-04-26 19:31:22.000 117 33745.71 80.61 17090.66 88888.00 2016-04-26 19:31:23.000 117 33745.69 80.59 17090.70 88888.00 2016-04-26 19:31:24.000 117 33745.71 80.57 17090.69 88888.00 2016-04-26 19:31:25.000 117 33745.72 80.60 17090.69 37826.19 2016-04-26 19:31:26.000 117 33745.73 80.66 17090.68 88888.00 2016-04-26 19:31:27.000 117 33745.73 80.68 17090.68 88888.00 2016-04-26 19:31:28.000 117 33745.75 80.70 17090.67 88888.00 2016-04-26 19:31:29.000 117 33745.74 80.82 17090.70 88888.00 2016-04-26 19:31:30.000 117 33745.73 80.82 17090.69 37826.17 2016-04-26 19:31:31.000 117 33745.74 80.81 17090.70 88888.00 2016-04-26 19:31:32.000 117 33745.71 80.79 17090.69 88888.00 2016-04-26 19:31:33.000 117 33745.72 80.73 17090.72 88888.00 2016-04-26 19:31:34.000 117 33745.75 80.76 17090.76 88888.00 2016-04-26 19:31:35.000 117 33745.72 80.81 17090.78 37826.23 2016-04-26 19:31:36.000 117 33745.71 80.76 17090.70 88888.00 2016-04-26 19:31:37.000 117 33745.71 80.76 17090.70 88888.00 2016-04-26 19:31:38.000 117 33745.72 80.74 17090.68 88888.00 2016-04-26 19:31:39.000 117 33745.74 80.72 17090.69 88888.00 2016-04-26 19:31:40.000 117 33745.76 80.71 17090.72 37826.23 2016-04-26 19:31:41.000 117 33745.74 80.73 17090.72 88888.00 2016-04-26 19:31:42.000 117 33745.75 80.69 17090.68 88888.00 2016-04-26 19:31:43.000 117 33745.73 80.64 17090.71 88888.00 2016-04-26 19:31:44.000 117 33745.75 80.68 17090.71 88888.00 2016-04-26 19:31:45.000 117 33745.74 80.72 17090.71 37826.28 2016-04-26 19:31:46.000 117 33745.74 80.72 17090.70 88888.00 2016-04-26 19:31:47.000 117 33745.72 80.72 17090.64 88888.00 2016-04-26 19:31:48.000 117 33745.74 80.69 17090.66 88888.00 2016-04-26 19:31:49.000 117 33745.75 80.67 17090.65 88888.00 2016-04-26 19:31:50.000 117 33745.73 80.63 17090.66 37826.14 2016-04-26 19:31:51.000 117 33745.74 80.64 17090.68 88888.00 2016-04-26 19:31:52.000 117 33745.72 80.70 17090.66 88888.00 2016-04-26 19:31:53.000 117 33745.72 80.74 17090.65 88888.00 2016-04-26 19:31:54.000 117 33745.74 80.67 17090.67 88888.00 2016-04-26 19:31:55.000 117 33745.75 80.66 17090.71 37826.22 2016-04-26 19:31:56.000 117 33745.71 80.67 17090.69 88888.00 2016-04-26 19:31:57.000 117 33745.67 80.66 17090.67 88888.00 2016-04-26 19:31:58.000 117 33745.71 80.69 17090.63 88888.00 2016-04-26 19:31:59.000 117 33745.73 80.67 17090.65 88888.00 2016-04-26 19:32:00.000 117 33745.74 80.70 17090.70 37826.23 2016-04-26 19:32:01.000 117 33745.70 80.69 17090.67 88888.00 2016-04-26 19:32:02.000 117 33745.71 80.70 17090.67 88888.00 2016-04-26 19:32:03.000 117 33745.69 80.68 17090.69 88888.00 2016-04-26 19:32:04.000 117 33745.63 80.67 17090.78 88888.00 2016-04-26 19:32:05.000 117 33745.65 80.63 17090.76 37826.21 2016-04-26 19:32:06.000 117 33745.65 80.61 17090.73 88888.00 2016-04-26 19:32:07.000 117 33745.65 80.62 17090.72 88888.00 2016-04-26 19:32:08.000 117 33745.69 80.62 17090.69 88888.00 2016-04-26 19:32:09.000 117 33745.68 80.60 17090.69 88888.00 2016-04-26 19:32:10.000 117 33745.66 80.63 17090.67 37826.21 2016-04-26 19:32:11.000 117 33745.66 80.60 17090.69 88888.00 2016-04-26 19:32:12.000 117 33745.65 80.57 17090.67 88888.00 2016-04-26 19:32:13.000 117 33745.67 80.59 17090.66 88888.00 2016-04-26 19:32:14.000 117 33745.68 80.60 17090.63 88888.00 2016-04-26 19:32:15.000 117 33745.70 80.60 17090.66 37826.12 2016-04-26 19:32:16.000 117 33745.66 80.56 17090.64 88888.00 2016-04-26 19:32:17.000 117 33745.67 80.53 17090.68 88888.00 2016-04-26 19:32:18.000 117 33745.67 80.56 17090.69 88888.00 2016-04-26 19:32:19.000 117 33745.68 80.56 17090.69 88888.00 2016-04-26 19:32:20.000 117 33745.71 80.55 17090.71 37826.19 2016-04-26 19:32:21.000 117 33745.72 80.57 17090.71 88888.00 2016-04-26 19:32:22.000 117 33745.73 80.53 17090.69 88888.00 2016-04-26 19:32:23.000 117 33745.74 80.53 17090.70 88888.00 2016-04-26 19:32:24.000 117 33745.73 80.53 17090.73 88888.00 2016-04-26 19:32:25.000 117 33745.74 80.50 17090.73 37826.21 2016-04-26 19:32:26.000 117 33745.77 80.44 17090.74 88888.00 2016-04-26 19:32:27.000 117 33745.75 80.46 17090.74 88888.00 2016-04-26 19:32:28.000 117 33745.75 80.46 17090.72 88888.00 2016-04-26 19:32:29.000 117 33745.74 80.45 17090.70 88888.00 2016-04-26 19:32:30.000 117 33745.72 80.49 17090.74 37826.21 2016-04-26 19:32:31.000 117 33745.70 80.49 17090.76 88888.00 2016-04-26 19:32:32.000 117 33745.69 80.52 17090.80 88888.00 2016-04-26 19:32:33.000 117 33745.67 80.55 17090.76 88888.00 2016-04-26 19:32:34.000 117 33745.64 80.54 17090.75 88888.00 2016-04-26 19:32:35.000 117 33745.66 80.50 17090.77 37826.16 2016-04-26 19:32:36.000 117 33745.69 80.50 17090.72 88888.00 2016-04-26 19:32:37.000 117 33745.70 80.49 17090.71 88888.00 2016-04-26 19:32:38.000 117 33745.72 80.45 17090.74 88888.00 2016-04-26 19:32:39.000 117 33745.72 80.40 17090.74 88888.00 2016-04-26 19:32:40.000 117 33745.73 80.41 17090.76 37826.21 2016-04-26 19:32:41.000 117 33745.75 80.44 17090.78 88888.00 2016-04-26 19:32:42.000 117 33745.77 80.45 17090.75 88888.00 2016-04-26 19:32:43.000 117 33745.78 80.43 17090.73 88888.00 2016-04-26 19:32:44.000 117 33745.79 80.46 17090.69 88888.00 2016-04-26 19:32:45.000 117 33745.79 80.44 17090.69 37826.24 2016-04-26 19:32:46.000 117 33745.74 80.41 17090.73 88888.00 2016-04-26 19:32:47.000 117 33745.72 80.41 17090.74 88888.00 2016-04-26 19:32:48.000 117 33745.77 80.40 17090.76 88888.00 2016-04-26 19:32:49.000 117 33745.72 80.42 17090.77 88888.00 2016-04-26 19:32:50.000 117 33745.75 80.47 17090.79 37826.19 2016-04-26 19:32:51.000 117 33745.76 80.46 17090.80 88888.00 2016-04-26 19:32:52.000 117 33745.70 80.41 17090.79 88888.00 2016-04-26 19:32:53.000 117 33745.71 80.38 17090.76 88888.00 2016-04-26 19:32:54.000 117 33745.72 80.40 17090.79 88888.00 2016-04-26 19:32:55.000 117 33745.73 80.39 17090.76 37826.25 2016-04-26 19:32:56.000 117 33745.76 80.40 17090.74 88888.00 2016-04-26 19:32:57.000 117 33745.76 80.45 17090.71 88888.00 2016-04-26 19:32:58.000 117 33745.75 80.47 17090.68 88888.00 2016-04-26 19:32:59.000 117 33745.78 80.44 17090.70 88888.00 2016-04-26 19:33:00.000 117 33745.78 80.44 17090.75 37826.30 2016-04-26 19:33:01.000 117 33745.80 80.47 17090.77 88888.00 2016-04-26 19:33:02.000 117 33745.81 80.42 17090.73 88888.00 2016-04-26 19:33:03.000 117 33745.83 80.43 17090.72 88888.00 2016-04-26 19:33:04.000 117 33745.82 80.39 17090.76 88888.00 2016-04-26 19:33:05.000 117 33745.83 80.39 17090.77 37826.31 2016-04-26 19:33:06.000 117 33745.80 80.43 17090.78 88888.00 2016-04-26 19:33:07.000 117 33745.81 80.43 17090.75 88888.00 2016-04-26 19:33:08.000 117 33745.79 80.42 17090.76 88888.00 2016-04-26 19:33:09.000 117 33745.80 80.40 17090.74 88888.00 2016-04-26 19:33:10.000 117 33745.80 80.42 17090.75 37826.26 2016-04-26 19:33:11.000 117 33745.81 80.41 17090.73 88888.00 2016-04-26 19:33:12.000 117 33745.82 80.41 17090.71 88888.00 2016-04-26 19:33:13.000 117 33745.82 80.43 17090.71 88888.00 2016-04-26 19:33:14.000 117 33745.87 80.43 17090.74 88888.00 2016-04-26 19:33:15.000 117 33745.86 80.41 17090.77 37826.35 2016-04-26 19:33:16.000 117 33745.89 80.43 17090.78 88888.00 2016-04-26 19:33:17.000 117 33745.89 80.42 17090.74 88888.00 2016-04-26 19:33:18.000 117 33745.87 80.41 17090.71 88888.00 2016-04-26 19:33:19.000 117 33745.84 80.40 17090.70 88888.00 2016-04-26 19:33:20.000 117 33745.85 80.46 17090.72 37826.33 2016-04-26 19:33:21.000 117 33745.83 80.45 17090.75 88888.00 2016-04-26 19:33:22.000 117 33745.82 80.45 17090.75 88888.00 2016-04-26 19:33:23.000 117 33745.81 80.45 17090.71 88888.00 2016-04-26 19:33:24.000 117 33745.80 80.47 17090.71 88888.00 2016-04-26 19:33:25.000 117 33745.83 80.47 17090.74 37826.31 2016-04-26 19:33:26.000 117 33745.85 80.47 17090.71 88888.00 2016-04-26 19:33:27.000 117 33745.80 80.43 17090.73 88888.00 2016-04-26 19:33:28.000 117 33745.81 80.46 17090.76 88888.00 2016-04-26 19:33:29.000 117 33745.81 80.48 17090.73 88888.00 2016-04-26 19:33:30.000 117 33745.82 80.47 17090.69 37826.26 2016-04-26 19:33:31.000 117 33745.83 80.49 17090.71 88888.00 2016-04-26 19:33:32.000 117 33745.84 80.50 17090.73 88888.00 2016-04-26 19:33:33.000 117 33745.84 80.50 17090.76 88888.00 2016-04-26 19:33:34.000 117 33745.85 80.48 17090.74 88888.00 2016-04-26 19:33:35.000 117 33745.84 80.52 17090.74 37826.36 2016-04-26 19:33:36.000 117 33745.83 80.53 17090.75 88888.00 2016-04-26 19:33:37.000 117 33745.86 80.52 17090.72 88888.00 2016-04-26 19:33:38.000 117 33745.86 80.45 17090.70 88888.00 2016-04-26 19:33:39.000 117 33745.84 80.34 17090.71 88888.00 2016-04-26 19:33:40.000 117 33745.85 80.36 17090.71 37826.24 2016-04-26 19:33:41.000 117 33745.86 80.34 17090.73 88888.00 2016-04-26 19:33:42.000 117 33745.82 80.35 17090.73 88888.00 2016-04-26 19:33:43.000 117 33745.80 80.35 17090.70 88888.00 2016-04-26 19:33:44.000 117 33745.81 80.37 17090.74 88888.00 2016-04-26 19:33:45.000 117 33745.82 80.37 17090.72 37826.28 2016-04-26 19:33:46.000 117 33745.81 80.38 17090.71 88888.00 2016-04-26 19:33:47.000 117 33745.81 80.40 17090.72 88888.00 2016-04-26 19:33:48.000 117 33745.82 80.37 17090.74 88888.00 2016-04-26 19:33:49.000 117 33745.83 80.38 17090.71 88888.00 2016-04-26 19:33:50.000 117 33745.77 80.37 17090.69 37826.25 2016-04-26 19:33:51.000 117 33745.76 80.35 17090.67 88888.00 2016-04-26 19:33:52.000 117 33745.79 80.41 17090.72 88888.00 2016-04-26 19:33:53.000 117 33745.80 80.42 17090.72 88888.00 2016-04-26 19:33:54.000 117 33745.79 80.45 17090.71 88888.00 2016-04-26 19:33:55.000 117 33745.76 80.43 17090.73 37826.28 2016-04-26 19:33:56.000 117 33745.78 80.44 17090.74 88888.00 2016-04-26 19:33:57.000 117 33745.74 80.41 17090.74 88888.00 2016-04-26 19:33:58.000 117 33745.72 80.41 17090.74 88888.00 2016-04-26 19:33:59.000 117 33745.72 80.37 17090.73 88888.00 2016-04-26 19:34:00.000 117 33745.73 80.40 17090.74 37826.19 2016-04-26 19:34:01.000 117 33745.77 80.41 17090.72 88888.00 2016-04-26 19:34:02.000 117 33745.76 80.37 17090.74 88888.00 2016-04-26 19:34:03.000 117 33745.74 80.37 17090.75 88888.00 2016-04-26 19:34:04.000 117 33745.76 80.37 17090.70 88888.00 2016-04-26 19:34:05.000 117 33745.77 80.38 17090.72 37826.16 2016-04-26 19:34:06.000 117 33745.78 80.39 17090.79 88888.00 2016-04-26 19:34:07.000 117 33745.76 80.36 17090.78 88888.00 2016-04-26 19:34:08.000 117 33745.74 80.34 17090.76 88888.00 2016-04-26 19:34:09.000 117 33745.79 80.31 17090.76 88888.00 2016-04-26 19:34:10.000 117 33745.79 80.28 17090.73 37826.16 2016-04-26 19:34:11.000 117 33745.77 80.31 17090.69 88888.00 2016-04-26 19:34:12.000 117 33745.78 80.33 17090.69 88888.00 2016-04-26 19:34:13.000 117 33745.76 80.33 17090.69 88888.00 2016-04-26 19:34:14.000 117 33745.75 80.35 17090.68 88888.00 2016-04-26 19:34:15.000 117 33745.75 80.37 17090.72 37826.19 2016-04-26 19:34:16.000 117 33745.77 80.33 17090.71 88888.00 2016-04-26 19:34:17.000 117 33745.78 80.29 17090.72 88888.00 2016-04-26 19:34:18.000 117 33745.75 80.28 17090.70 88888.00 2016-04-26 19:34:19.000 117 33745.71 80.30 17090.70 88888.00 2016-04-26 19:34:20.000 117 33745.75 80.33 17090.67 37826.22 2016-04-26 19:34:21.000 117 33745.81 80.32 17090.67 88888.00 2016-04-26 19:34:22.000 117 33745.77 80.34 17090.67 88888.00 2016-04-26 19:34:23.000 117 33745.73 80.32 17090.69 88888.00 2016-04-26 19:34:24.000 117 33745.75 80.31 17090.69 88888.00 2016-04-26 19:34:25.000 117 33745.74 80.32 17090.69 37826.26 2016-04-26 19:34:26.000 117 33745.73 80.29 17090.71 88888.00 2016-04-26 19:34:27.000 117 33745.74 80.30 17090.73 88888.00 2016-04-26 19:34:28.000 117 33745.78 80.29 17090.69 88888.00 2016-04-26 19:34:29.000 117 33745.83 80.33 17090.71 88888.00 2016-04-26 19:34:30.000 117 33745.82 80.30 17090.70 37826.26 2016-04-26 19:34:31.000 117 33745.84 80.31 17090.72 88888.00 2016-04-26 19:34:32.000 117 33745.88 80.33 17090.74 88888.00 2016-04-26 19:34:33.000 117 33745.86 80.36 17090.74 88888.00 2016-04-26 19:34:34.000 117 33745.84 80.33 17090.71 88888.00 2016-04-26 19:34:35.000 117 33745.82 80.36 17090.74 37826.25 2016-04-26 19:34:36.000 117 33745.88 80.33 17090.70 88888.00 2016-04-26 19:34:37.000 117 33745.90 80.31 17090.69 88888.00 2016-04-26 19:34:38.000 117 33745.89 80.26 17090.68 88888.00 2016-04-26 19:34:39.000 117 33745.88 80.26 17090.69 88888.00 2016-04-26 19:34:40.000 117 33745.85 80.32 17090.67 37826.29 2016-04-26 19:34:41.000 117 33745.88 80.33 17090.69 88888.00 2016-04-26 19:34:42.000 117 33745.88 80.35 17090.67 88888.00 2016-04-26 19:34:43.000 117 33745.88 80.35 17090.64 88888.00 2016-04-26 19:34:44.000 117 33745.93 80.35 17090.67 88888.00 2016-04-26 19:34:45.000 117 33745.92 80.37 17090.69 37826.33 2016-04-26 19:34:46.000 117 33745.90 80.37 17090.73 88888.00 2016-04-26 19:34:47.000 117 33745.92 80.36 17090.75 88888.00 2016-04-26 19:34:48.000 117 33745.92 80.36 17090.76 88888.00 2016-04-26 19:34:49.000 117 33745.92 80.35 17090.74 88888.00 2016-04-26 19:34:50.000 117 33745.91 80.36 17090.75 37826.32 2016-04-26 19:34:51.000 117 33745.91 80.40 17090.75 88888.00 2016-04-26 19:34:52.000 117 33745.90 80.36 17090.70 88888.00 2016-04-26 19:34:53.000 117 33745.90 80.33 17090.69 88888.00 2016-04-26 19:34:54.000 117 33745.91 80.36 17090.69 88888.00 2016-04-26 19:34:55.000 117 33745.92 80.39 17090.68 37826.43 2016-04-26 19:34:56.000 117 33745.94 80.38 17090.70 88888.00 2016-04-26 19:34:57.000 117 33745.96 80.38 17090.71 88888.00 2016-04-26 19:34:58.000 117 33745.94 80.35 17090.70 88888.00 2016-04-26 19:34:59.000 117 33745.95 80.32 17090.70 88888.00 2016-04-26 19:35:00.000 117 33745.96 80.33 17090.71 37826.40 2016-04-26 19:35:01.000 117 33745.95 80.34 17090.68 88888.00 2016-04-26 19:35:02.000 117 33745.94 80.36 17090.69 88888.00 2016-04-26 19:35:03.000 117 33745.94 80.42 17090.73 88888.00 2016-04-26 19:35:04.000 117 33745.92 80.42 17090.75 88888.00 2016-04-26 19:35:05.000 117 33745.94 80.40 17090.72 37826.40 2016-04-26 19:35:06.000 117 33745.95 80.38 17090.72 88888.00 2016-04-26 19:35:07.000 117 33745.94 80.37 17090.72 88888.00 2016-04-26 19:35:08.000 117 33745.97 80.41 17090.70 88888.00 2016-04-26 19:35:09.000 117 33746.00 80.44 17090.68 88888.00 2016-04-26 19:35:10.000 117 33746.02 80.44 17090.69 37826.40 2016-04-26 19:35:11.000 117 33746.04 80.45 17090.68 88888.00 2016-04-26 19:35:12.000 117 33745.99 80.45 17090.73 88888.00 2016-04-26 19:35:13.000 117 33746.02 80.46 17090.71 88888.00 2016-04-26 19:35:14.000 117 33746.05 80.43 17090.71 88888.00 2016-04-26 19:35:15.000 117 33746.02 80.45 17090.71 37826.50 2016-04-26 19:35:16.000 117 33746.04 80.45 17090.72 88888.00 2016-04-26 19:35:17.000 117 33746.05 80.46 17090.71 88888.00 2016-04-26 19:35:18.000 117 33746.04 80.45 17090.70 88888.00 2016-04-26 19:35:19.000 117 33746.06 80.43 17090.69 88888.00 2016-04-26 19:35:20.000 117 33746.06 80.47 17090.69 37826.47 2016-04-26 19:35:21.000 117 33746.08 80.51 17090.67 88888.00 2016-04-26 19:35:22.000 117 33746.08 80.48 17090.69 88888.00 2016-04-26 19:35:23.000 117 33746.10 80.49 17090.69 88888.00 2016-04-26 19:35:24.000 117 33746.11 80.51 17090.70 88888.00 2016-04-26 19:35:25.000 117 33746.04 80.53 17090.72 37826.53 2016-04-26 19:35:26.000 117 33746.05 80.55 17090.69 88888.00 2016-04-26 19:35:27.000 117 33746.05 80.56 17090.69 88888.00 2016-04-26 19:35:28.000 117 33746.10 80.54 17090.73 88888.00 2016-04-26 19:35:29.000 117 33746.07 80.52 17090.73 88888.00 2016-04-26 19:35:30.000 117 33746.07 80.54 17090.71 37826.54 2016-04-26 19:35:31.000 117 33746.09 80.53 17090.64 88888.00 2016-04-26 19:35:32.000 117 33746.11 80.54 17090.65 88888.00 2016-04-26 19:35:33.000 117 33746.11 80.54 17090.73 88888.00 2016-04-26 19:35:34.000 117 33746.17 80.53 17090.71 88888.00 2016-04-26 19:35:35.000 117 33746.17 80.56 17090.68 37826.50 2016-04-26 19:35:36.000 117 33746.13 80.51 17090.66 88888.00 2016-04-26 19:35:37.000 117 33746.09 80.51 17090.65 88888.00 2016-04-26 19:35:38.000 117 33746.07 80.52 17090.68 88888.00 2016-04-26 19:35:39.000 117 33746.09 80.51 17090.69 88888.00 2016-04-26 19:35:40.000 117 33746.15 80.48 17090.71 37826.51 2016-04-26 19:35:41.000 117 33746.14 80.43 17090.72 88888.00 2016-04-26 19:35:42.000 117 33746.09 80.44 17090.68 88888.00 2016-04-26 19:35:43.000 117 33746.08 80.49 17090.69 88888.00 2016-04-26 19:35:44.000 117 33746.06 80.48 17090.72 88888.00 2016-04-26 19:35:45.000 117 33746.09 80.52 17090.66 37826.50 2016-04-26 19:35:46.000 117 33746.09 80.47 17090.68 88888.00 2016-04-26 19:35:47.000 117 33746.07 80.47 17090.70 88888.00 2016-04-26 19:35:48.000 117 33746.09 80.48 17090.68 88888.00 2016-04-26 19:35:49.000 117 33746.10 80.47 17090.73 88888.00 2016-04-26 19:35:50.000 117 33746.09 80.49 17090.76 37826.61 2016-04-26 19:35:51.000 117 33746.09 80.50 17090.72 88888.00 2016-04-26 19:35:52.000 117 33746.12 80.50 17090.69 88888.00 2016-04-26 19:35:53.000 117 33746.13 80.53 17090.68 88888.00 2016-04-26 19:35:54.000 117 33746.13 80.51 17090.71 88888.00 2016-04-26 19:35:55.000 117 33746.12 80.48 17090.71 37826.61 2016-04-26 19:35:56.000 117 33746.11 80.48 17090.72 88888.00 2016-04-26 19:35:57.000 117 33746.13 80.50 17090.69 88888.00 2016-04-26 19:35:58.000 117 33746.15 80.52 17090.69 88888.00 2016-04-26 19:35:59.000 117 33746.13 80.49 17090.74 88888.00 2016-04-26 19:36:00.000 117 33746.15 80.45 17090.74 37826.60 2016-04-26 19:36:01.000 117 33746.16 80.50 17090.76 88888.00 2016-04-26 19:36:02.000 117 33746.17 80.53 17090.72 88888.00 2016-04-26 19:36:03.000 117 33746.15 80.56 17090.74 88888.00 2016-04-26 19:36:04.000 117 33746.17 80.58 17090.74 88888.00 2016-04-26 19:36:05.000 117 33746.20 80.54 17090.74 37826.64 2016-04-26 19:36:06.000 117 33746.18 80.51 17090.76 88888.00 2016-04-26 19:36:07.000 117 33746.18 80.49 17090.74 88888.00 2016-04-26 19:36:08.000 117 33746.19 80.48 17090.70 88888.00 2016-04-26 19:36:09.000 117 33746.20 80.50 17090.68 88888.00 2016-04-26 19:36:10.000 117 33746.22 80.49 17090.67 37826.69 2016-04-26 19:36:11.000 117 33746.20 80.51 17090.67 88888.00 2016-04-26 19:36:12.000 117 33746.18 80.51 17090.69 88888.00 2016-04-26 19:36:13.000 117 33746.20 80.48 17090.69 88888.00 2016-04-26 19:36:14.000 117 33746.22 80.53 17090.68 88888.00 2016-04-26 19:36:15.000 117 33746.21 80.56 17090.69 37826.67 2016-04-26 19:36:16.000 117 33746.22 80.54 17090.66 88888.00 2016-04-26 19:36:17.000 117 33746.20 80.53 17090.66 88888.00 2016-04-26 19:36:18.000 117 33746.21 80.51 17090.68 88888.00 2016-04-26 19:36:19.000 117 33746.21 80.54 17090.71 88888.00 2016-04-26 19:36:20.000 117 33746.22 80.57 17090.72 37826.57 2016-04-26 19:36:21.000 117 33746.20 80.56 17090.70 88888.00 2016-04-26 19:36:22.000 117 33746.23 80.58 17090.70 88888.00 2016-04-26 19:36:23.000 117 33746.22 80.59 17090.66 88888.00 2016-04-26 19:36:24.000 117 33746.23 80.54 17090.69 88888.00 2016-04-26 19:36:25.000 117 33746.26 80.53 17090.67 37826.65 2016-04-26 19:36:26.000 117 33746.25 80.53 17090.66 88888.00 2016-04-26 19:36:27.000 117 33746.23 80.56 17090.71 88888.00 2016-04-26 19:36:28.000 117 33746.22 80.66 17090.69 88888.00 2016-04-26 19:36:29.000 117 33746.22 80.68 17090.68 88888.00 2016-04-26 19:36:30.000 117 33746.23 80.73 17090.73 37826.67 2016-04-26 19:36:31.000 117 33746.24 80.72 17090.75 88888.00 2016-04-26 19:36:32.000 117 33746.21 80.71 17090.69 88888.00 2016-04-26 19:36:33.000 117 33746.19 80.68 17090.67 88888.00 2016-04-26 19:36:34.000 117 33746.21 80.73 17090.66 88888.00 2016-04-26 19:36:35.000 117 33746.24 80.74 17090.68 37826.62 2016-04-26 19:36:36.000 117 33746.26 80.76 17090.73 88888.00 2016-04-26 19:36:37.000 117 33746.25 80.76 17090.73 88888.00 2016-04-26 19:36:38.000 117 33746.25 80.78 17090.74 88888.00 2016-04-26 19:36:39.000 117 33746.25 80.79 17090.69 88888.00 2016-04-26 19:36:40.000 117 33746.28 80.77 17090.69 37826.75 2016-04-26 19:36:41.000 117 33746.28 80.75 17090.70 88888.00 2016-04-26 19:36:42.000 117 33746.29 80.75 17090.69 88888.00 2016-04-26 19:36:43.000 117 33746.26 80.77 17090.68 88888.00 2016-04-26 19:36:44.000 117 33746.22 80.75 17090.70 88888.00 2016-04-26 19:36:45.000 117 33746.23 80.74 17090.72 37826.72 2016-04-26 19:36:46.000 117 33746.22 80.74 17090.76 88888.00 2016-04-26 19:36:47.000 117 33746.26 80.78 17090.77 88888.00 2016-04-26 19:36:48.000 117 33746.24 80.76 17090.75 88888.00 2016-04-26 19:36:49.000 117 33746.23 80.70 17090.69 88888.00 2016-04-26 19:36:50.000 117 33746.25 80.69 17090.68 37826.72 2016-04-26 19:36:51.000 117 33746.30 80.68 17090.72 88888.00 2016-04-26 19:36:52.000 117 33746.29 80.67 17090.71 88888.00 2016-04-26 19:36:53.000 117 33746.34 80.68 17090.75 88888.00 2016-04-26 19:36:54.000 117 33746.33 80.68 17090.77 88888.00 2016-04-26 19:36:55.000 117 33746.30 80.71 17090.71 37826.67 2016-04-26 19:36:56.000 117 33746.29 80.69 17090.67 88888.00 2016-04-26 19:36:57.000 117 33746.29 80.67 17090.68 88888.00 2016-04-26 19:36:58.000 117 33746.30 80.67 17090.69 88888.00 2016-04-26 19:36:59.000 117 33746.32 80.70 17090.68 88888.00 2016-04-26 19:37:00.000 117 33746.34 80.69 17090.67 37826.74 2016-04-26 19:37:01.000 117 33746.32 80.66 17090.69 88888.00 2016-04-26 19:37:02.000 117 33746.31 80.69 17090.69 88888.00 2016-04-26 19:37:03.000 117 33746.29 80.66 17090.69 88888.00 2016-04-26 19:37:04.000 117 33746.33 80.68 17090.64 88888.00 2016-04-26 19:37:05.000 117 33746.34 80.65 17090.69 37826.69 2016-04-26 19:37:06.000 117 33746.35 80.66 17090.71 88888.00 2016-04-26 19:37:07.000 117 33746.34 80.65 17090.70 88888.00 2016-04-26 19:37:08.000 117 33746.36 80.62 17090.67 88888.00 2016-04-26 19:37:09.000 117 33746.38 80.60 17090.68 88888.00 2016-04-26 19:37:10.000 117 33746.34 80.46 17090.69 37826.72 2016-04-26 19:37:11.000 117 33746.36 80.50 17090.68 88888.00 2016-04-26 19:37:12.000 117 33746.37 80.47 17090.64 88888.00 2016-04-26 19:37:13.000 117 33746.36 80.49 17090.69 88888.00 2016-04-26 19:37:14.000 117 33746.38 80.44 17090.68 88888.00 2016-04-26 19:37:15.000 117 33746.38 80.40 17090.68 37826.80 2016-04-26 19:37:16.000 117 33746.38 80.44 17090.65 88888.00 2016-04-26 19:37:17.000 117 33746.40 80.42 17090.66 88888.00 2016-04-26 19:37:18.000 117 33746.43 80.44 17090.70 88888.00 2016-04-26 19:37:19.000 117 33746.43 80.45 17090.69 88888.00 2016-04-26 19:37:20.000 117 33746.39 80.49 17090.68 37826.86 2016-04-26 19:37:21.000 117 33746.34 80.47 17090.66 88888.00 2016-04-26 19:37:22.000 117 33746.37 80.47 17090.74 88888.00 2016-04-26 19:37:23.000 117 33746.38 80.47 17090.70 88888.00 2016-04-26 19:37:24.000 117 33746.38 80.48 17090.68 88888.00 2016-04-26 19:37:25.000 117 33746.43 80.47 17090.69 37826.93 2016-04-26 19:37:26.000 117 33746.44 80.47 17090.67 88888.00 2016-04-26 19:37:27.000 117 33746.42 80.46 17090.68 88888.00 2016-04-26 19:37:28.000 117 33746.40 80.47 17090.66 88888.00 2016-04-26 19:37:29.000 117 33746.39 80.46 17090.61 88888.00 2016-04-26 19:37:30.000 117 33746.44 80.51 17090.61 37826.81 2016-04-26 19:37:31.000 117 33746.46 80.50 17090.60 88888.00 2016-04-26 19:37:32.000 117 33746.47 80.51 17090.61 88888.00 2016-04-26 19:37:33.000 117 33746.45 80.54 17090.62 88888.00 2016-04-26 19:37:34.000 117 33746.45 80.55 17090.63 88888.00 2016-04-26 19:37:35.000 117 33746.46 80.56 17090.65 37826.94 2016-04-26 19:37:36.000 117 33746.48 80.54 17090.67 88888.00 2016-04-26 19:37:37.000 117 33746.47 80.54 17090.65 88888.00 2016-04-26 19:37:38.000 117 33746.47 80.56 17090.67 88888.00 2016-04-26 19:37:39.000 117 33746.47 80.57 17090.67 88888.00 2016-04-26 19:37:40.000 117 33746.47 80.55 17090.65 37826.94 2016-04-26 19:37:41.000 117 33746.49 80.55 17090.65 88888.00 2016-04-26 19:37:42.000 117 33746.49 80.55 17090.64 88888.00 2016-04-26 19:37:43.000 117 33746.51 80.58 17090.68 88888.00 2016-04-26 19:37:44.000 117 33746.52 80.59 17090.65 88888.00 2016-04-26 19:37:45.000 117 33746.52 80.56 17090.67 37826.96 2016-04-26 19:37:46.000 117 33746.48 80.57 17090.66 88888.00 2016-04-26 19:37:47.000 117 33746.53 80.55 17090.65 88888.00 2016-04-26 19:37:48.000 117 33746.53 80.53 17090.67 88888.00 2016-04-26 19:37:49.000 117 33746.51 80.56 17090.73 88888.00 2016-04-26 19:37:50.000 117 33746.52 80.58 17090.73 37826.93 2016-04-26 19:37:51.000 117 33746.53 80.60 17090.73 88888.00 2016-04-26 19:37:52.000 117 33746.54 80.60 17090.73 88888.00 2016-04-26 19:37:53.000 117 33746.49 80.60 17090.71 88888.00 2016-04-26 19:37:54.000 117 33746.48 80.61 17090.69 88888.00 2016-04-26 19:37:55.000 117 33746.48 80.64 17090.70 37826.96 2016-04-26 19:37:56.000 117 33746.49 80.67 17090.73 88888.00 2016-04-26 19:37:57.000 117 33746.48 80.68 17090.70 88888.00 2016-04-26 19:37:58.000 117 33746.48 80.68 17090.72 88888.00 2016-04-26 19:37:59.000 117 33746.48 80.66 17090.75 88888.00 2016-04-26 19:38:00.000 117 33746.52 80.66 17090.75 37826.92 2016-04-26 19:38:01.000 117 33746.56 80.67 17090.71 88888.00 2016-04-26 19:38:02.000 117 33746.53 80.66 17090.67 88888.00 2016-04-26 19:38:03.000 117 33746.52 80.65 17090.66 88888.00 2016-04-26 19:38:04.000 117 33746.52 80.65 17090.66 88888.00 2016-04-26 19:38:05.000 117 33746.53 80.65 17090.69 37826.87 2016-04-26 19:38:06.000 117 33746.53 80.69 17090.69 88888.00 2016-04-26 19:38:07.000 117 33746.55 80.72 17090.69 88888.00 2016-04-26 19:38:08.000 117 33746.56 80.66 17090.69 88888.00 2016-04-26 19:38:09.000 117 33746.55 80.64 17090.68 88888.00 2016-04-26 19:38:10.000 117 33746.53 80.63 17090.69 37827.04 2016-04-26 19:38:11.000 117 33746.53 80.60 17090.72 88888.00 2016-04-26 19:38:12.000 117 33746.51 80.65 17090.73 88888.00 2016-04-26 19:38:13.000 117 33746.48 80.67 17090.72 88888.00 2016-04-26 19:38:14.000 117 33746.46 80.67 17090.73 88888.00 2016-04-26 19:38:15.000 117 33746.48 80.68 17090.70 37826.99 2016-04-26 19:38:16.000 117 33746.51 80.68 17090.70 88888.00 2016-04-26 19:38:17.000 117 33746.50 80.63 17090.67 88888.00 2016-04-26 19:38:18.000 117 33746.53 80.65 17090.69 88888.00 2016-04-26 19:38:19.000 117 33746.50 80.65 17090.69 88888.00 2016-04-26 19:38:20.000 117 33746.46 80.68 17090.73 37826.91 2016-04-26 19:38:21.000 117 33746.48 80.65 17090.69 88888.00 2016-04-26 19:38:22.000 117 33746.47 80.69 17090.72 88888.00 2016-04-26 19:38:23.000 117 33746.47 80.70 17090.73 88888.00 2016-04-26 19:38:24.000 117 33746.46 80.70 17090.72 88888.00 2016-04-26 19:38:25.000 117 33746.46 80.73 17090.70 37826.93 2016-04-26 19:38:26.000 117 33746.45 80.74 17090.70 88888.00 2016-04-26 19:38:27.000 117 33746.48 80.72 17090.70 88888.00 2016-04-26 19:38:28.000 117 33746.50 80.73 17090.72 88888.00 2016-04-26 19:38:29.000 117 33746.47 80.73 17090.74 88888.00 2016-04-26 19:38:30.000 117 33746.48 80.75 17090.76 37826.85 2016-04-26 19:38:31.000 117 33746.47 80.77 17090.76 88888.00 2016-04-26 19:38:32.000 117 33746.45 80.77 17090.74 88888.00 2016-04-26 19:38:33.000 117 33746.45 80.77 17090.72 88888.00 2016-04-26 19:38:34.000 117 33746.43 80.77 17090.72 88888.00 2016-04-26 19:38:35.000 117 33746.43 80.77 17090.76 37826.89 2016-04-26 19:38:36.000 117 33746.44 80.76 17090.78 88888.00 2016-04-26 19:38:37.000 117 33746.44 80.75 17090.76 88888.00 2016-04-26 19:38:38.000 117 33746.43 80.77 17090.75 88888.00 2016-04-26 19:38:39.000 117 33746.43 80.75 17090.71 88888.00 2016-04-26 19:38:40.000 117 33746.43 80.75 17090.72 37826.79 2016-04-26 19:38:41.000 117 33746.40 80.79 17090.74 88888.00 2016-04-26 19:38:42.000 117 33746.40 80.79 17090.75 88888.00 2016-04-26 19:38:43.000 117 33746.37 80.79 17090.75 88888.00 2016-04-26 19:38:44.000 117 33746.35 80.82 17090.70 88888.00 2016-04-26 19:38:45.000 117 33746.39 80.81 17090.66 37826.83 2016-04-26 19:38:46.000 117 33746.41 80.79 17090.70 88888.00 2016-04-26 19:38:47.000 117 33746.40 80.80 17090.70 88888.00 2016-04-26 19:38:48.000 117 33746.40 80.80 17090.76 88888.00 2016-04-26 19:38:49.000 117 33746.39 80.82 17090.78 88888.00 2016-04-26 19:38:50.000 117 33746.36 80.81 17090.76 37826.89 2016-04-26 19:38:51.000 117 33746.31 80.82 17090.72 88888.00 2016-04-26 19:38:52.000 117 33746.36 80.86 17090.75 88888.00 2016-04-26 19:38:53.000 117 33746.38 80.86 17090.74 88888.00 2016-04-26 19:38:54.000 117 33746.37 80.84 17090.75 88888.00 2016-04-26 19:38:55.000 117 33746.34 80.85 17090.76 37826.85 2016-04-26 19:38:56.000 117 33746.36 80.86 17090.76 88888.00 2016-04-26 19:38:57.000 117 33746.34 80.85 17090.76 88888.00 2016-04-26 19:38:58.000 117 33746.33 80.87 17090.72 88888.00 2016-04-26 19:38:59.000 117 33746.39 80.90 17090.75 88888.00 2016-04-26 19:39:00.000 117 33746.38 80.91 17090.76 37826.79 2016-04-26 19:39:01.000 117 33746.36 80.88 17090.74 88888.00 2016-04-26 19:39:02.000 117 33746.37 80.85 17090.72 88888.00 2016-04-26 19:39:03.000 117 33746.39 80.88 17090.72 88888.00 2016-04-26 19:39:04.000 117 33746.43 80.89 17090.75 88888.00 2016-04-26 19:39:05.000 117 33746.41 80.87 17090.75 37826.79 2016-04-26 19:39:06.000 117 33746.40 80.84 17090.74 88888.00 2016-04-26 19:39:07.000 117 33746.40 80.86 17090.72 88888.00 2016-04-26 19:39:08.000 117 33746.40 80.85 17090.69 88888.00 2016-04-26 19:39:09.000 117 33746.39 80.88 17090.73 88888.00 2016-04-26 19:39:10.000 117 33746.39 80.92 17090.72 37826.80 2016-04-26 19:39:11.000 117 33746.36 80.92 17090.72 88888.00 2016-04-26 19:39:12.000 117 33746.37 80.91 17090.75 88888.00 2016-04-26 19:39:13.000 117 33746.37 80.91 17090.78 88888.00 2016-04-26 19:39:14.000 117 33746.41 80.90 17090.76 88888.00 2016-04-26 19:39:15.000 117 33746.42 80.91 17090.78 37826.83 2016-04-26 19:39:16.000 117 33746.44 80.95 17090.80 88888.00 2016-04-26 19:39:17.000 117 33746.42 80.93 17090.75 88888.00 2016-04-26 19:39:18.000 117 33746.38 80.90 17090.73 88888.00 2016-04-26 19:39:19.000 117 33746.34 80.93 17090.74 88888.00 2016-04-26 19:39:20.000 117 33746.37 80.96 17090.75 37826.90 2016-04-26 19:39:21.000 117 33746.38 80.96 17090.76 88888.00 2016-04-26 19:39:22.000 117 33746.40 80.96 17090.75 88888.00 2016-04-26 19:39:23.000 117 33746.41 80.98 17090.74 88888.00 2016-04-26 19:39:24.000 117 33746.36 81.00 17090.72 88888.00 2016-04-26 19:39:25.000 117 33746.32 80.99 17090.74 37826.85 2016-04-26 19:39:26.000 117 33746.32 80.99 17090.74 88888.00 2016-04-26 19:39:27.000 117 33746.33 80.99 17090.73 88888.00 2016-04-26 19:39:28.000 117 33746.37 80.99 17090.74 88888.00 2016-04-26 19:39:29.000 117 33746.38 80.97 17090.73 88888.00 2016-04-26 19:39:30.000 117 33746.39 80.97 17090.72 37826.90 2016-04-26 19:39:31.000 117 33746.37 80.99 17090.75 88888.00 2016-04-26 19:39:32.000 117 33746.39 80.98 17090.73 88888.00 2016-04-26 19:39:33.000 117 33746.36 80.97 17090.70 88888.00 2016-04-26 19:39:34.000 117 33746.38 81.00 17090.73 88888.00 2016-04-26 19:39:35.000 117 33746.37 80.97 17090.71 37826.90 2016-04-26 19:39:36.000 117 33746.35 80.97 17090.67 88888.00 2016-04-26 19:39:37.000 117 33746.37 80.97 17090.68 88888.00 2016-04-26 19:39:38.000 117 33746.38 80.98 17090.67 88888.00 2016-04-26 19:39:39.000 117 33746.39 80.99 17090.68 88888.00 2016-04-26 19:39:40.000 117 33746.38 81.04 17090.71 37826.86 2016-04-26 19:39:41.000 117 33746.35 81.07 17090.71 88888.00 2016-04-26 19:39:42.000 117 33746.33 81.03 17090.69 88888.00 2016-04-26 19:39:43.000 117 33746.32 81.03 17090.72 88888.00 2016-04-26 19:39:44.000 117 33746.32 81.07 17090.75 88888.00 2016-04-26 19:39:45.000 117 33746.32 81.05 17090.70 37826.76 2016-04-26 19:39:46.000 117 33746.35 81.02 17090.72 88888.00 2016-04-26 19:39:47.000 117 33746.34 81.01 17090.73 88888.00 2016-04-26 19:39:48.000 117 33746.33 81.03 17090.74 88888.00 2016-04-26 19:39:49.000 117 33746.32 80.98 17090.72 88888.00 2016-04-26 19:39:50.000 117 33746.32 80.94 17090.72 37826.76 2016-04-26 19:39:51.000 117 33746.30 80.94 17090.72 88888.00 2016-04-26 19:39:52.000 117 33746.33 81.01 17090.70 88888.00 2016-04-26 19:39:53.000 117 33746.35 81.03 17090.73 88888.00 2016-04-26 19:39:54.000 117 33746.31 81.03 17090.74 88888.00 2016-04-26 19:39:55.000 117 33746.30 81.01 17090.71 37826.75 2016-04-26 19:39:56.000 117 33746.28 81.07 17090.72 88888.00 2016-04-26 19:39:57.000 117 33746.26 81.05 17090.75 88888.00 2016-04-26 19:39:58.000 117 33746.26 81.08 17090.74 88888.00 2016-04-26 19:39:59.000 117 33746.28 81.13 17090.74 88888.00 2016-04-26 19:40:00.000 117 33746.28 81.23 17090.75 37826.76 2016-04-26 19:40:01.000 117 33746.29 81.24 17090.81 88888.00 2016-04-26 19:40:02.000 117 33746.29 81.26 17090.77 88888.00 2016-04-26 19:40:03.000 117 33746.29 81.25 17090.73 88888.00 2016-04-26 19:40:04.000 117 33746.26 81.26 17090.74 88888.00 2016-04-26 19:40:05.000 117 33746.29 81.27 17090.73 37826.71 2016-04-26 19:40:06.000 117 33746.30 81.28 17090.75 88888.00 2016-04-26 19:40:07.000 117 33746.26 81.25 17090.73 88888.00 2016-04-26 19:40:08.000 117 33746.25 81.17 17090.70 88888.00 2016-04-26 19:40:09.000 117 33746.23 81.10 17090.74 88888.00 2016-04-26 19:40:10.000 117 33746.24 81.09 17090.72 37826.74 2016-04-26 19:40:11.000 117 33746.20 81.12 17090.73 88888.00 2016-04-26 19:40:12.000 117 33746.23 81.12 17090.74 88888.00 2016-04-26 19:40:13.000 117 33746.25 81.09 17090.76 88888.00 2016-04-26 19:40:14.000 117 33746.25 81.08 17090.73 88888.00 2016-04-26 19:40:15.000 117 33746.24 81.10 17090.70 37826.76 2016-04-26 19:40:16.000 117 33746.24 81.14 17090.75 88888.00 2016-04-26 19:40:17.000 117 33746.25 81.17 17090.74 88888.00 2016-04-26 19:40:18.000 117 33746.25 81.12 17090.75 88888.00 2016-04-26 19:40:19.000 117 33746.26 81.12 17090.77 88888.00 2016-04-26 19:40:20.000 117 33746.23 81.11 17090.76 37826.75 2016-04-26 19:40:21.000 117 33746.23 81.15 17090.75 88888.00 2016-04-26 19:40:22.000 117 33746.23 81.20 17090.76 88888.00 2016-04-26 19:40:23.000 117 33746.22 81.24 17090.76 88888.00 2016-04-26 19:40:24.000 117 33746.22 81.24 17090.78 88888.00 2016-04-26 19:40:25.000 117 33746.23 81.24 17090.80 37826.81 2016-04-26 19:40:26.000 117 33746.23 81.23 17090.81 88888.00 2016-04-26 19:40:27.000 117 33746.23 81.21 17090.80 88888.00 2016-04-26 19:40:28.000 117 33746.24 81.22 17090.80 88888.00 2016-04-26 19:40:29.000 117 33746.22 81.23 17090.80 88888.00 2016-04-26 19:40:30.000 117 33746.21 81.23 17090.81 37826.72 2016-04-26 19:40:31.000 117 33746.20 81.23 17090.77 88888.00 2016-04-26 19:40:32.000 117 33746.22 81.23 17090.78 88888.00 2016-04-26 19:40:33.000 117 33746.22 81.23 17090.80 88888.00 2016-04-26 19:40:34.000 117 33746.23 81.24 17090.80 88888.00 2016-04-26 19:40:35.000 117 33746.27 81.27 17090.77 37826.83 2016-04-26 19:40:36.000 117 33746.28 81.26 17090.76 88888.00 2016-04-26 19:40:37.000 117 33746.22 81.27 17090.79 88888.00 2016-04-26 19:40:38.000 117 33746.24 81.23 17090.81 88888.00 2016-04-26 19:40:39.000 117 33746.22 81.22 17090.82 88888.00 2016-04-26 19:40:40.000 117 33746.19 81.22 17090.84 37826.75 2016-04-26 19:40:41.000 117 33746.19 81.16 17090.80 88888.00 2016-04-26 19:40:42.000 117 33746.17 81.18 17090.78 88888.00 2016-04-26 19:40:43.000 117 33746.18 81.22 17090.78 88888.00 2016-04-26 19:40:44.000 117 33746.21 81.24 17090.81 88888.00 2016-04-26 19:40:45.000 117 33746.23 81.24 17090.82 37826.73 2016-04-26 19:40:46.000 117 33746.21 81.24 17090.85 88888.00 2016-04-26 19:40:47.000 117 33746.21 81.25 17090.87 88888.00 2016-04-26 19:40:48.000 117 33746.15 81.19 17090.85 88888.00 2016-04-26 19:40:49.000 117 33746.15 81.23 17090.85 88888.00 2016-04-26 19:40:50.000 117 33746.13 81.23 17090.80 37826.81 2016-04-26 19:40:51.000 117 33746.13 81.21 17090.78 88888.00 2016-04-26 19:40:52.000 117 33746.16 81.26 17090.80 88888.00 2016-04-26 19:40:53.000 117 33746.16 81.29 17090.80 88888.00 2016-04-26 19:40:54.000 117 33746.17 81.31 17090.85 88888.00 2016-04-26 19:40:55.000 117 33746.09 81.25 17090.83 37826.76 2016-04-26 19:40:56.000 117 33746.05 81.24 17090.82 88888.00 2016-04-26 19:40:57.000 117 33746.05 81.26 17090.87 88888.00 2016-04-26 19:40:58.000 117 33746.07 81.26 17090.79 88888.00 2016-04-26 19:40:59.000 117 33746.08 81.24 17090.81 88888.00 2016-04-26 19:41:00.000 117 33746.06 81.24 17090.83 37826.71 2016-04-26 19:41:01.000 117 33746.07 81.27 17090.82 88888.00 2016-04-26 19:41:02.000 117 33746.08 81.28 17090.83 88888.00 2016-04-26 19:41:03.000 117 33746.09 81.28 17090.87 88888.00 2016-04-26 19:41:04.000 117 33746.10 81.31 17090.87 88888.00 2016-04-26 19:41:05.000 117 33746.06 81.30 17090.82 37826.69 2016-04-26 19:41:06.000 117 33746.05 81.34 17090.83 88888.00 2016-04-26 19:41:07.000 117 33746.08 81.35 17090.85 88888.00 2016-04-26 19:41:08.000 117 33746.06 81.35 17090.83 88888.00 2016-04-26 19:41:09.000 117 33746.04 81.37 17090.81 88888.00 2016-04-26 19:41:10.000 117 33746.04 81.35 17090.81 37826.67 2016-04-26 19:41:11.000 117 33746.00 81.38 17090.80 88888.00 2016-04-26 19:41:12.000 117 33746.00 81.39 17090.75 88888.00 2016-04-26 19:41:13.000 117 33746.00 81.38 17090.75 88888.00 2016-04-26 19:41:14.000 117 33746.01 81.38 17090.76 88888.00 2016-04-26 19:41:15.000 117 33746.02 81.38 17090.73 37826.62 2016-04-26 19:41:16.000 117 33746.03 81.41 17090.74 88888.00 2016-04-26 19:41:17.000 117 33746.02 81.42 17090.79 88888.00 2016-04-26 19:41:18.000 117 33746.01 81.46 17090.81 88888.00 2016-04-26 19:41:19.000 117 33746.04 81.47 17090.79 88888.00 2016-04-26 19:41:20.000 117 33746.01 81.44 17090.77 37826.58 2016-04-26 19:41:21.000 117 33745.95 81.44 17090.76 88888.00 2016-04-26 19:41:22.000 117 33745.92 81.47 17090.75 88888.00 2016-04-26 19:41:23.000 117 33745.93 81.47 17090.74 88888.00 2016-04-26 19:41:24.000 117 33745.96 81.45 17090.79 88888.00 2016-04-26 19:41:25.000 117 33745.94 81.46 17090.82 37826.69 2016-04-26 19:41:26.000 117 33745.95 81.46 17090.80 88888.00 2016-04-26 19:41:27.000 117 33745.94 81.44 17090.78 88888.00 2016-04-26 19:41:28.000 117 33745.94 81.46 17090.80 88888.00 2016-04-26 19:41:29.000 117 33745.94 81.45 17090.84 88888.00 2016-04-26 19:41:30.000 117 33745.91 81.44 17090.82 37826.61 2016-04-26 19:41:31.000 117 33745.88 81.43 17090.81 88888.00 2016-04-26 19:41:32.000 117 33745.89 81.44 17090.80 88888.00 2016-04-26 19:41:33.000 117 33745.93 81.43 17090.80 88888.00 2016-04-26 19:41:34.000 117 33745.91 81.45 17090.76 88888.00 2016-04-26 19:41:35.000 117 33745.90 81.45 17090.76 37826.51 2016-04-26 19:41:36.000 117 33745.91 81.46 17090.75 88888.00 2016-04-26 19:41:37.000 117 33745.93 81.53 17090.77 88888.00 2016-04-26 19:41:38.000 117 33745.91 81.51 17090.81 88888.00 2016-04-26 19:41:39.000 117 33745.93 81.46 17090.84 88888.00 2016-04-26 19:41:40.000 117 33745.95 81.47 17090.82 37826.51 2016-04-26 19:41:41.000 117 33745.95 81.46 17090.81 88888.00 2016-04-26 19:41:42.000 117 33745.95 81.47 17090.80 88888.00 2016-04-26 19:41:43.000 117 33745.96 81.52 17090.82 88888.00 2016-04-26 19:41:44.000 117 33745.95 81.50 17090.79 88888.00 2016-04-26 19:41:45.000 117 33745.95 81.49 17090.80 37826.54 2016-04-26 19:41:46.000 117 33745.95 81.53 17090.82 88888.00 2016-04-26 19:41:47.000 117 33745.93 81.53 17090.80 88888.00 2016-04-26 19:41:48.000 117 33745.94 81.55 17090.80 88888.00 2016-04-26 19:41:49.000 117 33745.93 81.55 17090.82 88888.00 2016-04-26 19:41:50.000 117 33745.91 81.52 17090.83 37826.57 2016-04-26 19:41:51.000 117 33745.89 81.50 17090.83 88888.00 2016-04-26 19:41:52.000 117 33745.94 81.52 17090.85 88888.00 2016-04-26 19:41:53.000 117 33745.92 81.54 17090.84 88888.00 2016-04-26 19:41:54.000 117 33745.89 81.50 17090.83 88888.00 2016-04-26 19:41:55.000 117 33745.87 81.49 17090.85 37826.58 2016-04-26 19:41:56.000 117 33745.94 81.51 17090.87 88888.00 2016-04-26 19:41:57.000 117 33745.92 81.49 17090.82 88888.00 2016-04-26 19:41:58.000 117 33745.92 81.55 17090.85 88888.00 2016-04-26 19:41:59.000 117 33745.91 81.55 17090.84 88888.00 2016-04-26 19:42:00.000 117 33745.93 81.53 17090.81 37826.49 2016-04-26 19:42:01.000 117 33745.91 81.54 17090.81 88888.00 2016-04-26 19:42:02.000 117 33745.91 81.54 17090.84 88888.00 2016-04-26 19:42:03.000 117 33745.91 81.54 17090.81 88888.00 2016-04-26 19:42:04.000 117 33745.86 81.52 17090.82 88888.00 2016-04-26 19:42:05.000 117 33745.88 81.51 17090.84 37826.57 2016-04-26 19:42:06.000 117 33745.89 81.49 17090.88 88888.00 2016-04-26 19:42:07.000 117 33745.88 81.55 17090.88 88888.00 2016-04-26 19:42:08.000 117 33745.89 81.55 17090.88 88888.00 2016-04-26 19:42:09.000 117 33745.88 81.56 17090.85 88888.00 2016-04-26 19:42:10.000 117 33745.90 81.57 17090.84 37826.46 2016-04-26 19:42:11.000 117 33745.89 81.57 17090.81 88888.00 2016-04-26 19:42:12.000 117 33745.92 81.57 17090.79 88888.00 2016-04-26 19:42:13.000 117 33745.90 81.55 17090.78 88888.00 2016-04-26 19:42:14.000 117 33745.92 81.54 17090.81 88888.00 2016-04-26 19:42:15.000 117 33745.92 81.64 17090.82 37826.62 2016-04-26 19:42:16.000 117 33745.89 81.74 17090.80 88888.00 2016-04-26 19:42:17.000 117 33745.93 81.70 17090.82 88888.00 2016-04-26 19:42:18.000 117 33745.94 81.71 17090.80 88888.00 2016-04-26 19:42:19.000 117 33745.94 81.73 17090.84 88888.00 2016-04-26 19:42:20.000 117 33745.99 81.73 17090.86 37826.55 2016-04-26 19:42:21.000 117 33745.99 81.70 17090.89 88888.00 2016-04-26 19:42:22.000 117 33745.97 81.70 17090.87 88888.00 2016-04-26 19:42:23.000 117 33745.97 81.70 17090.86 88888.00 2016-04-26 19:42:24.000 117 33745.94 81.70 17090.85 88888.00 2016-04-26 19:42:25.000 117 33745.92 81.73 17090.87 37826.56 2016-04-26 19:42:26.000 117 33745.99 81.77 17090.89 88888.00 2016-04-26 19:42:27.000 117 33745.98 81.75 17090.86 88888.00 2016-04-26 19:42:28.000 117 33746.00 81.78 17090.85 88888.00 2016-04-26 19:42:29.000 117 33746.00 81.78 17090.84 88888.00 2016-04-26 19:42:30.000 117 33746.00 81.77 17090.88 37826.62 2016-04-26 19:42:31.000 117 33746.01 81.80 17090.90 88888.00 2016-04-26 19:42:32.000 117 33746.01 81.78 17090.92 88888.00 2016-04-26 19:42:33.000 117 33745.98 81.83 17090.90 88888.00 2016-04-26 19:42:34.000 117 33746.04 81.83 17090.91 88888.00 2016-04-26 19:42:35.000 117 33746.07 81.83 17090.89 37826.58 2016-04-26 19:42:36.000 117 33746.02 81.81 17090.91 88888.00 2016-04-26 19:42:37.000 117 33746.00 81.78 17090.92 88888.00 2016-04-26 19:42:38.000 117 33746.00 81.79 17090.91 88888.00 2016-04-26 19:42:39.000 117 33746.01 81.76 17090.85 88888.00 2016-04-26 19:42:40.000 117 33745.98 81.80 17090.87 37826.65 2016-04-26 19:42:41.000 117 33745.99 81.82 17090.93 88888.00 2016-04-26 19:42:42.000 117 33746.00 81.80 17090.93 88888.00 2016-04-26 19:42:43.000 117 33746.00 81.80 17090.95 88888.00 2016-04-26 19:42:44.000 117 33746.06 81.82 17090.92 88888.00 2016-04-26 19:42:45.000 117 33746.01 81.82 17090.94 37826.71 2016-04-26 19:42:46.000 117 33746.06 81.84 17090.95 88888.00 2016-04-26 19:42:47.000 117 33746.02 81.84 17090.96 88888.00 2016-04-26 19:42:48.000 117 33746.03 81.83 17090.99 88888.00 2016-04-26 19:42:49.000 117 33746.06 81.81 17090.98 88888.00 2016-04-26 19:42:50.000 117 33746.06 81.82 17090.96 37826.67 2016-04-26 19:42:51.000 117 33746.06 81.72 17090.95 88888.00 2016-04-26 19:42:52.000 117 33746.08 81.66 17090.97 88888.00 2016-04-26 19:42:53.000 117 33746.04 81.67 17090.95 88888.00 2016-04-26 19:42:54.000 117 33746.07 81.69 17090.95 88888.00 2016-04-26 19:42:55.000 117 33746.07 81.69 17090.92 37826.60 2016-04-26 19:42:56.000 117 33746.04 81.69 17090.88 88888.00 2016-04-26 19:42:57.000 117 33746.04 81.71 17090.87 88888.00 2016-04-26 19:42:58.000 117 33746.06 81.72 17090.87 88888.00 2016-04-26 19:42:59.000 117 33746.06 81.70 17090.92 88888.00 2016-04-26 19:43:00.000 117 33746.04 81.72 17090.85 37826.62 2016-04-26 19:43:01.000 117 33746.03 81.77 17090.85 88888.00 2016-04-26 19:43:02.000 117 33746.05 81.78 17090.83 88888.00 2016-04-26 19:43:03.000 117 33746.06 81.80 17090.82 88888.00 2016-04-26 19:43:04.000 117 33746.07 81.80 17090.84 88888.00 2016-04-26 19:43:05.000 117 33746.08 81.81 17090.85 37826.66 2016-04-26 19:43:06.000 117 33746.08 81.83 17090.86 88888.00 2016-04-26 19:43:07.000 117 33746.02 81.84 17090.85 88888.00 2016-04-26 19:43:08.000 117 33746.01 81.86 17090.84 88888.00 2016-04-26 19:43:09.000 117 33746.01 81.85 17090.78 88888.00 2016-04-26 19:43:10.000 117 33746.03 81.80 17090.80 37826.62 2016-04-26 19:43:11.000 117 33745.98 81.82 17090.84 88888.00 2016-04-26 19:43:12.000 117 33745.97 81.86 17090.83 88888.00 2016-04-26 19:43:13.000 117 33745.98 81.85 17090.85 88888.00 2016-04-26 19:43:14.000 117 33745.96 81.81 17090.82 88888.00 2016-04-26 19:43:15.000 117 33745.94 81.82 17090.81 37826.51 2016-04-26 19:43:16.000 117 33745.97 81.84 17090.85 88888.00 2016-04-26 19:43:17.000 117 33745.92 81.84 17090.86 88888.00 2016-04-26 19:43:18.000 117 33745.91 81.82 17090.82 88888.00 2016-04-26 19:43:19.000 117 33745.92 81.83 17090.83 88888.00 2016-04-26 19:43:20.000 117 33745.95 81.87 17090.85 37826.55 2016-04-26 19:43:21.000 117 33745.89 81.89 17090.84 88888.00 2016-04-26 19:43:22.000 117 33745.91 81.87 17090.79 88888.00 2016-04-26 19:43:23.000 117 33745.95 81.89 17090.79 88888.00 2016-04-26 19:43:24.000 117 33745.92 81.89 17090.83 88888.00 2016-04-26 19:43:25.000 117 33745.90 81.87 17090.78 37826.48 2016-04-26 19:43:26.000 117 33745.89 81.87 17090.81 88888.00 2016-04-26 19:43:27.000 117 33745.87 81.90 17090.84 88888.00 2016-04-26 19:43:28.000 117 33745.89 81.93 17090.79 88888.00 2016-04-26 19:43:29.000 117 33745.88 81.85 17090.76 88888.00 2016-04-26 19:43:30.000 117 33745.86 81.86 17090.79 37826.53 2016-04-26 19:43:31.000 117 33745.87 81.92 17090.80 88888.00 2016-04-26 19:43:32.000 117 33745.84 81.94 17090.83 88888.00 2016-04-26 19:43:33.000 117 33745.85 81.92 17090.85 88888.00 2016-04-26 19:43:34.000 117 33745.87 81.92 17090.81 88888.00 2016-04-26 19:43:35.000 117 33745.84 81.91 17090.84 37826.46 2016-04-26 19:43:36.000 117 33745.85 81.93 17090.82 88888.00 2016-04-26 19:43:37.000 117 33745.85 81.88 17090.81 88888.00 2016-04-26 19:43:38.000 117 33745.82 81.88 17090.84 88888.00 2016-04-26 19:43:39.000 117 33745.85 81.92 17090.85 88888.00 2016-04-26 19:43:40.000 117 33745.84 81.94 17090.84 37826.49 2016-04-26 19:43:41.000 117 33745.80 81.93 17090.84 88888.00 2016-04-26 19:43:42.000 117 33745.80 81.96 17090.86 88888.00 2016-04-26 19:43:43.000 117 33745.79 81.95 17090.88 88888.00 2016-04-26 19:43:44.000 117 33745.77 81.96 17090.86 88888.00 2016-04-26 19:43:45.000 117 33745.76 81.93 17090.84 37826.48 2016-04-26 19:43:46.000 117 33745.78 81.93 17090.86 88888.00 2016-04-26 19:43:47.000 117 33745.79 81.91 17090.82 88888.00 2016-04-26 19:43:48.000 117 33745.79 81.90 17090.84 88888.00 2016-04-26 19:43:49.000 117 33745.76 81.91 17090.90 88888.00 2016-04-26 19:43:50.000 117 33745.75 81.94 17090.88 37826.32 2016-04-26 19:43:51.000 117 33745.72 81.99 17090.84 88888.00 2016-04-26 19:43:52.000 117 33745.74 81.99 17090.84 88888.00 2016-04-26 19:43:53.000 117 33745.77 81.99 17090.91 88888.00 2016-04-26 19:43:54.000 117 33745.72 82.05 17090.92 88888.00 2016-04-26 19:43:55.000 117 33745.71 82.05 17090.90 37826.42 2016-04-26 19:43:56.000 117 33745.76 82.06 17090.89 88888.00 2016-04-26 19:43:57.000 117 33745.77 82.04 17090.90 88888.00 2016-04-26 19:43:58.000 117 33745.69 82.03 17090.90 88888.00 2016-04-26 19:43:59.000 117 33745.72 82.06 17090.93 88888.00 2016-04-26 19:44:00.000 117 33745.79 82.07 17090.92 37826.38 2016-04-26 19:44:01.000 117 33745.76 82.04 17090.91 88888.00 2016-04-26 19:44:02.000 117 33745.75 82.05 17090.91 88888.00 2016-04-26 19:44:03.000 117 33745.72 82.05 17090.94 88888.00 2016-04-26 19:44:04.000 117 33745.73 82.06 17090.91 88888.00 2016-04-26 19:44:05.000 117 33745.70 82.05 17090.89 37826.33 2016-04-26 19:44:06.000 117 33745.70 82.03 17090.89 88888.00 2016-04-26 19:44:07.000 117 33745.65 82.01 17090.89 88888.00 2016-04-26 19:44:08.000 117 33745.70 82.02 17090.95 88888.00 2016-04-26 19:44:09.000 117 33745.71 82.03 17090.96 88888.00 2016-04-26 19:44:10.000 117 33745.68 82.02 17090.92 37826.36 2016-04-26 19:44:11.000 117 33745.66 82.03 17090.92 88888.00 2016-04-26 19:44:12.000 117 33745.70 82.07 17090.94 88888.00 2016-04-26 19:44:13.000 117 33745.67 82.10 17090.93 88888.00 2016-04-26 19:44:14.000 117 33745.69 82.11 17090.91 88888.00 2016-04-26 19:44:15.000 117 33745.69 82.15 17090.93 37826.26 2016-04-26 19:44:16.000 117 33745.67 82.14 17090.96 88888.00 2016-04-26 19:44:17.000 117 33745.66 82.14 17090.97 88888.00 2016-04-26 19:44:18.000 117 33745.65 82.13 17090.95 88888.00 2016-04-26 19:44:19.000 117 33745.64 82.16 17090.92 88888.00 2016-04-26 19:44:20.000 117 33745.64 82.20 17090.92 37826.32 2016-04-26 19:44:21.000 117 33745.63 82.20 17090.95 88888.00 2016-04-26 19:44:22.000 117 33745.62 82.20 17090.91 88888.00 2016-04-26 19:44:23.000 117 33745.60 82.20 17090.90 88888.00 2016-04-26 19:44:24.000 117 33745.61 82.17 17090.87 88888.00 2016-04-26 19:44:25.000 117 33745.55 82.17 17090.89 37826.19 2016-04-26 19:44:26.000 117 33745.54 82.16 17090.88 88888.00 2016-04-26 19:44:27.000 117 33745.55 82.18 17090.88 88888.00 2016-04-26 19:44:28.000 117 33745.54 82.19 17090.87 88888.00 2016-04-26 19:44:29.000 117 33745.51 82.21 17090.91 88888.00 2016-04-26 19:44:30.000 117 33745.53 82.20 17090.92 37826.21 2016-04-26 19:44:31.000 117 33745.51 82.18 17090.91 88888.00 2016-04-26 19:44:32.000 117 33745.50 82.17 17090.91 88888.00 2016-04-26 19:44:33.000 117 33745.50 82.19 17090.88 88888.00 2016-04-26 19:44:34.000 117 33745.52 82.20 17090.90 88888.00 2016-04-26 19:44:35.000 117 33745.49 82.22 17090.93 37826.12 2016-04-26 19:44:36.000 117 33745.45 82.21 17090.91 88888.00 2016-04-26 19:44:37.000 117 33745.46 82.24 17090.90 88888.00 2016-04-26 19:44:38.000 117 33745.45 82.23 17090.92 88888.00 2016-04-26 19:44:39.000 117 33745.45 82.25 17090.93 88888.00 2016-04-26 19:44:40.000 117 33745.44 82.28 17090.90 37826.18 2016-04-26 19:44:41.000 117 33745.45 82.24 17090.91 88888.00 2016-04-26 19:44:42.000 117 33745.45 82.29 17090.90 88888.00 2016-04-26 19:44:43.000 117 33745.42 82.35 17090.93 88888.00 2016-04-26 19:44:44.000 117 33745.41 82.30 17090.93 88888.00 2016-04-26 19:44:45.000 117 33745.41 82.31 17090.93 37826.11 2016-04-26 19:44:46.000 117 33745.41 82.31 17090.95 88888.00 2016-04-26 19:44:47.000 117 33745.36 82.31 17090.95 88888.00 2016-04-26 19:44:48.000 117 33745.38 82.29 17090.99 88888.00 2016-04-26 19:44:49.000 117 33745.40 82.28 17090.96 88888.00 2016-04-26 19:44:50.000 117 33745.41 82.31 17090.98 37826.08 2016-04-26 19:44:51.000 117 33745.39 82.34 17090.99 88888.00 2016-04-26 19:44:52.000 117 33745.37 82.34 17090.99 88888.00 2016-04-26 19:44:53.000 117 33745.34 82.30 17091.00 88888.00 2016-04-26 19:44:54.000 117 33745.34 82.28 17091.01 88888.00 2016-04-26 19:44:55.000 117 33745.35 82.29 17091.00 37825.97 2016-04-26 19:44:56.000 117 33745.32 82.29 17091.00 88888.00 2016-04-26 19:44:57.000 117 33745.30 82.30 17091.03 88888.00 2016-04-26 19:44:58.000 117 33745.31 82.31 17091.01 88888.00 2016-04-26 19:44:59.000 117 33745.26 82.29 17090.94 88888.00 2016-04-26 19:45:00.000 117 33745.28 82.30 17090.95 37825.99 2016-04-26 19:45:01.000 117 33745.31 82.28 17091.00 88888.00 2016-04-26 19:45:02.000 117 33745.31 82.33 17091.00 88888.00 2016-04-26 19:45:03.000 117 33745.32 82.38 17090.97 88888.00 2016-04-26 19:45:04.000 117 33745.29 82.34 17091.01 88888.00 2016-04-26 19:45:05.000 117 33745.29 82.32 17091.04 37826.01 2016-04-26 19:45:06.000 117 33745.29 82.34 17091.00 88888.00 2016-04-26 19:45:07.000 117 33745.28 82.31 17091.00 88888.00 2016-04-26 19:45:08.000 117 33745.30 82.30 17091.01 88888.00 2016-04-26 19:45:09.000 117 33745.27 82.32 17090.99 88888.00 2016-04-26 19:45:10.000 117 33745.24 82.36 17090.99 37825.89 2016-04-26 19:45:11.000 117 33745.22 82.38 17091.02 88888.00 2016-04-26 19:45:12.000 117 33745.23 82.40 17091.02 88888.00 2016-04-26 19:45:13.000 117 33745.25 82.39 17091.01 88888.00 2016-04-26 19:45:14.000 117 33745.25 82.41 17091.02 88888.00 2016-04-26 19:45:15.000 117 33745.22 82.39 17091.06 37825.98 2016-04-26 19:45:16.000 117 33745.23 82.38 17091.00 88888.00 2016-04-26 19:45:17.000 117 33745.25 82.38 17090.99 88888.00 2016-04-26 19:45:18.000 117 33745.26 82.39 17090.98 88888.00 2016-04-26 19:45:19.000 117 33745.30 82.41 17091.00 88888.00 2016-04-26 19:45:20.000 117 33745.31 82.42 17090.97 37825.96 2016-04-26 19:45:21.000 117 33745.28 82.42 17090.98 88888.00 2016-04-26 19:45:22.000 117 33745.30 82.42 17090.97 88888.00 2016-04-26 19:45:23.000 117 33745.31 82.41 17090.96 88888.00 2016-04-26 19:45:24.000 117 33745.26 82.41 17090.98 88888.00 2016-04-26 19:45:25.000 117 33745.24 82.42 17090.98 37826.01 2016-04-26 19:45:26.000 117 33745.22 82.43 17090.95 88888.00 2016-04-26 19:45:27.000 117 33745.21 82.47 17090.97 88888.00 2016-04-26 19:45:28.000 117 33745.20 82.49 17091.01 88888.00 2016-04-26 19:45:29.000 117 33745.23 82.45 17091.01 88888.00 2016-04-26 19:45:30.000 117 33745.20 82.43 17090.97 37825.96 2016-04-26 19:45:31.000 117 33745.21 82.44 17090.99 88888.00 2016-04-26 19:45:32.000 117 33745.19 82.44 17090.99 88888.00 2016-04-26 19:45:33.000 117 33745.19 82.44 17091.00 88888.00 2016-04-26 19:45:34.000 117 33745.22 82.47 17090.99 88888.00 2016-04-26 19:45:35.000 117 33745.21 82.52 17091.01 37825.87 2016-04-26 19:45:36.000 117 33745.17 82.47 17091.01 88888.00 2016-04-26 19:45:37.000 117 33745.16 82.49 17090.99 88888.00 2016-04-26 19:45:38.000 117 33745.19 82.52 17090.97 88888.00 2016-04-26 19:45:39.000 117 33745.19 82.49 17090.95 88888.00 2016-04-26 19:45:40.000 117 33745.22 82.46 17090.97 37825.88 2016-04-26 19:45:41.000 117 33745.20 82.47 17090.99 88888.00 2016-04-26 19:45:42.000 117 33745.16 82.50 17091.04 88888.00 2016-04-26 19:45:43.000 117 33745.13 82.49 17091.00 88888.00 2016-04-26 19:45:44.000 117 33745.12 82.46 17091.02 88888.00 2016-04-26 19:45:45.000 117 33745.13 82.44 17091.02 37825.87 2016-04-26 19:45:46.000 117 33745.10 82.48 17091.01 88888.00 2016-04-26 19:45:47.000 117 33745.06 82.50 17091.03 88888.00 2016-04-26 19:45:48.000 117 33745.07 82.50 17091.04 88888.00 2016-04-26 19:45:49.000 117 33745.10 82.49 17091.05 88888.00 2016-04-26 19:45:50.000 117 33745.10 82.53 17091.00 37825.82 2016-04-26 19:45:51.000 117 33745.14 82.54 17091.01 88888.00 2016-04-26 19:45:52.000 117 33745.15 82.49 17090.99 88888.00 2016-04-26 19:45:53.000 117 33745.14 82.48 17090.97 88888.00 2016-04-26 19:45:54.000 117 33745.15 82.49 17090.95 88888.00 2016-04-26 19:45:55.000 117 33745.10 82.52 17090.98 37825.92 2016-04-26 19:45:56.000 117 33745.09 82.54 17091.01 88888.00 2016-04-26 19:45:57.000 117 33745.08 82.59 17091.00 88888.00 2016-04-26 19:45:58.000 117 33745.10 82.60 17091.02 88888.00 2016-04-26 19:45:59.000 117 33745.13 82.60 17091.01 88888.00 2016-04-26 19:46:00.000 117 33745.15 82.60 17091.04 37825.78 2016-04-26 19:46:01.000 117 33745.13 82.61 17091.03 88888.00 2016-04-26 19:46:02.000 117 33745.12 82.66 17091.04 88888.00 2016-04-26 19:46:03.000 117 33745.13 82.65 17091.04 88888.00 2016-04-26 19:46:04.000 117 33745.12 82.64 17091.01 88888.00 2016-04-26 19:46:05.000 117 33745.11 82.63 17091.02 37825.87 2016-04-26 19:46:06.000 117 33745.10 82.62 17091.03 88888.00 2016-04-26 19:46:07.000 117 33745.11 82.65 17091.03 88888.00 2016-04-26 19:46:08.000 117 33745.14 82.62 17090.99 88888.00 2016-04-26 19:46:09.000 117 33745.11 82.62 17090.98 88888.00 2016-04-26 19:46:10.000 117 33745.12 82.65 17090.99 37825.80 2016-04-26 19:46:11.000 117 33745.09 82.67 17090.98 88888.00 2016-04-26 19:46:12.000 117 33745.12 82.67 17090.99 88888.00 2016-04-26 19:46:13.000 117 33745.09 82.69 17090.97 88888.00 2016-04-26 19:46:14.000 117 33745.10 82.70 17090.92 88888.00 2016-04-26 19:46:15.000 117 33745.12 82.67 17090.92 37825.82 2016-04-26 19:46:16.000 117 33745.07 82.64 17090.95 88888.00 2016-04-26 19:46:17.000 117 33745.02 82.67 17090.93 88888.00 2016-04-26 19:46:18.000 117 33745.07 82.73 17090.94 88888.00 2016-04-26 19:46:19.000 117 33745.07 82.72 17090.95 88888.00 2016-04-26 19:46:20.000 117 33745.05 82.69 17090.99 37825.83 2016-04-26 19:46:21.000 117 33745.05 82.68 17091.02 88888.00 2016-04-26 19:46:22.000 117 33745.06 82.72 17091.02 88888.00 2016-04-26 19:46:23.000 117 33745.06 82.79 17091.04 88888.00 2016-04-26 19:46:24.000 117 33745.04 82.80 17091.06 88888.00 2016-04-26 19:46:25.000 117 33745.04 82.81 17091.01 37825.86 2016-04-26 19:46:26.000 117 33745.05 82.80 17091.02 88888.00 2016-04-26 19:46:27.000 117 33745.06 82.79 17091.01 88888.00 2016-04-26 19:46:28.000 117 33745.07 82.77 17091.03 88888.00 2016-04-26 19:46:29.000 117 33745.07 82.76 17091.00 88888.00 2016-04-26 19:46:30.000 117 33745.03 82.78 17091.02 37825.76 2016-04-26 19:46:31.000 117 33744.99 82.78 17091.02 88888.00 2016-04-26 19:46:32.000 117 33744.99 82.72 17091.01 88888.00 2016-04-26 19:46:33.000 117 33745.02 82.74 17091.02 88888.00 2016-04-26 19:46:34.000 117 33745.03 82.77 17090.99 88888.00 2016-04-26 19:46:35.000 117 33745.01 82.80 17090.96 37825.76 2016-04-26 19:46:36.000 117 33744.99 82.84 17090.98 88888.00 2016-04-26 19:46:37.000 117 33744.98 82.82 17091.01 88888.00 2016-04-26 19:46:38.000 117 33744.97 82.86 17091.00 88888.00 2016-04-26 19:46:39.000 117 33744.98 82.87 17090.97 88888.00 2016-04-26 19:46:40.000 117 33744.99 82.85 17090.96 37825.80 2016-04-26 19:46:41.000 117 33745.02 82.85 17090.96 88888.00 2016-04-26 19:46:42.000 117 33745.00 82.88 17090.98 88888.00 2016-04-26 19:46:43.000 117 33744.97 82.85 17090.95 88888.00 2016-04-26 19:46:44.000 117 33744.96 82.84 17090.95 88888.00 2016-04-26 19:46:45.000 117 33744.94 82.86 17090.94 37825.68 2016-04-26 19:46:46.000 117 33744.96 82.87 17090.91 88888.00 2016-04-26 19:46:47.000 117 33744.97 82.90 17090.92 88888.00 2016-04-26 19:46:48.000 117 33744.95 82.90 17090.95 88888.00 2016-04-26 19:46:49.000 117 33744.94 82.86 17090.96 88888.00 2016-04-26 19:46:50.000 117 33744.93 82.85 17090.98 37825.72 2016-04-26 19:46:51.000 117 33744.92 82.85 17091.00 88888.00 2016-04-26 19:46:52.000 117 33744.89 82.84 17090.98 88888.00 2016-04-26 19:46:53.000 117 33744.88 82.85 17090.95 88888.00 2016-04-26 19:46:54.000 117 33744.89 82.85 17090.98 88888.00 2016-04-26 19:46:55.000 117 33744.87 82.85 17090.95 37825.68 2016-04-26 19:46:56.000 117 33744.87 82.85 17090.93 88888.00 2016-04-26 19:46:57.000 117 33744.89 82.88 17090.94 88888.00 2016-04-26 19:46:58.000 117 33744.89 82.88 17090.97 88888.00 2016-04-26 19:46:59.000 117 33744.92 82.86 17091.01 88888.00 2016-04-26 19:47:00.000 117 33744.89 82.88 17090.99 37825.69 2016-04-26 19:47:01.000 117 33744.85 82.85 17090.95 88888.00 2016-04-26 19:47:02.000 117 33744.81 82.85 17090.94 88888.00 2016-04-26 19:47:03.000 117 33744.79 82.85 17090.97 88888.00 2016-04-26 19:47:04.000 117 33744.78 82.84 17090.94 88888.00 2016-04-26 19:47:05.000 117 33744.81 82.82 17090.97 37825.66 2016-04-26 19:47:06.000 117 33744.79 82.80 17090.96 88888.00 2016-04-26 19:47:07.000 117 33744.80 82.79 17090.95 88888.00 2016-04-26 19:47:08.000 117 33744.82 82.83 17090.97 88888.00 2016-04-26 19:47:09.000 117 33744.78 82.81 17090.92 88888.00 2016-04-26 19:47:10.000 117 33744.77 82.79 17090.94 37825.61 2016-04-26 19:47:11.000 117 33744.80 82.81 17090.98 88888.00 2016-04-26 19:47:12.000 117 33744.81 82.79 17091.00 88888.00 2016-04-26 19:47:13.000 117 33744.76 82.80 17090.97 88888.00 2016-04-26 19:47:14.000 117 33744.76 82.81 17090.94 88888.00 2016-04-26 19:47:15.000 117 33744.74 82.84 17090.94 37825.54 2016-04-26 19:47:16.000 117 33744.72 82.91 17090.96 88888.00 2016-04-26 19:47:17.000 117 33744.67 82.92 17090.95 88888.00 2016-04-26 19:47:18.000 117 33744.65 82.92 17090.97 88888.00 2016-04-26 19:47:19.000 117 33744.68 82.90 17090.96 88888.00 2016-04-26 19:47:20.000 117 33744.67 82.89 17090.97 37825.58 2016-04-26 19:47:21.000 117 33744.68 82.88 17090.96 88888.00 2016-04-26 19:47:22.000 117 33744.70 82.89 17090.94 88888.00 2016-04-26 19:47:23.000 117 33744.70 82.80 17090.94 88888.00 2016-04-26 19:47:24.000 117 33744.69 82.72 17090.95 88888.00 2016-04-26 19:47:25.000 117 33744.67 82.77 17090.96 37825.62 2016-04-26 19:47:26.000 117 33744.63 82.81 17090.96 88888.00 2016-04-26 19:47:27.000 117 33744.61 82.80 17090.97 88888.00 2016-04-26 19:47:28.000 117 33744.66 82.77 17091.00 88888.00 2016-04-26 19:47:29.000 117 33744.66 82.74 17091.06 88888.00 2016-04-26 19:47:30.000 117 33744.67 82.76 17091.03 37825.51 2016-04-26 19:47:31.000 117 33744.68 82.81 17091.02 88888.00 2016-04-26 19:47:32.000 117 33744.67 82.79 17090.98 88888.00 2016-04-26 19:47:33.000 117 33744.68 82.77 17091.03 88888.00 2016-04-26 19:47:34.000 117 33744.67 82.74 17091.04 88888.00 2016-04-26 19:47:35.000 117 33744.66 82.74 17091.02 37825.56 2016-04-26 19:47:36.000 117 33744.66 82.75 17091.00 88888.00 2016-04-26 19:47:37.000 117 33744.65 82.74 17091.04 88888.00 2016-04-26 19:47:38.000 117 33744.67 82.76 17091.06 88888.00 2016-04-26 19:47:39.000 117 33744.68 82.75 17091.05 88888.00 2016-04-26 19:47:40.000 117 33744.66 82.72 17091.02 37825.53 2016-04-26 19:47:41.000 117 33744.66 82.72 17091.06 88888.00 2016-04-26 19:47:42.000 117 33744.65 82.68 17091.09 88888.00 2016-04-26 19:47:43.000 117 33744.63 82.69 17091.08 88888.00 2016-04-26 19:47:44.000 117 33744.62 82.70 17091.04 88888.00 2016-04-26 19:47:45.000 117 33744.59 82.68 17091.04 37825.54 2016-04-26 19:47:46.000 117 33744.59 82.70 17091.07 88888.00 2016-04-26 19:47:47.000 117 33744.58 82.72 17091.06 88888.00 2016-04-26 19:47:48.000 117 33744.54 82.70 17091.06 88888.00 2016-04-26 19:47:49.000 117 33744.56 82.65 17091.05 88888.00 2016-04-26 19:47:50.000 117 33744.63 82.65 17091.07 37825.42 2016-04-26 19:47:51.000 117 33744.57 82.68 17091.05 88888.00 2016-04-26 19:47:52.000 117 33744.56 82.70 17091.08 88888.00 2016-04-26 19:47:53.000 117 33744.55 82.67 17091.07 88888.00 2016-04-26 19:47:54.000 117 33744.51 82.61 17091.08 88888.00 2016-04-26 19:47:55.000 117 33744.49 82.64 17091.07 37825.37 2016-04-26 19:47:56.000 117 33744.49 82.67 17091.09 88888.00 2016-04-26 19:47:57.000 117 33744.47 82.70 17091.10 88888.00 2016-04-26 19:47:58.000 117 33744.48 82.70 17091.11 88888.00 2016-04-26 19:47:59.000 117 33744.47 82.69 17091.08 88888.00 2016-04-26 19:48:00.000 117 33744.45 82.66 17091.09 37825.35 2016-04-26 19:48:01.000 117 33744.46 82.67 17091.13 88888.00 2016-04-26 19:48:02.000 117 33744.44 82.67 17091.09 88888.00 2016-04-26 19:48:03.000 117 33744.41 82.64 17091.10 88888.00 2016-04-26 19:48:04.000 117 33744.43 82.70 17091.12 88888.00 2016-04-26 19:48:05.000 117 33744.43 82.68 17091.12 37825.35 2016-04-26 19:48:06.000 117 33744.45 82.66 17091.11 88888.00 2016-04-26 19:48:07.000 117 33744.45 82.68 17091.10 88888.00 2016-04-26 19:48:08.000 117 33744.42 82.68 17091.10 88888.00 2016-04-26 19:48:09.000 117 33744.44 82.67 17091.13 88888.00 2016-04-26 19:48:10.000 117 33744.44 82.68 17091.13 37825.37 2016-04-26 19:48:11.000 117 33744.45 82.70 17091.12 88888.00 2016-04-26 19:48:12.000 117 33744.43 82.66 17091.12 88888.00 2016-04-26 19:48:13.000 117 33744.42 82.63 17091.14 88888.00 2016-04-26 19:48:14.000 117 33744.41 82.66 17091.11 88888.00 2016-04-26 19:48:15.000 117 33744.39 82.65 17091.12 37825.32 2016-04-26 19:48:16.000 117 33744.39 82.68 17091.13 88888.00 2016-04-26 19:48:17.000 117 33744.43 82.70 17091.16 88888.00 2016-04-26 19:48:18.000 117 33744.42 82.67 17091.16 88888.00 2016-04-26 19:48:19.000 117 33744.37 82.70 17091.16 88888.00 2016-04-26 19:48:20.000 117 33744.36 82.70 17091.14 37825.24 2016-04-26 19:48:21.000 117 33744.36 82.68 17091.16 88888.00 2016-04-26 19:48:22.000 117 33744.35 82.72 17091.17 88888.00 2016-04-26 19:48:23.000 117 33744.35 82.74 17091.15 88888.00 2016-04-26 19:48:24.000 117 33744.36 82.74 17091.15 88888.00 2016-04-26 19:48:25.000 117 33744.32 82.71 17091.18 37825.35 2016-04-26 19:48:26.000 117 33744.30 82.73 17091.17 88888.00 2016-04-26 19:48:27.000 117 33744.32 82.71 17091.14 88888.00 2016-04-26 19:48:28.000 117 33744.35 82.69 17091.16 88888.00 2016-04-26 19:48:29.000 117 33744.37 82.74 17091.17 88888.00 2016-04-26 19:48:30.000 117 33744.37 82.78 17091.18 37825.24 2016-04-26 19:48:31.000 117 33744.38 82.77 17091.18 88888.00 2016-04-26 19:48:32.000 117 33744.40 82.78 17091.20 88888.00 2016-04-26 19:48:33.000 117 33744.41 82.74 17091.20 88888.00 2016-04-26 19:48:34.000 117 33744.39 82.75 17091.19 88888.00 2016-04-26 19:48:35.000 117 33744.38 82.74 17091.17 37825.26 2016-04-26 19:48:36.000 117 33744.39 82.74 17091.19 88888.00 2016-04-26 19:48:37.000 117 33744.38 82.73 17091.18 88888.00 2016-04-26 19:48:38.000 117 33744.39 82.74 17091.18 88888.00 2016-04-26 19:48:39.000 117 33744.40 82.74 17091.17 88888.00 2016-04-26 19:48:40.000 117 33744.44 82.72 17091.16 37825.32 2016-04-26 19:48:41.000 117 33744.43 82.73 17091.15 88888.00 2016-04-26 19:48:42.000 117 33744.44 82.75 17091.16 88888.00 2016-04-26 19:48:43.000 117 33744.43 82.77 17091.11 88888.00 2016-04-26 19:48:44.000 117 33744.43 82.79 17091.15 88888.00 2016-04-26 19:48:45.000 117 33744.39 82.77 17091.18 37825.38 2016-04-26 19:48:46.000 117 33744.41 82.78 17091.16 88888.00 2016-04-26 19:48:47.000 117 33744.41 82.75 17091.15 88888.00 2016-04-26 19:48:48.000 117 33744.45 82.69 17091.13 88888.00 2016-04-26 19:48:49.000 117 33744.35 82.68 17091.11 88888.00 2016-04-26 19:48:50.000 117 33744.35 82.73 17091.14 37825.26 2016-04-26 19:48:51.000 117 33744.34 82.71 17091.13 88888.00 2016-04-26 19:48:52.000 117 33744.37 82.70 17091.16 88888.00 2016-04-26 19:48:53.000 117 33744.36 82.69 17091.18 88888.00 2016-04-26 19:48:54.000 117 33744.34 82.71 17091.17 88888.00 2016-04-26 19:48:55.000 117 33744.33 82.72 17091.17 37825.25 2016-04-26 19:48:56.000 117 33744.33 82.72 17091.19 88888.00 2016-04-26 19:48:57.000 117 33744.34 82.73 17091.18 88888.00 2016-04-26 19:48:58.000 117 33744.31 82.73 17091.19 88888.00 2016-04-26 19:48:59.000 117 33744.29 82.73 17091.14 88888.00 2016-04-26 19:49:00.000 117 33744.32 82.72 17091.11 37825.25 2016-04-26 19:49:01.000 117 33744.32 82.77 17091.14 88888.00 2016-04-26 19:49:02.000 117 33744.32 82.73 17091.16 88888.00 2016-04-26 19:49:03.000 117 33744.29 82.75 17091.17 88888.00 2016-04-26 19:49:04.000 117 33744.30 82.73 17091.17 88888.00 2016-04-26 19:49:05.000 117 33744.29 82.73 17091.17 37825.23 2016-04-26 19:49:06.000 117 33744.32 82.76 17091.16 88888.00 2016-04-26 19:49:07.000 117 33744.29 82.77 17091.11 88888.00 2016-04-26 19:49:08.000 117 33744.28 82.77 17091.13 88888.00 2016-04-26 19:49:09.000 117 33744.27 82.76 17091.11 88888.00 2016-04-26 19:49:10.000 117 33744.29 82.76 17091.10 37825.28 2016-04-26 19:49:11.000 117 33744.32 82.77 17091.08 88888.00 2016-04-26 19:49:12.000 117 33744.30 82.72 17091.07 88888.00 2016-04-26 19:49:13.000 117 33744.30 82.73 17091.10 88888.00 2016-04-26 19:49:14.000 117 33744.27 82.74 17091.09 88888.00 2016-04-26 19:49:15.000 117 33744.23 82.73 17091.11 37825.17 2016-04-26 19:49:16.000 117 33744.23 82.76 17091.14 88888.00 2016-04-26 19:49:17.000 117 33744.25 82.74 17091.18 88888.00 2016-04-26 19:49:18.000 117 33744.22 82.74 17091.18 88888.00 2016-04-26 19:49:19.000 117 33744.20 82.72 17091.13 88888.00 2016-04-26 19:49:20.000 117 33744.23 82.73 17091.13 37825.23 2016-04-26 19:49:21.000 117 33744.25 82.74 17091.13 88888.00 2016-04-26 19:49:22.000 117 33744.26 82.78 17091.15 88888.00 2016-04-26 19:49:23.000 117 33744.24 82.75 17091.14 88888.00 2016-04-26 19:49:24.000 117 33744.25 82.78 17091.14 88888.00 2016-04-26 19:49:25.000 117 33744.25 82.77 17091.17 37825.26 2016-04-26 19:49:26.000 117 33744.28 82.77 17091.17 88888.00 2016-04-26 19:49:27.000 117 33744.25 82.75 17091.16 88888.00 2016-04-26 19:49:28.000 117 33744.25 82.71 17091.17 88888.00 2016-04-26 19:49:29.000 117 33744.24 82.70 17091.16 88888.00 2016-04-26 19:49:30.000 117 33744.27 82.73 17091.11 37825.18 2016-04-26 19:49:31.000 117 33744.25 82.71 17091.11 88888.00 2016-04-26 19:49:32.000 117 33744.23 82.69 17091.13 88888.00 2016-04-26 19:49:33.000 117 33744.23 82.67 17091.13 88888.00 2016-04-26 19:49:34.000 117 33744.24 82.62 17091.13 88888.00 2016-04-26 19:49:35.000 117 33744.23 82.62 17091.18 37825.21 2016-04-26 19:49:36.000 117 33744.24 82.64 17091.18 88888.00 2016-04-26 19:49:37.000 117 33744.25 82.63 17091.16 88888.00 2016-04-26 19:49:38.000 117 33744.22 82.62 17091.18 88888.00 2016-04-26 19:49:39.000 117 33744.23 82.63 17091.13 88888.00 2016-04-26 19:49:40.000 117 33744.30 82.67 17091.14 37825.16 2016-04-26 19:49:41.000 117 33744.28 82.64 17091.12 88888.00 2016-04-26 19:49:42.000 117 33744.24 82.64 17091.15 88888.00 2016-04-26 19:49:43.000 117 33744.26 82.62 17091.17 88888.00 2016-04-26 19:49:44.000 117 33744.22 82.61 17091.15 88888.00 2016-04-26 19:49:45.000 117 33744.22 82.61 17091.12 37825.26 2016-04-26 19:49:46.000 117 33744.23 82.62 17091.14 88888.00 2016-04-26 19:49:47.000 117 33744.25 82.61 17091.14 88888.00 2016-04-26 19:49:48.000 117 33744.29 82.62 17091.11 88888.00 2016-04-26 19:49:49.000 117 33744.28 82.62 17091.09 88888.00 2016-04-26 19:49:50.000 117 33744.25 82.63 17091.13 37825.17 2016-04-26 19:49:51.000 117 33744.27 82.62 17091.12 88888.00 2016-04-26 19:49:52.000 117 33744.27 82.63 17091.09 88888.00 2016-04-26 19:49:53.000 117 33744.30 82.61 17091.10 88888.00 2016-04-26 19:49:54.000 117 33744.29 82.58 17091.09 88888.00 2016-04-26 19:49:55.000 117 33744.31 82.56 17091.06 37825.17 2016-04-26 19:49:56.000 117 33744.34 82.56 17091.06 88888.00 2016-04-26 19:49:57.000 117 33744.34 82.56 17091.08 88888.00 2016-04-26 19:49:58.000 117 33744.33 82.56 17091.11 88888.00 2016-04-26 19:49:59.000 117 33744.33 82.56 17091.18 88888.00 2016-04-26 19:50:00.000 117 33744.39 82.57 17091.18 37825.30 2016-04-26 19:50:01.000 117 33744.38 82.53 17091.17 88888.00 2016-04-26 19:50:02.000 117 33744.36 82.55 17091.13 88888.00 2016-04-26 19:50:03.000 117 33744.39 82.56 17091.12 88888.00 2016-04-26 19:50:04.000 117 33744.37 82.56 17091.12 88888.00 2016-04-26 19:50:05.000 117 33744.37 82.58 17091.17 37825.36 2016-04-26 19:50:06.000 117 33744.38 82.59 17091.15 88888.00 2016-04-26 19:50:07.000 117 33744.40 82.57 17091.16 88888.00 2016-04-26 19:50:08.000 117 33744.42 82.56 17091.14 88888.00 2016-04-26 19:50:09.000 117 33744.43 82.53 17091.10 88888.00 2016-04-26 19:50:10.000 117 33744.45 82.49 17091.10 37825.36 2016-04-26 19:50:11.000 117 33744.47 82.48 17091.08 88888.00 2016-04-26 19:50:12.000 117 33744.50 82.51 17091.07 88888.00 2016-04-26 19:50:13.000 117 33744.49 82.50 17091.09 88888.00 2016-04-26 19:50:14.000 117 33744.48 82.45 17091.12 88888.00 2016-04-26 19:50:15.000 117 33744.49 82.48 17091.11 37825.41 2016-04-26 19:50:16.000 117 33744.49 82.50 17091.08 88888.00 2016-04-26 19:50:17.000 117 33744.48 82.50 17091.12 88888.00 2016-04-26 19:50:18.000 117 33744.50 82.48 17091.11 88888.00 2016-04-26 19:50:19.000 117 33744.49 82.47 17091.12 88888.00 2016-04-26 19:50:20.000 117 33744.50 82.50 17091.15 37825.43 2016-04-26 19:50:21.000 117 33744.50 82.48 17091.18 88888.00 2016-04-26 19:50:22.000 117 33744.55 82.49 17091.18 88888.00 2016-04-26 19:50:23.000 117 33744.56 82.48 17091.15 88888.00 2016-04-26 19:50:24.000 117 33744.54 82.44 17091.17 88888.00 2016-04-26 19:50:25.000 117 33744.50 82.44 17091.19 37825.51 2016-04-26 19:50:26.000 117 33744.51 82.41 17091.15 88888.00 2016-04-26 19:50:27.000 117 33744.48 82.40 17091.16 88888.00 2016-04-26 19:50:28.000 117 33744.48 82.40 17091.15 88888.00 2016-04-26 19:50:29.000 117 33744.48 82.36 17091.17 88888.00 2016-04-26 19:50:30.000 117 33744.49 82.39 17091.13 37825.44 2016-04-26 19:50:31.000 117 33744.52 82.40 17091.13 88888.00 2016-04-26 19:50:32.000 117 33744.52 82.40 17091.11 88888.00 2016-04-26 19:50:33.000 117 33744.51 82.40 17091.11 88888.00 2016-04-26 19:50:34.000 117 33744.50 82.41 17091.12 88888.00 2016-04-26 19:50:35.000 117 33744.53 82.40 17091.13 37825.55 2016-04-26 19:50:36.000 117 33744.56 82.39 17091.17 88888.00 2016-04-26 19:50:37.000 117 33744.52 82.41 17091.17 88888.00 2016-04-26 19:50:38.000 117 33744.54 82.44 17091.16 88888.00 2016-04-26 19:50:39.000 117 33744.54 82.40 17091.16 88888.00 2016-04-26 19:50:40.000 117 33744.55 82.46 17091.19 37825.39 2016-04-26 19:50:41.000 117 33744.54 82.53 17091.21 88888.00 2016-04-26 19:50:42.000 117 33744.51 82.51 17091.19 88888.00 2016-04-26 19:50:43.000 117 33744.49 82.49 17091.18 88888.00 2016-04-26 19:50:44.000 117 33744.50 82.51 17091.17 88888.00 2016-04-26 19:50:45.000 117 33744.52 82.49 17091.17 37825.51 2016-04-26 19:50:46.000 117 33744.55 82.42 17091.18 88888.00 2016-04-26 19:50:47.000 117 33744.57 82.32 17091.16 88888.00 2016-04-26 19:50:48.000 117 33744.58 82.28 17091.13 88888.00 2016-04-26 19:50:49.000 117 33744.58 82.29 17091.15 88888.00 2016-04-26 19:50:50.000 117 33744.58 82.25 17091.15 37825.56 2016-04-26 19:50:51.000 117 33744.57 82.28 17091.15 88888.00 2016-04-26 19:50:52.000 117 33744.56 82.33 17091.14 88888.00 2016-04-26 19:50:53.000 117 33744.53 82.29 17091.16 88888.00 2016-04-26 19:50:54.000 117 33744.53 82.29 17091.15 88888.00 2016-04-26 19:50:55.000 117 33744.49 82.32 17091.17 37825.49 2016-04-26 19:50:56.000 117 33744.49 82.29 17091.18 88888.00 2016-04-26 19:50:57.000 117 33744.48 82.30 17091.16 88888.00 2016-04-26 19:50:58.000 117 33744.51 82.26 17091.16 88888.00 2016-04-26 19:50:59.000 117 33744.49 82.26 17091.14 88888.00 2016-04-26 19:51:00.000 117 33744.51 82.27 17091.15 37825.41 2016-04-26 19:51:01.000 117 33744.48 82.27 17091.13 88888.00 2016-04-26 19:51:02.000 117 33744.42 82.27 17091.15 88888.00 2016-04-26 19:51:03.000 117 33744.41 82.24 17091.14 88888.00 2016-04-26 19:51:04.000 117 33744.43 82.24 17091.15 88888.00 2016-04-26 19:51:05.000 117 33744.44 82.22 17091.13 37825.44 2016-04-26 19:51:06.000 117 33744.44 82.21 17091.13 88888.00 2016-04-26 19:51:07.000 117 33744.46 82.21 17091.15 88888.00 2016-04-26 19:51:08.000 117 33744.47 82.22 17091.16 88888.00 2016-04-26 19:51:09.000 117 33744.45 82.20 17091.17 88888.00 2016-04-26 19:51:10.000 117 33744.44 82.21 17091.14 37825.33 2016-04-26 19:51:11.000 117 33744.45 82.22 17091.15 88888.00 2016-04-26 19:51:12.000 117 33744.43 82.23 17091.17 88888.00 2016-04-26 19:51:13.000 117 33744.41 82.19 17091.17 88888.00 2016-04-26 19:51:14.000 117 33744.39 82.17 17091.20 88888.00 2016-04-26 19:51:15.000 117 33744.37 82.19 17091.19 37825.33 2016-04-26 19:51:16.000 117 33744.38 82.15 17091.21 88888.00 2016-04-26 19:51:17.000 117 33744.38 82.16 17091.22 88888.00 2016-04-26 19:51:18.000 117 33744.36 82.19 17091.23 88888.00 2016-04-26 19:51:19.000 117 33744.35 82.18 17091.19 88888.00 2016-04-26 19:51:20.000 117 33744.36 82.18 17091.20 37825.30 2016-04-26 19:51:21.000 117 33744.33 82.19 17091.19 88888.00 2016-04-26 19:51:22.000 117 33744.30 82.16 17091.18 88888.00 2016-04-26 19:51:23.000 117 33744.29 82.20 17091.17 88888.00 2016-04-26 19:51:24.000 117 33744.29 82.17 17091.19 88888.00 2016-04-26 19:51:25.000 117 33744.30 82.15 17091.19 37825.29 2016-04-26 19:51:26.000 117 33744.30 82.17 17091.23 88888.00 2016-04-26 19:51:27.000 117 33744.28 82.13 17091.25 88888.00 2016-04-26 19:51:28.000 117 33744.26 82.13 17091.24 88888.00 2016-04-26 19:51:29.000 117 33744.26 82.13 17091.23 88888.00 2016-04-26 19:51:30.000 117 33744.24 82.14 17091.22 37825.19 2016-04-26 19:51:31.000 117 33744.20 82.15 17091.21 88888.00 2016-04-26 19:51:32.000 117 33744.17 82.18 17091.24 88888.00 2016-04-26 19:51:33.000 117 33744.17 82.14 17091.25 88888.00 2016-04-26 19:51:34.000 117 33744.15 82.12 17091.21 88888.00 2016-04-26 19:51:35.000 117 33744.15 82.15 17091.21 37825.21 2016-04-26 19:51:36.000 117 33744.15 82.17 17091.26 88888.00 2016-04-26 19:51:37.000 117 33744.11 82.17 17091.27 88888.00 2016-04-26 19:51:38.000 117 33744.09 82.16 17091.30 88888.00 2016-04-26 19:51:39.000 117 33744.08 82.15 17091.31 88888.00 2016-04-26 19:51:40.000 117 33744.07 82.13 17091.33 37825.08 2016-04-26 19:51:41.000 117 33744.02 82.14 17091.30 88888.00 2016-04-26 19:51:42.000 117 33743.99 82.12 17091.29 88888.00 2016-04-26 19:51:43.000 117 33743.99 82.09 17091.28 88888.00 2016-04-26 19:51:44.000 117 33744.00 82.14 17091.29 88888.00 2016-04-26 19:51:45.000 117 33744.00 82.17 17091.31 37825.01 2016-04-26 19:51:46.000 117 33743.98 82.20 17091.32 88888.00 2016-04-26 19:51:47.000 117 33743.95 82.14 17091.30 88888.00 2016-04-26 19:51:48.000 117 33743.93 82.11 17091.28 88888.00 2016-04-26 19:51:49.000 117 33743.90 82.12 17091.27 88888.00 2016-04-26 19:51:50.000 117 33743.92 82.11 17091.30 37824.97 2016-04-26 19:51:51.000 117 33743.90 82.08 17091.33 88888.00 2016-04-26 19:51:52.000 117 33743.87 82.09 17091.34 88888.00 2016-04-26 19:51:53.000 117 33743.88 82.07 17091.33 88888.00 2016-04-26 19:51:54.000 117 33743.90 82.09 17091.32 88888.00 2016-04-26 19:51:55.000 117 33743.89 82.11 17091.31 37824.90 2016-04-26 19:51:56.000 117 33743.86 82.09 17091.32 88888.00 2016-04-26 19:51:57.000 117 33743.85 82.03 17091.35 88888.00 2016-04-26 19:51:58.000 117 33743.87 82.02 17091.32 88888.00 2016-04-26 19:51:59.000 117 33743.82 82.04 17091.29 88888.00 2016-04-26 19:52:00.000 117 33743.79 82.01 17091.32 37824.76 2016-04-26 19:52:01.000 117 33743.78 81.99 17091.31 88888.00 2016-04-26 19:52:02.000 117 33743.79 82.01 17091.33 88888.00 2016-04-26 19:52:03.000 117 33743.79 82.02 17091.33 88888.00 2016-04-26 19:52:04.000 117 33743.73 82.01 17091.35 88888.00 2016-04-26 19:52:05.000 117 33743.72 82.00 17091.34 37824.76 2016-04-26 19:52:06.000 117 33743.74 82.00 17091.32 88888.00 2016-04-26 19:52:07.000 117 33743.70 82.03 17091.34 88888.00 2016-04-26 19:52:08.000 117 33743.68 82.02 17091.39 88888.00 2016-04-26 19:52:09.000 117 33743.64 81.96 17091.37 88888.00 2016-04-26 19:52:10.000 117 33743.61 81.96 17091.35 37824.72 2016-04-26 19:52:11.000 117 33743.60 81.95 17091.37 88888.00 2016-04-26 19:52:12.000 117 33743.60 81.96 17091.40 88888.00 2016-04-26 19:52:13.000 117 33743.61 81.99 17091.42 88888.00 2016-04-26 19:52:14.000 117 33743.60 82.00 17091.40 88888.00 2016-04-26 19:52:15.000 117 33743.62 82.00 17091.38 37824.65 2016-04-26 19:52:16.000 117 33743.58 81.99 17091.38 88888.00 2016-04-26 19:52:17.000 117 33743.58 82.00 17091.37 88888.00 2016-04-26 19:52:18.000 117 33743.61 81.99 17091.41 88888.00 2016-04-26 19:52:19.000 117 33743.57 81.96 17091.42 88888.00 2016-04-26 19:52:20.000 117 33743.57 81.98 17091.39 37824.69 2016-04-26 19:52:21.000 117 33743.58 81.99 17091.40 88888.00 2016-04-26 19:52:22.000 117 33743.58 82.00 17091.43 88888.00 2016-04-26 19:52:23.000 117 33743.62 82.01 17091.39 88888.00 2016-04-26 19:52:24.000 117 33743.61 82.02 17091.37 88888.00 2016-04-26 19:52:25.000 117 33743.58 82.02 17091.40 37824.62 2016-04-26 19:52:26.000 117 33743.57 82.01 17091.38 88888.00 2016-04-26 19:52:27.000 117 33743.54 81.98 17091.37 88888.00 2016-04-26 19:52:28.000 117 33743.52 81.95 17091.38 88888.00 2016-04-26 19:52:29.000 117 33743.52 81.98 17091.42 88888.00 2016-04-26 19:52:30.000 117 33743.56 82.03 17091.37 37824.72 2016-04-26 19:52:31.000 117 33743.57 82.04 17091.40 88888.00 2016-04-26 19:52:32.000 117 33743.54 82.02 17091.40 88888.00 2016-04-26 19:52:33.000 117 33743.53 81.96 17091.42 88888.00 2016-04-26 19:52:34.000 117 33743.53 81.92 17091.42 88888.00 2016-04-26 19:52:35.000 117 33743.54 81.92 17091.44 37824.61 2016-04-26 19:52:36.000 117 33743.53 81.96 17091.41 88888.00 2016-04-26 19:52:37.000 117 33743.48 81.94 17091.41 88888.00 2016-04-26 19:52:38.000 117 33743.48 81.96 17091.48 88888.00 2016-04-26 19:52:39.000 117 33743.53 81.95 17091.44 88888.00 2016-04-26 19:52:40.000 117 33743.49 81.95 17091.45 37824.60 2016-04-26 19:52:41.000 117 33743.45 81.97 17091.48 88888.00 2016-04-26 19:52:42.000 117 33743.44 81.99 17091.46 88888.00 2016-04-26 19:52:43.000 117 33743.43 81.98 17091.45 88888.00 2016-04-26 19:52:44.000 117 33743.44 81.94 17091.40 88888.00 2016-04-26 19:52:45.000 117 33743.45 81.95 17091.42 37824.55 2016-04-26 19:52:46.000 117 33743.42 81.99 17091.40 88888.00 2016-04-26 19:52:47.000 117 33743.41 82.00 17091.43 88888.00 2016-04-26 19:52:48.000 117 33743.41 82.01 17091.43 88888.00 2016-04-26 19:52:49.000 117 33743.38 81.99 17091.41 88888.00 2016-04-26 19:52:50.000 117 33743.39 81.98 17091.45 37824.62 2016-04-26 19:52:51.000 117 33743.38 81.98 17091.46 88888.00 2016-04-26 19:52:52.000 117 33743.38 82.00 17091.44 88888.00 2016-04-26 19:52:53.000 117 33743.38 81.96 17091.42 88888.00 2016-04-26 19:52:54.000 117 33743.38 81.96 17091.44 88888.00 2016-04-26 19:52:55.000 117 33743.34 81.98 17091.46 37824.55 2016-04-26 19:52:56.000 117 33743.39 81.99 17091.48 88888.00 2016-04-26 19:52:57.000 117 33743.38 81.99 17091.43 88888.00 2016-04-26 19:52:58.000 117 33743.36 81.96 17091.41 88888.00 2016-04-26 19:52:59.000 117 33743.35 81.93 17091.40 88888.00 2016-04-26 19:53:00.000 117 33743.35 81.98 17091.39 37824.57 2016-04-26 19:53:01.000 117 33743.34 81.98 17091.44 88888.00 2016-04-26 19:53:02.000 117 33743.34 81.98 17091.46 88888.00 2016-04-26 19:53:03.000 117 33743.31 81.98 17091.43 88888.00 2016-04-26 19:53:04.000 117 33743.33 82.01 17091.42 88888.00 2016-04-26 19:53:05.000 117 33743.38 81.98 17091.41 37824.50 2016-04-26 19:53:06.000 117 33743.40 81.99 17091.42 88888.00 2016-04-26 19:53:07.000 117 33743.40 81.99 17091.47 88888.00 2016-04-26 19:53:08.000 117 33743.36 81.97 17091.49 88888.00 2016-04-26 19:53:09.000 117 33743.35 81.94 17091.52 88888.00 2016-04-26 19:53:10.000 117 33743.37 81.96 17091.49 37824.51 2016-04-26 19:53:11.000 117 33743.38 81.96 17091.46 88888.00 2016-04-26 19:53:12.000 117 33743.37 81.92 17091.46 88888.00 2016-04-26 19:53:13.000 117 33743.35 81.90 17091.45 88888.00 2016-04-26 19:53:14.000 117 33743.35 81.95 17091.45 88888.00 2016-04-26 19:53:15.000 117 33743.33 81.93 17091.43 37824.46 2016-04-26 19:53:16.000 117 33743.34 81.95 17091.46 88888.00 2016-04-26 19:53:17.000 117 33743.34 81.93 17091.45 88888.00 2016-04-26 19:53:18.000 117 33743.32 81.92 17091.44 88888.00 2016-04-26 19:53:19.000 117 33743.32 81.92 17091.51 88888.00 2016-04-26 19:53:20.000 117 33743.39 81.92 17091.52 37824.46 2016-04-26 19:53:21.000 117 33743.37 81.90 17091.51 88888.00 2016-04-26 19:53:22.000 117 33743.36 81.94 17091.51 88888.00 2016-04-26 19:53:23.000 117 33743.35 82.02 17091.51 88888.00 2016-04-26 19:53:24.000 117 33743.36 81.95 17091.51 88888.00 2016-04-26 19:53:25.000 117 33743.36 81.88 17091.52 37824.54 2016-04-26 19:53:26.000 117 33743.35 81.88 17091.54 88888.00 2016-04-26 19:53:27.000 117 33743.35 81.84 17091.50 88888.00 2016-04-26 19:53:28.000 117 33743.35 81.81 17091.49 88888.00 2016-04-26 19:53:29.000 117 33743.37 81.84 17091.48 88888.00 2016-04-26 19:53:30.000 117 33743.40 81.87 17091.48 37824.48 2016-04-26 19:53:31.000 117 33743.38 81.90 17091.52 88888.00 2016-04-26 19:53:32.000 117 33743.33 81.89 17091.50 88888.00 2016-04-26 19:53:33.000 117 33743.33 81.90 17091.51 88888.00 2016-04-26 19:53:34.000 117 33743.35 81.93 17091.52 88888.00 2016-04-26 19:53:35.000 117 33743.32 81.91 17091.51 37824.43 2016-04-26 19:53:36.000 117 33743.31 81.91 17091.54 88888.00 2016-04-26 19:53:37.000 117 33743.30 81.88 17091.54 88888.00 2016-04-26 19:53:38.000 117 33743.31 81.90 17091.53 88888.00 2016-04-26 19:53:39.000 117 33743.30 81.92 17091.49 88888.00 2016-04-26 19:53:40.000 117 33743.31 81.90 17091.48 37824.48 2016-04-26 19:53:41.000 117 33743.29 81.89 17091.48 88888.00 2016-04-26 19:53:42.000 117 33743.27 81.87 17091.49 88888.00 2016-04-26 19:53:43.000 117 33743.27 81.85 17091.48 88888.00 2016-04-26 19:53:44.000 117 33743.28 81.85 17091.47 88888.00 2016-04-26 19:53:45.000 117 33743.32 81.86 17091.50 37824.33 2016-04-26 19:53:46.000 117 33743.31 81.86 17091.51 88888.00 2016-04-26 19:53:47.000 117 33743.27 81.87 17091.51 88888.00 2016-04-26 19:53:48.000 117 33743.28 81.87 17091.50 88888.00 2016-04-26 19:53:49.000 117 33743.29 81.83 17091.47 88888.00 2016-04-26 19:53:50.000 117 33743.24 81.79 17091.47 37824.44 2016-04-26 19:53:51.000 117 33743.25 81.81 17091.50 88888.00 2016-04-26 19:53:52.000 117 33743.25 81.85 17091.54 88888.00 2016-04-26 19:53:53.000 117 33743.26 81.84 17091.50 88888.00 2016-04-26 19:53:54.000 117 33743.24 81.81 17091.52 88888.00 2016-04-26 19:53:55.000 117 33743.22 81.81 17091.54 37824.38 2016-04-26 19:53:56.000 117 33743.22 81.79 17091.52 88888.00 2016-04-26 19:53:57.000 117 33743.24 81.76 17091.52 88888.00 2016-04-26 19:53:58.000 117 33743.16 81.72 17091.53 88888.00 2016-04-26 19:53:59.000 117 33743.13 81.70 17091.53 88888.00 2016-04-26 19:54:00.000 117 33743.15 81.74 17091.58 37824.29 2016-04-26 19:54:01.000 117 33743.11 81.75 17091.55 88888.00 2016-04-26 19:54:02.000 117 33743.06 81.73 17091.54 88888.00 2016-04-26 19:54:03.000 117 33743.09 81.74 17091.52 88888.00 2016-04-26 19:54:04.000 117 33743.13 81.72 17091.54 88888.00 2016-04-26 19:54:05.000 117 33743.11 81.72 17091.52 37824.32 2016-04-26 19:54:06.000 117 33743.09 81.72 17091.53 88888.00 2016-04-26 19:54:07.000 117 33743.08 81.71 17091.48 88888.00 2016-04-26 19:54:08.000 117 33743.10 81.73 17091.47 88888.00 2016-04-26 19:54:09.000 117 33743.07 81.71 17091.45 88888.00 2016-04-26 19:54:10.000 117 33743.06 81.69 17091.49 37824.21 2016-04-26 19:54:11.000 117 33743.08 81.64 17091.50 88888.00 2016-04-26 19:54:12.000 117 33743.06 81.68 17091.51 88888.00 2016-04-26 19:54:13.000 117 33743.03 81.67 17091.55 88888.00 2016-04-26 19:54:14.000 117 33743.03 81.68 17091.54 88888.00 2016-04-26 19:54:15.000 117 33743.06 81.71 17091.56 37824.30 2016-04-26 19:54:16.000 117 33743.05 81.76 17091.54 88888.00 2016-04-26 19:54:17.000 117 33743.05 81.77 17091.53 88888.00 2016-04-26 19:54:18.000 117 33743.06 81.70 17091.56 88888.00 2016-04-26 19:54:19.000 117 33743.06 81.71 17091.60 88888.00 2016-04-26 19:54:20.000 117 33743.05 81.70 17091.57 37824.19 2016-04-26 19:54:21.000 117 33743.02 81.70 17091.54 88888.00 2016-04-26 19:54:22.000 117 33743.04 81.74 17091.57 88888.00 2016-04-26 19:54:23.000 117 33743.05 81.72 17091.59 88888.00 2016-04-26 19:54:24.000 117 33743.03 81.74 17091.59 88888.00 2016-04-26 19:54:25.000 117 33743.05 81.75 17091.58 37824.16 2016-04-26 19:54:26.000 117 33743.05 81.76 17091.55 88888.00 2016-04-26 19:54:27.000 117 33743.05 81.76 17091.58 88888.00 2016-04-26 19:54:28.000 117 33743.02 81.73 17091.55 88888.00 2016-04-26 19:54:29.000 117 33742.99 81.69 17091.53 88888.00 2016-04-26 19:54:30.000 117 33743.02 81.69 17091.55 37824.19 2016-04-26 19:54:31.000 117 33743.03 81.68 17091.58 88888.00 2016-04-26 19:54:32.000 117 33743.03 81.70 17091.58 88888.00 2016-04-26 19:54:33.000 117 33743.00 81.69 17091.60 88888.00 2016-04-26 19:54:34.000 117 33742.98 81.72 17091.61 88888.00 2016-04-26 19:54:35.000 117 33742.95 81.72 17091.60 37824.11 2016-04-26 19:54:36.000 117 33742.95 81.72 17091.59 88888.00 2016-04-26 19:54:37.000 117 33742.93 81.72 17091.58 88888.00 2016-04-26 19:54:38.000 117 33742.93 81.71 17091.57 88888.00 2016-04-26 19:54:39.000 117 33742.88 81.69 17091.55 88888.00 2016-04-26 19:54:40.000 117 33742.90 81.70 17091.59 37824.07 2016-04-26 19:54:41.000 117 33742.89 81.70 17091.57 88888.00 2016-04-26 19:54:42.000 117 33742.88 81.70 17091.56 88888.00 2016-04-26 19:54:43.000 117 33742.89 81.70 17091.58 88888.00 2016-04-26 19:54:44.000 117 33742.92 81.68 17091.57 88888.00 2016-04-26 19:54:45.000 117 33742.91 81.70 17091.56 37824.14 2016-04-26 19:54:46.000 117 33742.88 81.73 17091.58 88888.00 2016-04-26 19:54:47.000 117 33742.88 81.70 17091.59 88888.00 2016-04-26 19:54:48.000 117 33742.88 81.70 17091.56 88888.00 2016-04-26 19:54:49.000 117 33742.86 81.73 17091.57 88888.00 2016-04-26 19:54:50.000 117 33742.88 81.72 17091.59 37824.08 2016-04-26 19:54:51.000 117 33742.87 81.76 17091.59 88888.00 2016-04-26 19:54:52.000 117 33742.86 81.73 17091.59 88888.00 2016-04-26 19:54:53.000 117 33742.86 81.70 17091.61 88888.00 2016-04-26 19:54:54.000 117 33742.89 81.73 17091.61 88888.00 2016-04-26 19:54:55.000 117 33742.89 81.74 17091.61 37823.94 2016-04-26 19:54:56.000 117 33742.86 81.75 17091.61 88888.00 2016-04-26 19:54:57.000 117 33742.78 81.75 17091.57 88888.00 2016-04-26 19:54:58.000 117 33742.75 81.72 17091.58 88888.00 2016-04-26 19:54:59.000 117 33742.77 81.68 17091.61 88888.00 2016-04-26 19:55:00.000 117 33742.79 81.70 17091.61 37823.92 2016-04-26 19:55:01.000 117 33742.79 81.85 17091.63 88888.00 2016-04-26 19:55:02.000 117 33742.79 81.86 17091.62 88888.00 2016-04-26 19:55:03.000 117 33742.76 81.87 17091.64 88888.00 2016-04-26 19:55:04.000 117 33742.74 81.87 17091.63 88888.00 2016-04-26 19:55:05.000 117 33742.70 81.88 17091.61 37823.93 2016-04-26 19:55:06.000 117 33742.72 81.87 17091.61 88888.00 2016-04-26 19:55:07.000 117 33742.69 81.84 17091.62 88888.00 2016-04-26 19:55:08.000 117 33742.65 81.84 17091.62 88888.00 2016-04-26 19:55:09.000 117 33742.62 81.83 17091.61 88888.00 2016-04-26 19:55:10.000 117 33742.66 81.84 17091.62 37823.96 2016-04-26 19:55:11.000 117 33742.64 81.82 17091.64 88888.00 2016-04-26 19:55:12.000 117 33742.62 81.82 17091.66 88888.00 2016-04-26 19:55:13.000 117 33742.60 81.82 17091.68 88888.00 2016-04-26 19:55:14.000 117 33742.58 81.85 17091.68 88888.00 2016-04-26 19:55:15.000 117 33742.60 81.74 17091.67 37823.83 2016-04-26 19:55:16.000 117 33742.61 81.73 17091.63 88888.00 2016-04-26 19:55:17.000 117 33742.59 81.72 17091.65 88888.00 2016-04-26 19:55:18.000 117 33742.59 81.75 17091.65 88888.00 2016-04-26 19:55:19.000 117 33742.56 81.76 17091.66 88888.00 2016-04-26 19:55:20.000 117 33742.59 81.74 17091.68 37823.75 2016-04-26 19:55:21.000 117 33742.60 81.75 17091.70 88888.00 2016-04-26 19:55:22.000 117 33742.58 81.79 17091.68 88888.00 2016-04-26 19:55:23.000 117 33742.54 81.75 17091.67 88888.00 2016-04-26 19:55:24.000 117 33742.54 81.77 17091.67 88888.00 2016-04-26 19:55:25.000 117 33742.54 81.74 17091.65 37823.79 2016-04-26 19:55:26.000 117 33742.52 81.76 17091.62 88888.00 2016-04-26 19:55:27.000 117 33742.47 81.77 17091.62 88888.00 2016-04-26 19:55:28.000 117 33742.42 81.74 17091.61 88888.00 2016-04-26 19:55:29.000 117 33742.42 81.76 17091.62 88888.00 2016-04-26 19:55:30.000 117 33742.47 81.83 17091.58 37823.81 2016-04-26 19:55:31.000 117 33742.45 81.83 17091.62 88888.00 2016-04-26 19:55:32.000 117 33742.42 81.84 17091.61 88888.00 2016-04-26 19:55:33.000 117 33742.38 81.80 17091.65 88888.00 2016-04-26 19:55:34.000 117 33742.36 81.80 17091.63 88888.00 2016-04-26 19:55:35.000 117 33742.40 81.77 17091.64 37823.66 2016-04-26 19:55:36.000 117 33742.42 81.79 17091.68 88888.00 2016-04-26 19:55:37.000 117 33742.40 81.80 17091.66 88888.00 2016-04-26 19:55:38.000 117 33742.39 81.76 17091.63 88888.00 2016-04-26 19:55:39.000 117 33742.36 81.77 17091.64 88888.00 2016-04-26 19:55:40.000 117 33742.36 81.77 17091.62 37823.61 2016-04-26 19:55:41.000 117 33742.37 81.75 17091.62 88888.00 2016-04-26 19:55:42.000 117 33742.35 81.75 17091.64 88888.00 2016-04-26 19:55:43.000 117 33742.36 81.77 17091.65 88888.00 2016-04-26 19:55:44.000 117 33742.34 81.77 17091.67 88888.00 2016-04-26 19:55:45.000 117 33742.32 81.77 17091.67 37823.51 2016-04-26 19:55:46.000 117 33742.31 81.75 17091.64 88888.00 2016-04-26 19:55:47.000 117 33742.30 81.76 17091.63 88888.00 2016-04-26 19:55:48.000 117 33742.29 81.77 17091.69 88888.00 2016-04-26 19:55:49.000 117 33742.27 81.77 17091.71 88888.00 2016-04-26 19:55:50.000 117 33742.24 81.78 17091.68 37823.60 2016-04-26 19:55:51.000 117 33742.18 81.76 17091.64 88888.00 2016-04-26 19:55:52.000 117 33742.21 81.75 17091.66 88888.00 2016-04-26 19:55:53.000 117 33742.20 81.76 17091.66 88888.00 2016-04-26 19:55:54.000 117 33742.23 81.74 17091.63 88888.00 2016-04-26 19:55:55.000 117 33742.20 81.74 17091.62 37823.41 2016-04-26 19:55:56.000 117 33742.20 81.75 17091.62 88888.00 2016-04-26 19:55:57.000 117 33742.19 81.75 17091.62 88888.00 2016-04-26 19:55:58.000 117 33742.19 81.79 17091.64 88888.00 2016-04-26 19:55:59.000 117 33742.21 81.77 17091.63 88888.00 2016-04-26 19:56:00.000 117 33742.20 81.77 17091.67 37823.46 2016-04-26 19:56:01.000 117 33742.17 81.80 17091.72 88888.00 2016-04-26 19:56:02.000 117 33742.17 81.80 17091.72 88888.00 2016-04-26 19:56:03.000 117 33742.14 81.80 17091.69 88888.00 2016-04-26 19:56:04.000 117 33742.13 81.81 17091.71 88888.00 2016-04-26 19:56:05.000 117 33742.15 81.78 17091.69 37823.38 2016-04-26 19:56:06.000 117 33742.15 81.80 17091.68 88888.00 2016-04-26 19:56:07.000 117 33742.12 81.83 17091.69 88888.00 2016-04-26 19:56:08.000 117 33742.14 81.81 17091.70 88888.00 2016-04-26 19:56:09.000 117 33742.11 81.80 17091.68 88888.00 2016-04-26 19:56:10.000 117 33742.11 81.83 17091.70 37823.47 2016-04-26 19:56:11.000 117 33742.13 81.86 17091.67 88888.00 2016-04-26 19:56:12.000 117 33742.12 81.86 17091.71 88888.00 2016-04-26 19:56:13.000 117 33742.11 81.86 17091.71 88888.00 2016-04-26 19:56:14.000 117 33742.11 81.89 17091.72 88888.00 2016-04-26 19:56:15.000 117 33742.11 81.88 17091.70 37823.39 2016-04-26 19:56:16.000 117 33742.12 81.89 17091.66 88888.00 2016-04-26 19:56:17.000 117 33742.10 81.89 17091.65 88888.00 2016-04-26 19:56:18.000 117 33742.09 81.88 17091.66 88888.00 2016-04-26 19:56:19.000 117 33742.13 81.87 17091.66 88888.00 2016-04-26 19:56:20.000 117 33742.12 81.87 17091.66 37823.32 2016-04-26 19:56:21.000 117 33742.12 81.91 17091.66 88888.00 2016-04-26 19:56:22.000 117 33742.12 81.91 17091.67 88888.00 2016-04-26 19:56:23.000 117 33742.12 81.91 17091.66 88888.00 2016-04-26 19:56:24.000 117 33742.11 81.90 17091.70 88888.00 2016-04-26 19:56:25.000 117 33742.08 81.89 17091.67 37823.31 2016-04-26 19:56:26.000 117 33742.05 81.90 17091.69 88888.00 2016-04-26 19:56:27.000 117 33742.02 81.93 17091.69 88888.00 2016-04-26 19:56:28.000 117 33741.95 81.94 17091.68 88888.00 2016-04-26 19:56:29.000 117 33741.95 81.93 17091.69 88888.00 2016-04-26 19:56:30.000 117 33741.98 81.97 17091.69 37823.40 2016-04-26 19:56:31.000 117 33742.00 82.01 17091.70 88888.00 2016-04-26 19:56:32.000 117 33742.02 81.99 17091.70 88888.00 2016-04-26 19:56:33.000 117 33741.99 81.97 17091.73 88888.00 2016-04-26 19:56:34.000 117 33742.01 81.97 17091.72 88888.00 2016-04-26 19:56:35.000 117 33741.96 81.96 17091.77 37823.48 2016-04-26 19:56:36.000 117 33741.94 81.98 17091.79 88888.00 2016-04-26 19:56:37.000 117 33741.95 81.98 17091.76 88888.00 2016-04-26 19:56:38.000 117 33741.98 82.01 17091.74 88888.00 2016-04-26 19:56:39.000 117 33741.94 82.00 17091.75 88888.00 2016-04-26 19:56:40.000 117 33741.93 81.97 17091.72 37823.26 2016-04-26 19:56:41.000 117 33741.98 82.00 17091.69 88888.00 2016-04-26 19:56:42.000 117 33741.93 82.04 17091.66 88888.00 2016-04-26 19:56:43.000 117 33741.94 82.08 17091.66 88888.00 2016-04-26 19:56:44.000 117 33741.98 82.08 17091.66 88888.00 2016-04-26 19:56:45.000 117 33741.94 82.05 17091.68 37823.28 2016-04-26 19:56:46.000 117 33741.93 82.03 17091.68 88888.00 2016-04-26 19:56:47.000 117 33741.91 82.06 17091.71 88888.00 2016-04-26 19:56:48.000 117 33741.89 82.06 17091.72 88888.00 2016-04-26 19:56:49.000 117 33741.91 82.07 17091.73 88888.00 2016-04-26 19:56:50.000 117 33741.91 82.05 17091.72 37823.33 2016-04-26 19:56:51.000 117 33741.90 82.05 17091.73 88888.00 2016-04-26 19:56:52.000 117 33741.90 82.05 17091.73 88888.00 2016-04-26 19:56:53.000 117 33741.89 82.03 17091.74 88888.00 2016-04-26 19:56:54.000 117 33741.88 82.01 17091.72 88888.00 2016-04-26 19:56:55.000 117 33741.84 82.02 17091.72 37823.17 2016-04-26 19:56:56.000 117 33741.85 82.04 17091.72 88888.00 2016-04-26 19:56:57.000 117 33741.84 82.03 17091.69 88888.00 2016-04-26 19:56:58.000 117 33741.86 82.03 17091.65 88888.00 2016-04-26 19:56:59.000 117 33741.83 82.04 17091.67 88888.00 2016-04-26 19:57:00.000 117 33741.78 82.03 17091.71 37823.21 2016-04-26 19:57:01.000 117 33741.78 82.04 17091.73 88888.00 2016-04-26 19:57:02.000 117 33741.78 82.02 17091.69 88888.00 2016-04-26 19:57:03.000 117 33741.79 82.00 17091.73 88888.00 2016-04-26 19:57:04.000 117 33741.79 82.02 17091.74 88888.00 2016-04-26 19:57:05.000 117 33741.79 82.05 17091.74 37823.12 2016-04-26 19:57:06.000 117 33741.78 82.04 17091.73 88888.00 2016-04-26 19:57:07.000 117 33741.74 82.03 17091.73 88888.00 2016-04-26 19:57:08.000 117 33741.78 82.01 17091.73 88888.00 2016-04-26 19:57:09.000 117 33741.72 82.06 17091.70 88888.00 2016-04-26 19:57:10.000 117 33741.72 82.06 17091.68 37823.08 2016-04-26 19:57:11.000 117 33741.75 82.13 17091.69 88888.00 2016-04-26 19:57:12.000 117 33741.76 82.26 17091.69 88888.00 2016-04-26 19:57:13.000 117 33741.78 82.25 17091.70 88888.00 2016-04-26 19:57:14.000 117 33741.79 82.13 17091.69 88888.00 2016-04-26 19:57:15.000 117 33741.75 82.09 17091.71 37823.11 2016-04-26 19:57:16.000 117 33741.72 82.08 17091.70 88888.00 2016-04-26 19:57:17.000 117 33741.73 82.11 17091.68 88888.00 2016-04-26 19:57:18.000 117 33741.75 82.09 17091.73 88888.00 2016-04-26 19:57:19.000 117 33741.76 82.11 17091.74 88888.00 2016-04-26 19:57:20.000 117 33741.74 82.08 17091.73 37823.04 2016-04-26 19:57:21.000 117 33741.66 82.06 17091.72 88888.00 2016-04-26 19:57:22.000 117 33741.63 82.05 17091.69 88888.00 2016-04-26 19:57:23.000 117 33741.66 81.99 17091.66 88888.00 2016-04-26 19:57:24.000 117 33741.64 82.01 17091.65 88888.00 2016-04-26 19:57:25.000 117 33741.63 81.99 17091.62 37823.03 2016-04-26 19:57:26.000 117 33741.63 82.00 17091.67 88888.00 2016-04-26 19:57:27.000 117 33741.61 82.05 17091.68 88888.00 2016-04-26 19:57:28.000 117 33741.60 82.09 17091.70 88888.00 2016-04-26 19:57:29.000 117 33741.61 82.13 17091.72 88888.00 2016-04-26 19:57:30.000 117 33741.60 82.13 17091.72 37823.01 2016-04-26 19:57:31.000 117 33741.59 82.20 17091.74 88888.00 2016-04-26 19:57:32.000 117 33741.59 82.25 17091.78 88888.00 2016-04-26 19:57:33.000 117 33741.51 82.26 17091.77 88888.00 2016-04-26 19:57:34.000 117 33741.48 82.29 17091.77 88888.00 2016-04-26 19:57:35.000 117 33741.49 82.16 17091.80 37822.94 2016-04-26 19:57:36.000 117 33741.52 82.05 17091.76 88888.00 2016-04-26 19:57:37.000 117 33741.54 82.03 17091.74 88888.00 2016-04-26 19:57:38.000 117 33741.51 82.05 17091.74 88888.00 2016-04-26 19:57:39.000 117 33741.50 82.02 17091.75 88888.00 2016-04-26 19:57:40.000 117 33741.45 82.01 17091.73 37822.94 2016-04-26 19:57:41.000 117 33741.46 82.05 17091.74 88888.00 2016-04-26 19:57:42.000 117 33741.41 82.07 17091.70 88888.00 2016-04-26 19:57:43.000 117 33741.41 82.06 17091.72 88888.00 2016-04-26 19:57:44.000 117 33741.42 82.02 17091.72 88888.00 2016-04-26 19:57:45.000 117 33741.39 82.02 17091.69 37823.01 2016-04-26 19:57:46.000 117 33741.37 82.02 17091.70 88888.00 2016-04-26 19:57:47.000 117 33741.36 82.07 17091.67 88888.00 2016-04-26 19:57:48.000 117 33741.32 82.04 17091.67 88888.00 2016-04-26 19:57:49.000 117 33741.31 82.02 17091.68 88888.00 2016-04-26 19:57:50.000 117 33741.35 82.03 17091.71 37822.94 2016-04-26 19:57:51.000 117 33741.33 82.02 17091.71 88888.00 2016-04-26 19:57:52.000 117 33741.33 82.04 17091.73 88888.00 2016-04-26 19:57:53.000 117 33741.31 82.02 17091.69 88888.00 2016-04-26 19:57:54.000 117 33741.30 82.11 17091.71 88888.00 2016-04-26 19:57:55.000 117 33741.34 82.22 17091.75 37822.82 2016-04-26 19:57:56.000 117 33741.36 82.22 17091.78 88888.00 2016-04-26 19:57:57.000 117 33741.35 82.22 17091.81 88888.00 2016-04-26 19:57:58.000 117 33741.36 82.23 17091.81 88888.00 2016-04-26 19:57:59.000 117 33741.35 82.24 17091.75 88888.00 2016-04-26 19:58:00.000 117 33741.32 82.21 17091.82 37822.81 2016-04-26 19:58:01.000 117 33741.33 82.21 17091.79 88888.00 2016-04-26 19:58:02.000 117 33741.31 82.26 17091.76 88888.00 2016-04-26 19:58:03.000 117 33741.33 82.24 17091.79 88888.00 2016-04-26 19:58:04.000 117 33741.37 82.17 17091.80 88888.00 2016-04-26 19:58:05.000 117 33741.35 82.08 17091.74 37822.89 2016-04-26 19:58:06.000 117 33741.38 82.10 17091.78 88888.00 2016-04-26 19:58:07.000 117 33741.41 82.09 17091.74 88888.00 2016-04-26 19:58:08.000 117 33741.39 82.08 17091.72 88888.00 2016-04-26 19:58:09.000 117 33741.35 82.08 17091.74 88888.00 2016-04-26 19:58:10.000 117 33741.31 82.06 17091.72 37822.85 2016-04-26 19:58:11.000 117 33741.30 82.04 17091.72 88888.00 2016-04-26 19:58:12.000 117 33741.30 82.04 17091.71 88888.00 2016-04-26 19:58:13.000 117 33741.33 82.07 17091.68 88888.00 2016-04-26 19:58:14.000 117 33741.34 82.09 17091.71 88888.00 2016-04-26 19:58:15.000 117 33741.33 82.10 17091.73 37822.83 2016-04-26 19:58:16.000 117 33741.33 82.08 17091.76 88888.00 2016-04-26 19:58:17.000 117 33741.31 82.08 17091.75 88888.00 2016-04-26 19:58:18.000 117 33741.30 82.12 17091.74 88888.00 2016-04-26 19:58:19.000 117 33741.30 82.11 17091.74 88888.00 2016-04-26 19:58:20.000 117 33741.27 82.08 17091.74 37822.79 2016-04-26 19:58:21.000 117 33741.30 82.07 17091.74 88888.00 2016-04-26 19:58:22.000 117 33741.26 82.06 17091.72 88888.00 2016-04-26 19:58:23.000 117 33741.28 82.09 17091.71 88888.00 2016-04-26 19:58:24.000 117 33741.25 82.05 17091.77 88888.00 2016-04-26 19:58:25.000 117 33741.25 82.03 17091.75 37822.73 2016-04-26 19:58:26.000 117 33741.30 82.00 17091.76 88888.00 2016-04-26 19:58:27.000 117 33741.27 82.04 17091.75 88888.00 2016-04-26 19:58:28.000 117 33741.26 82.01 17091.77 88888.00 2016-04-26 19:58:29.000 117 33741.28 82.05 17091.75 88888.00 2016-04-26 19:58:30.000 117 33741.24 82.04 17091.72 37822.80 2016-04-26 19:58:31.000 117 33741.21 82.01 17091.73 88888.00 2016-04-26 19:58:32.000 117 33741.21 82.05 17091.75 88888.00 2016-04-26 19:58:33.000 117 33741.16 82.02 17091.78 88888.00 2016-04-26 19:58:34.000 117 33741.18 82.04 17091.78 88888.00 2016-04-26 19:58:35.000 117 33741.17 82.06 17091.76 37822.73 2016-04-26 19:58:36.000 117 33741.17 82.05 17091.74 88888.00 2016-04-26 19:58:37.000 117 33741.18 82.04 17091.77 88888.00 2016-04-26 19:58:38.000 117 33741.16 82.07 17091.76 88888.00 2016-04-26 19:58:39.000 117 33741.10 82.05 17091.75 88888.00 2016-04-26 19:58:40.000 117 33741.11 82.05 17091.76 37822.76 2016-04-26 19:58:41.000 117 33741.05 82.06 17091.75 88888.00 2016-04-26 19:58:42.000 117 33741.02 82.06 17091.73 88888.00 2016-04-26 19:58:43.000 117 33741.06 82.08 17091.74 88888.00 2016-04-26 19:58:44.000 117 33741.08 82.12 17091.76 88888.00 2016-04-26 19:58:45.000 117 33741.09 82.15 17091.75 37822.64 2016-04-26 19:58:46.000 117 33741.09 82.12 17091.72 88888.00 2016-04-26 19:58:47.000 117 33741.11 82.09 17091.70 88888.00 2016-04-26 19:58:48.000 117 33741.12 82.06 17091.68 88888.00 2016-04-26 19:58:49.000 117 33741.09 82.03 17091.71 88888.00 2016-04-26 19:58:50.000 117 33741.04 82.03 17091.73 37822.60 2016-04-26 19:58:51.000 117 33741.08 82.09 17091.69 88888.00 2016-04-26 19:58:52.000 117 33741.05 82.13 17091.74 88888.00 2016-04-26 19:58:53.000 117 33741.06 82.09 17091.73 88888.00 2016-04-26 19:58:54.000 117 33741.09 82.10 17091.73 88888.00 2016-04-26 19:58:55.000 117 33741.03 82.09 17091.71 37822.58 2016-04-26 19:58:56.000 117 33741.06 82.10 17091.69 88888.00 2016-04-26 19:58:57.000 117 33741.07 82.11 17091.69 88888.00 2016-04-26 19:58:58.000 117 33741.08 82.12 17091.72 88888.00 2016-04-26 19:58:59.000 117 33741.06 82.11 17091.71 88888.00 2016-04-26 19:59:00.000 117 33741.05 82.12 17091.75 37822.58 2016-04-26 19:59:01.000 117 33741.06 82.11 17091.77 88888.00 2016-04-26 19:59:02.000 117 33741.04 82.13 17091.73 88888.00 2016-04-26 19:59:03.000 117 33741.02 82.15 17091.74 88888.00 2016-04-26 19:59:04.000 117 33741.03 82.17 17091.70 88888.00 2016-04-26 19:59:05.000 117 33741.02 82.20 17091.72 37822.55 2016-04-26 19:59:06.000 117 33741.00 82.22 17091.74 88888.00 2016-04-26 19:59:07.000 117 33741.01 82.26 17091.76 88888.00 2016-04-26 19:59:08.000 117 33741.03 82.28 17091.74 88888.00 2016-04-26 19:59:09.000 117 33741.03 82.29 17091.73 88888.00 2016-04-26 19:59:10.000 117 33741.04 82.26 17091.74 37822.55 2016-04-26 19:59:11.000 117 33741.06 82.24 17091.74 88888.00 2016-04-26 19:59:12.000 117 33741.03 82.23 17091.75 88888.00 2016-04-26 19:59:13.000 117 33741.00 82.25 17091.71 88888.00 2016-04-26 19:59:14.000 117 33741.01 82.26 17091.75 88888.00 2016-04-26 19:59:15.000 117 33741.02 82.24 17091.77 37822.58 2016-04-26 19:59:16.000 117 33741.01 82.26 17091.78 88888.00 2016-04-26 19:59:17.000 117 33741.03 82.26 17091.79 88888.00 2016-04-26 19:59:18.000 117 33741.04 82.24 17091.76 88888.00 2016-04-26 19:59:19.000 117 33741.03 82.22 17091.74 88888.00 2016-04-26 19:59:20.000 117 33741.07 82.23 17091.72 37822.48 2016-04-26 19:59:21.000 117 33741.07 82.25 17091.75 88888.00 2016-04-26 19:59:22.000 117 33741.06 82.26 17091.75 88888.00 2016-04-26 19:59:23.000 117 33741.04 82.28 17091.73 88888.00 2016-04-26 19:59:24.000 117 33741.04 82.31 17091.76 88888.00 2016-04-26 19:59:25.000 117 33740.99 82.30 17091.80 37822.51 2016-04-26 19:59:26.000 117 33740.97 82.31 17091.78 88888.00 2016-04-26 19:59:27.000 117 33740.97 82.29 17091.79 88888.00 2016-04-26 19:59:28.000 117 33740.97 82.27 17091.81 88888.00 2016-04-26 19:59:29.000 117 33740.97 82.28 17091.84 88888.00 2016-04-26 19:59:30.000 117 33740.98 82.33 17091.80 37822.42 2016-04-26 19:59:31.000 117 33740.95 82.35 17091.77 88888.00 2016-04-26 19:59:32.000 117 33740.90 82.37 17091.81 88888.00 2016-04-26 19:59:33.000 117 33740.87 82.39 17091.83 88888.00 2016-04-26 19:59:34.000 117 33740.88 82.38 17091.85 88888.00 2016-04-26 19:59:35.000 117 33740.86 82.36 17091.83 37822.44 2016-04-26 19:59:36.000 117 33740.82 82.38 17091.83 88888.00 2016-04-26 19:59:37.000 117 33740.80 82.39 17091.82 88888.00 2016-04-26 19:59:38.000 117 33740.84 82.42 17091.80 88888.00 2016-04-26 19:59:39.000 117 33740.86 82.46 17091.82 88888.00 2016-04-26 19:59:40.000 117 33740.83 82.43 17091.79 37822.44 2016-04-26 19:59:41.000 117 33740.84 82.43 17091.80 88888.00 2016-04-26 19:59:42.000 117 33740.79 82.44 17091.77 88888.00 2016-04-26 19:59:43.000 117 33740.78 82.45 17091.75 88888.00 2016-04-26 19:59:44.000 117 33740.77 82.44 17091.77 88888.00 2016-04-26 19:59:45.000 117 33740.81 82.47 17091.76 37822.49 2016-04-26 19:59:46.000 117 33740.81 82.47 17091.75 88888.00 2016-04-26 19:59:47.000 117 33740.82 82.42 17091.75 88888.00 2016-04-26 19:59:48.000 117 33740.83 82.39 17091.77 88888.00 2016-04-26 19:59:49.000 117 33740.82 82.38 17091.80 88888.00 2016-04-26 19:59:50.000 117 33740.81 82.40 17091.81 37822.44 2016-04-26 19:59:51.000 117 33740.84 82.43 17091.79 88888.00 2016-04-26 19:59:52.000 117 33740.85 82.49 17091.78 88888.00 2016-04-26 19:59:53.000 117 33740.86 82.48 17091.75 88888.00 2016-04-26 19:59:54.000 117 33740.88 82.49 17091.75 88888.00 2016-04-26 19:59:55.000 117 33740.84 82.53 17091.78 37822.36 2016-04-26 19:59:56.000 117 33740.85 82.56 17091.78 88888.00 2016-04-26 19:59:57.000 117 33740.83 82.57 17091.80 88888.00 2016-04-26 19:59:58.000 117 33740.80 82.57 17091.82 88888.00 2016-04-26 19:59:59.000 117 33740.82 82.57 17091.83 88888.00 2016-04-26 20:00:00.000 117 33740.83 82.54 17091.82 37822.36 2016-04-26 20:00:01.000 117 33740.82 82.52 17091.84 88888.00 2016-04-26 20:00:02.000 117 33740.81 82.49 17091.83 88888.00 2016-04-26 20:00:03.000 117 33740.82 82.50 17091.81 88888.00 2016-04-26 20:00:04.000 117 33740.84 82.57 17091.81 88888.00 2016-04-26 20:00:05.000 117 33740.78 82.59 17091.82 37822.36 2016-04-26 20:00:06.000 117 33740.79 82.55 17091.78 88888.00 2016-04-26 20:00:07.000 117 33740.77 82.54 17091.81 88888.00 2016-04-26 20:00:08.000 117 33740.77 82.57 17091.84 88888.00 2016-04-26 20:00:09.000 117 33740.77 82.56 17091.82 88888.00 2016-04-26 20:00:10.000 117 33740.80 82.57 17091.78 37822.32 2016-04-26 20:00:11.000 117 33740.82 82.58 17091.75 88888.00 2016-04-26 20:00:12.000 117 33740.83 82.55 17091.73 88888.00 2016-04-26 20:00:13.000 117 33740.80 82.57 17091.78 88888.00 2016-04-26 20:00:14.000 117 33740.82 82.60 17091.82 88888.00 2016-04-26 20:00:15.000 117 33740.83 82.59 17091.79 37822.33 2016-04-26 20:00:16.000 117 33740.82 82.58 17091.80 88888.00 2016-04-26 20:00:17.000 117 33740.84 82.60 17091.81 88888.00 2016-04-26 20:00:18.000 117 33740.85 82.59 17091.83 88888.00 2016-04-26 20:00:19.000 117 33740.85 82.59 17091.82 88888.00 2016-04-26 20:00:20.000 117 33740.87 82.58 17091.78 37822.47 2016-04-26 20:00:21.000 117 33740.83 82.58 17091.82 88888.00 2016-04-26 20:00:22.000 117 33740.83 82.60 17091.81 88888.00 2016-04-26 20:00:23.000 117 33740.86 82.61 17091.81 88888.00 2016-04-26 20:00:24.000 117 33740.89 82.63 17091.82 88888.00 2016-04-26 20:00:25.000 117 33740.91 82.62 17091.84 37822.41 2016-04-26 20:00:26.000 117 33740.89 82.62 17091.85 88888.00 2016-04-26 20:00:27.000 117 33740.90 82.56 17091.81 88888.00 2016-04-26 20:00:28.000 117 33740.88 82.62 17091.79 88888.00 2016-04-26 20:00:29.000 117 33740.90 82.64 17091.77 88888.00 2016-04-26 20:00:30.000 117 33740.94 82.71 17091.78 37822.42 2016-04-26 20:00:31.000 117 33740.89 82.82 17091.83 88888.00 2016-04-26 20:00:32.000 117 33740.87 82.84 17091.82 88888.00 2016-04-26 20:00:33.000 117 33740.82 82.80 17091.82 88888.00 2016-04-26 20:00:34.000 117 33740.84 82.80 17091.82 88888.00 2016-04-26 20:00:35.000 117 33740.82 82.79 17091.81 37822.37 2016-04-26 20:00:36.000 117 33740.79 82.82 17091.80 88888.00 2016-04-26 20:00:37.000 117 33740.82 82.79 17091.81 88888.00 2016-04-26 20:00:38.000 117 33740.85 82.77 17091.79 88888.00 2016-04-26 20:00:39.000 117 33740.83 82.80 17091.81 88888.00 2016-04-26 20:00:40.000 117 33740.81 82.78 17091.79 37822.39 2016-04-26 20:00:41.000 117 33740.80 82.79 17091.78 88888.00 2016-04-26 20:00:42.000 117 33740.76 82.70 17091.75 88888.00 2016-04-26 20:00:43.000 117 33740.75 82.64 17091.78 88888.00 2016-04-26 20:00:44.000 117 33740.74 82.66 17091.80 88888.00 2016-04-26 20:00:45.000 117 33740.72 82.64 17091.76 37822.37 2016-04-26 20:00:46.000 117 33740.69 82.66 17091.79 88888.00 2016-04-26 20:00:47.000 117 33740.72 82.69 17091.80 88888.00 2016-04-26 20:00:48.000 117 33740.73 82.71 17091.79 88888.00 2016-04-26 20:00:49.000 117 33740.72 82.72 17091.79 88888.00 2016-04-26 20:00:50.000 117 33740.70 82.70 17091.81 37822.33 2016-04-26 20:00:51.000 117 33740.68 82.70 17091.86 88888.00 2016-04-26 20:00:52.000 117 33740.71 82.72 17091.85 88888.00 2016-04-26 20:00:53.000 117 33740.72 82.70 17091.83 88888.00 2016-04-26 20:00:54.000 117 33740.76 82.70 17091.86 88888.00 2016-04-26 20:00:55.000 117 33740.72 82.66 17091.84 37822.32 2016-04-26 20:00:56.000 117 33740.75 82.67 17091.82 88888.00 2016-04-26 20:00:57.000 117 33740.74 82.65 17091.85 88888.00 2016-04-26 20:00:58.000 117 33740.71 82.68 17091.83 88888.00 2016-04-26 20:00:59.000 117 33740.69 82.71 17091.84 88888.00 2016-04-26 20:01:00.000 117 33740.65 82.72 17091.87 37822.26 2016-04-26 20:01:01.000 117 33740.62 82.70 17091.83 88888.00 2016-04-26 20:01:02.000 117 33740.60 82.73 17091.82 88888.00 2016-04-26 20:01:03.000 117 33740.63 82.69 17091.86 88888.00 2016-04-26 20:01:04.000 117 33740.66 82.68 17091.84 88888.00 2016-04-26 20:01:05.000 117 33740.65 82.72 17091.80 37822.17 2016-04-26 20:01:06.000 117 33740.65 82.69 17091.82 88888.00 2016-04-26 20:01:07.000 117 33740.67 82.70 17091.83 88888.00 2016-04-26 20:01:08.000 117 33740.67 82.69 17091.84 88888.00 2016-04-26 20:01:09.000 117 33740.63 82.70 17091.86 88888.00 2016-04-26 20:01:10.000 117 33740.63 82.70 17091.85 37822.33 2016-04-26 20:01:11.000 117 33740.65 82.73 17091.88 88888.00 2016-04-26 20:01:12.000 117 33740.64 82.73 17091.89 88888.00 2016-04-26 20:01:13.000 117 33740.63 82.71 17091.92 88888.00 2016-04-26 20:01:14.000 117 33740.63 82.72 17091.92 88888.00 2016-04-26 20:01:15.000 117 33740.62 82.75 17091.91 37822.17 2016-04-26 20:01:16.000 117 33740.64 82.76 17091.89 88888.00 2016-04-26 20:01:17.000 117 33740.62 82.69 17091.90 88888.00 2016-04-26 20:01:18.000 117 33740.62 82.71 17091.87 88888.00 2016-04-26 20:01:19.000 117 33740.64 82.74 17091.80 88888.00 2016-04-26 20:01:20.000 117 33740.63 82.77 17091.86 37822.16 2016-04-26 20:01:21.000 117 33740.58 82.79 17091.88 88888.00 2016-04-26 20:01:22.000 117 33740.59 82.79 17091.87 88888.00 2016-04-26 20:01:23.000 117 33740.59 82.84 17091.91 88888.00 2016-04-26 20:01:24.000 117 33740.58 82.83 17091.88 88888.00 2016-04-26 20:01:25.000 117 33740.60 82.80 17091.87 37822.16 2016-04-26 20:01:26.000 117 33740.59 82.83 17091.85 88888.00 2016-04-26 20:01:27.000 117 33740.55 82.84 17091.90 88888.00 2016-04-26 20:01:28.000 117 33740.55 82.88 17091.88 88888.00 2016-04-26 20:01:29.000 117 33740.56 82.86 17091.89 88888.00 2016-04-26 20:01:30.000 117 33740.54 82.91 17091.88 37822.10 2016-04-26 20:01:31.000 117 33740.51 82.88 17091.86 88888.00 2016-04-26 20:01:32.000 117 33740.50 82.86 17091.90 88888.00 2016-04-26 20:01:33.000 117 33740.48 82.83 17091.92 88888.00 2016-04-26 20:01:34.000 117 33740.47 82.85 17091.89 88888.00 2016-04-26 20:01:35.000 117 33740.47 82.87 17091.87 37822.06 2016-04-26 20:01:36.000 117 33740.44 82.89 17091.88 88888.00 2016-04-26 20:01:37.000 117 33740.43 82.88 17091.89 88888.00 2016-04-26 20:01:38.000 117 33740.43 82.91 17091.89 88888.00 2016-04-26 20:01:39.000 117 33740.44 82.88 17091.88 88888.00 2016-04-26 20:01:40.000 117 33740.42 82.86 17091.87 37822.01 2016-04-26 20:01:41.000 117 33740.43 82.86 17091.88 88888.00 2016-04-26 20:01:42.000 117 33740.46 82.91 17091.86 88888.00 2016-04-26 20:01:43.000 117 33740.45 82.90 17091.82 88888.00 2016-04-26 20:01:44.000 117 33740.44 82.91 17091.86 88888.00 2016-04-26 20:01:45.000 117 33740.41 82.87 17091.83 37822.04 2016-04-26 20:01:46.000 117 33740.41 82.91 17091.82 88888.00 2016-04-26 20:01:47.000 117 33740.38 82.92 17091.84 88888.00 2016-04-26 20:01:48.000 117 33740.39 82.94 17091.87 88888.00 2016-04-26 20:01:49.000 117 33740.40 82.95 17091.86 88888.00 2016-04-26 20:01:50.000 117 33740.36 82.94 17091.84 37822.01 2016-04-26 20:01:51.000 117 33740.32 82.98 17091.83 88888.00 2016-04-26 20:01:52.000 117 33740.31 83.01 17091.85 88888.00 2016-04-26 20:01:53.000 117 33740.29 82.97 17091.90 88888.00 2016-04-26 20:01:54.000 117 33740.29 82.98 17091.91 88888.00 2016-04-26 20:01:55.000 117 33740.30 83.00 17091.91 37821.98 2016-04-26 20:01:56.000 117 33740.31 83.02 17091.88 88888.00 2016-04-26 20:01:57.000 117 33740.27 83.01 17091.94 88888.00 2016-04-26 20:01:58.000 117 33740.25 83.00 17091.93 88888.00 2016-04-26 20:01:59.000 117 33740.24 82.99 17091.91 88888.00 2016-04-26 20:02:00.000 117 33740.25 83.02 17091.92 37821.85 2016-04-26 20:02:01.000 117 33740.20 83.06 17091.94 88888.00 2016-04-26 20:02:02.000 117 33740.21 83.04 17091.95 88888.00 2016-04-26 20:02:03.000 117 33740.19 83.03 17091.94 88888.00 2016-04-26 20:02:04.000 117 33740.23 83.02 17091.88 88888.00 2016-04-26 20:02:05.000 117 33740.22 83.00 17091.90 37821.89 2016-04-26 20:02:06.000 117 33740.20 82.99 17091.91 88888.00 2016-04-26 20:02:07.000 117 33740.18 82.98 17091.92 88888.00 2016-04-26 20:02:08.000 117 33740.18 82.97 17091.92 88888.00 2016-04-26 20:02:09.000 117 33740.17 82.96 17091.88 88888.00 2016-04-26 20:02:10.000 117 33740.17 82.98 17091.87 37821.83 2016-04-26 20:02:11.000 117 33740.16 83.01 17091.87 88888.00 2016-04-26 20:02:12.000 117 33740.14 83.01 17091.89 88888.00 2016-04-26 20:02:13.000 117 33740.10 82.99 17091.84 88888.00 2016-04-26 20:02:14.000 117 33740.10 83.02 17091.86 88888.00 2016-04-26 20:02:15.000 117 33740.13 83.01 17091.86 37821.76 2016-04-26 20:02:16.000 117 33740.10 83.02 17091.84 88888.00 2016-04-26 20:02:17.000 117 33740.05 83.04 17091.85 88888.00 2016-04-26 20:02:18.000 117 33740.05 83.12 17091.85 88888.00 2016-04-26 20:02:19.000 117 33740.09 83.19 17091.87 88888.00 2016-04-26 20:02:20.000 117 33740.06 83.20 17091.88 37821.75 2016-04-26 20:02:21.000 117 33740.08 83.21 17091.90 88888.00 2016-04-26 20:02:22.000 117 33740.09 83.20 17091.95 88888.00 2016-04-26 20:02:23.000 117 33740.06 83.16 17091.96 88888.00 2016-04-26 20:02:24.000 117 33740.06 83.02 17091.94 88888.00 2016-04-26 20:02:25.000 117 33740.04 83.01 17091.93 37821.75 2016-04-26 20:02:26.000 117 33740.07 83.00 17091.94 88888.00 2016-04-26 20:02:27.000 117 33740.07 83.01 17091.98 88888.00 2016-04-26 20:02:28.000 117 33740.03 82.99 17091.92 88888.00 2016-04-26 20:02:29.000 117 33740.04 82.99 17091.90 88888.00 2016-04-26 20:02:30.000 117 33740.03 82.98 17091.91 37821.62 2016-04-26 20:02:31.000 117 33740.07 82.95 17091.92 88888.00 2016-04-26 20:02:32.000 117 33740.05 82.97 17091.95 88888.00 2016-04-26 20:02:33.000 117 33740.03 82.97 17091.94 88888.00 2016-04-26 20:02:34.000 117 33739.99 82.93 17091.92 88888.00 2016-04-26 20:02:35.000 117 33740.01 82.92 17091.88 37821.69 2016-04-26 20:02:36.000 117 33740.03 82.99 17091.91 88888.00 2016-04-26 20:02:37.000 117 33740.01 82.97 17091.95 88888.00 2016-04-26 20:02:38.000 117 33740.00 82.92 17091.94 88888.00 2016-04-26 20:02:39.000 117 33740.01 82.95 17091.92 88888.00 2016-04-26 20:02:40.000 117 33740.02 82.95 17091.88 37821.74 2016-04-26 20:02:41.000 117 33740.01 82.92 17091.86 88888.00 2016-04-26 20:02:42.000 117 33740.03 82.91 17091.89 88888.00 2016-04-26 20:02:43.000 117 33740.02 82.94 17091.90 88888.00 2016-04-26 20:02:44.000 117 33740.00 82.97 17091.93 88888.00 2016-04-26 20:02:45.000 117 33740.01 82.94 17091.89 37821.74 2016-04-26 20:02:46.000 117 33740.03 82.90 17091.92 88888.00 2016-04-26 20:02:47.000 117 33740.03 82.88 17091.95 88888.00 2016-04-26 20:02:48.000 117 33740.01 82.88 17091.93 88888.00 2016-04-26 20:02:49.000 117 33740.02 82.86 17091.96 88888.00 2016-04-26 20:02:50.000 117 33740.01 82.87 17091.95 37821.69 2016-04-26 20:02:51.000 117 33739.96 82.87 17091.95 88888.00 2016-04-26 20:02:52.000 117 33739.94 82.88 17091.96 88888.00 2016-04-26 20:02:53.000 117 33739.97 82.84 17091.97 88888.00 2016-04-26 20:02:54.000 117 33739.97 82.84 17091.95 88888.00 2016-04-26 20:02:55.000 117 33739.96 82.85 17091.95 37821.64 2016-04-26 20:02:56.000 117 33739.94 82.88 17091.96 88888.00 2016-04-26 20:02:57.000 117 33739.93 82.88 17091.95 88888.00 2016-04-26 20:02:58.000 117 33739.94 82.86 17091.96 88888.00 2016-04-26 20:02:59.000 117 33739.99 82.87 17091.96 88888.00 2016-04-26 20:03:00.000 117 33740.01 82.89 17091.99 37821.71 2016-04-26 20:03:01.000 117 33740.01 82.91 17092.01 88888.00 2016-04-26 20:03:02.000 117 33740.02 82.91 17091.97 88888.00 2016-04-26 20:03:03.000 117 33740.02 82.88 17091.99 88888.00 2016-04-26 20:03:04.000 117 33740.01 82.91 17091.94 88888.00 2016-04-26 20:03:05.000 117 33739.96 82.90 17091.94 37821.71 2016-04-26 20:03:06.000 117 33739.98 82.84 17091.99 88888.00 2016-04-26 20:03:07.000 117 33739.97 82.84 17091.99 88888.00 2016-04-26 20:03:08.000 117 33739.95 82.83 17091.96 88888.00 2016-04-26 20:03:09.000 117 33739.94 82.80 17091.97 88888.00 2016-04-26 20:03:10.000 117 33739.93 82.78 17091.94 37821.62 2016-04-26 20:03:11.000 117 33739.93 82.78 17091.93 88888.00 2016-04-26 20:03:12.000 117 33739.93 82.77 17091.93 88888.00 2016-04-26 20:03:13.000 117 33739.97 82.78 17091.94 88888.00 2016-04-26 20:03:14.000 117 33740.00 82.81 17091.95 88888.00 2016-04-26 20:03:15.000 117 33739.96 82.83 17091.97 37821.75 2016-04-26 20:03:16.000 117 33739.97 82.83 17091.97 88888.00 2016-04-26 20:03:17.000 117 33739.99 82.81 17091.92 88888.00 2016-04-26 20:03:18.000 117 33739.99 82.81 17091.91 88888.00 2016-04-26 20:03:19.000 117 33739.97 82.81 17091.94 88888.00 2016-04-26 20:03:20.000 117 33739.97 82.83 17091.94 37821.67 2016-04-26 20:03:21.000 117 33739.98 82.83 17091.92 88888.00 2016-04-26 20:03:22.000 117 33739.99 82.82 17091.93 88888.00 2016-04-26 20:03:23.000 117 33740.02 82.79 17091.92 88888.00 2016-04-26 20:03:24.000 117 33740.01 82.76 17091.89 88888.00 2016-04-26 20:03:25.000 117 33740.02 82.77 17091.93 37821.69 2016-04-26 20:03:26.000 117 33740.02 82.77 17091.93 88888.00 2016-04-26 20:03:27.000 117 33739.99 82.78 17091.91 88888.00 2016-04-26 20:03:28.000 117 33739.95 82.83 17091.90 88888.00 2016-04-26 20:03:29.000 117 33739.91 82.81 17091.90 88888.00 2016-04-26 20:03:30.000 117 33739.91 82.80 17091.91 37821.69 2016-04-26 20:03:31.000 117 33739.89 82.79 17091.88 88888.00 2016-04-26 20:03:32.000 117 33739.92 82.77 17091.92 88888.00 2016-04-26 20:03:33.000 117 33739.94 82.75 17091.92 88888.00 2016-04-26 20:03:34.000 117 33739.94 82.79 17091.93 88888.00 2016-04-26 20:03:35.000 117 33739.99 82.80 17091.94 37821.61 2016-04-26 20:03:36.000 117 33739.96 82.82 17091.93 88888.00 2016-04-26 20:03:37.000 117 33739.97 82.78 17091.90 88888.00 2016-04-26 20:03:38.000 117 33739.97 82.74 17091.94 88888.00 2016-04-26 20:03:39.000 117 33739.95 82.75 17091.95 88888.00 2016-04-26 20:03:40.000 117 33739.94 82.77 17091.95 37821.76 2016-04-26 20:03:41.000 117 33739.93 82.75 17091.94 88888.00 2016-04-26 20:03:42.000 117 33739.93 82.73 17091.93 88888.00 2016-04-26 20:03:43.000 117 33739.89 82.70 17091.93 88888.00 2016-04-26 20:03:44.000 117 33739.92 82.67 17091.95 88888.00 2016-04-26 20:03:45.000 117 33739.94 82.64 17091.96 37821.67 2016-04-26 20:03:46.000 117 33739.94 82.65 17091.96 88888.00 2016-04-26 20:03:47.000 117 33739.93 82.65 17091.95 88888.00 2016-04-26 20:03:48.000 117 33739.93 82.66 17091.92 88888.00 2016-04-26 20:03:49.000 117 33739.93 82.71 17091.93 88888.00 2016-04-26 20:03:50.000 117 33739.91 82.66 17091.94 37821.69 2016-04-26 20:03:51.000 117 33739.93 82.64 17091.91 88888.00 2016-04-26 20:03:52.000 117 33739.91 82.62 17091.94 88888.00 2016-04-26 20:03:53.000 117 33739.88 82.60 17091.94 88888.00 2016-04-26 20:03:54.000 117 33739.92 82.61 17091.92 88888.00 2016-04-26 20:03:55.000 117 33739.92 82.64 17091.89 37821.64 2016-04-26 20:03:56.000 117 33739.92 82.64 17091.91 88888.00 2016-04-26 20:03:57.000 117 33739.90 82.65 17091.94 88888.00 2016-04-26 20:03:58.000 117 33739.92 82.69 17091.88 88888.00 2016-04-26 20:03:59.000 117 33739.91 82.70 17091.88 88888.00 2016-04-26 20:04:00.000 117 33739.97 82.69 17091.93 37821.67 2016-04-26 20:04:01.000 117 33739.97 82.71 17091.96 88888.00 2016-04-26 20:04:02.000 117 33739.95 82.70 17091.98 88888.00 2016-04-26 20:04:03.000 117 33739.95 82.70 17091.99 88888.00 2016-04-26 20:04:04.000 117 33739.95 82.68 17091.99 88888.00 2016-04-26 20:04:05.000 117 33739.92 82.71 17091.98 37821.67 2016-04-26 20:04:06.000 117 33739.96 82.67 17091.98 88888.00 2016-04-26 20:04:07.000 117 33739.93 82.62 17091.99 88888.00 2016-04-26 20:04:08.000 117 33739.93 82.66 17092.02 88888.00 2016-04-26 20:04:09.000 117 33739.95 82.65 17092.04 88888.00 2016-04-26 20:04:10.000 117 33740.00 82.63 17092.02 37821.62 2016-04-26 20:04:11.000 117 33740.01 82.59 17091.98 88888.00 2016-04-26 20:04:12.000 117 33739.99 82.62 17091.99 88888.00 2016-04-26 20:04:13.000 117 33739.96 82.64 17091.96 88888.00 2016-04-26 20:04:14.000 117 33739.96 82.64 17091.96 88888.00 2016-04-26 20:04:15.000 117 33739.97 82.62 17091.98 37821.66 2016-04-26 20:04:16.000 117 33739.97 82.62 17091.97 88888.00 2016-04-26 20:04:17.000 117 33739.98 82.57 17091.96 88888.00 2016-04-26 20:04:18.000 117 33739.97 82.57 17091.98 88888.00 2016-04-26 20:04:19.000 117 33739.97 82.58 17092.01 88888.00 2016-04-26 20:04:20.000 117 33739.98 82.57 17091.99 37821.65 2016-04-26 20:04:21.000 117 33739.98 82.57 17091.96 88888.00 2016-04-26 20:04:22.000 117 33739.93 82.59 17091.94 88888.00 2016-04-26 20:04:23.000 117 33739.93 82.57 17091.96 88888.00 2016-04-26 20:04:24.000 117 33739.95 82.61 17091.97 88888.00 2016-04-26 20:04:25.000 117 33739.96 82.62 17091.98 37821.61 2016-04-26 20:04:26.000 117 33739.96 82.67 17091.97 88888.00 2016-04-26 20:04:27.000 117 33739.94 82.68 17091.96 88888.00 2016-04-26 20:04:28.000 117 33739.93 82.71 17092.00 88888.00 2016-04-26 20:04:29.000 117 33739.93 82.74 17092.03 88888.00 2016-04-26 20:04:30.000 117 33739.98 82.69 17092.02 37821.68 2016-04-26 20:04:31.000 117 33739.96 82.70 17092.01 88888.00 2016-04-26 20:04:32.000 117 33739.96 82.71 17092.03 88888.00 2016-04-26 20:04:33.000 117 33739.93 82.73 17091.98 88888.00 2016-04-26 20:04:34.000 117 33739.95 82.73 17091.97 88888.00 2016-04-26 20:04:35.000 117 33739.93 82.68 17091.97 37821.60 2016-04-26 20:04:36.000 117 33739.94 82.64 17091.97 88888.00 2016-04-26 20:04:37.000 117 33739.96 82.68 17091.98 88888.00 2016-04-26 20:04:38.000 117 33739.92 82.71 17091.99 88888.00 2016-04-26 20:04:39.000 117 33739.96 82.70 17092.02 88888.00 2016-04-26 20:04:40.000 117 33739.94 82.65 17092.00 37821.62 2016-04-26 20:04:41.000 117 33739.92 82.66 17091.96 88888.00 2016-04-26 20:04:42.000 117 33739.97 82.66 17091.99 88888.00 2016-04-26 20:04:43.000 117 33739.93 82.68 17091.93 88888.00 2016-04-26 20:04:44.000 117 33739.96 82.69 17091.96 88888.00 2016-04-26 20:04:45.000 117 33739.93 82.70 17092.00 37821.62 2016-04-26 20:04:46.000 117 33739.92 82.69 17092.02 88888.00 2016-04-26 20:04:47.000 117 33739.92 82.67 17092.04 88888.00 2016-04-26 20:04:48.000 117 33739.90 82.68 17092.04 88888.00 2016-04-26 20:04:49.000 117 33739.89 82.72 17092.03 88888.00 2016-04-26 20:04:50.000 117 33739.91 82.73 17092.04 37821.67 2016-04-26 20:04:51.000 117 33739.92 82.76 17092.08 88888.00 2016-04-26 20:04:52.000 117 33739.91 82.87 17092.12 88888.00 2016-04-26 20:04:53.000 117 33739.89 82.92 17092.09 88888.00 2016-04-26 20:04:54.000 117 33739.92 82.89 17092.10 88888.00 2016-04-26 20:04:55.000 117 33739.92 82.87 17092.12 37821.64 2016-04-26 20:04:56.000 117 33739.93 82.86 17092.11 88888.00 2016-04-26 20:04:57.000 117 33739.93 82.88 17092.11 88888.00 2016-04-26 20:04:58.000 117 33739.97 82.86 17092.06 88888.00 2016-04-26 20:04:59.000 117 33739.95 82.85 17092.07 88888.00 2016-04-26 20:05:00.000 117 33739.93 82.87 17092.10 37821.65 2016-04-26 20:05:01.000 117 33739.91 82.90 17092.11 88888.00 2016-04-26 20:05:02.000 117 33739.91 82.88 17092.09 88888.00 2016-04-26 20:05:03.000 117 33739.94 82.90 17092.12 88888.00 2016-04-26 20:05:04.000 117 33739.97 82.88 17092.06 88888.00 2016-04-26 20:05:05.000 117 33739.99 82.86 17092.06 37821.66 2016-04-26 20:05:06.000 117 33739.98 82.77 17092.09 88888.00 2016-04-26 20:05:07.000 117 33739.95 82.77 17092.11 88888.00 2016-04-26 20:05:08.000 117 33739.93 82.69 17092.10 88888.00 2016-04-26 20:05:09.000 117 33739.97 82.69 17092.05 88888.00 2016-04-26 20:05:10.000 117 33739.99 82.68 17092.05 37821.68 2016-04-26 20:05:11.000 117 33740.00 82.72 17092.04 88888.00 2016-04-26 20:05:12.000 117 33740.00 82.71 17092.05 88888.00 2016-04-26 20:05:13.000 117 33740.02 82.68 17092.06 88888.00 2016-04-26 20:05:14.000 117 33740.02 82.67 17092.05 88888.00 2016-04-26 20:05:15.000 117 33740.00 82.65 17092.05 37821.58 2016-04-26 20:05:16.000 117 33739.96 82.66 17092.02 88888.00 2016-04-26 20:05:17.000 117 33740.00 82.67 17092.04 88888.00 2016-04-26 20:05:18.000 117 33739.98 82.65 17092.07 88888.00 2016-04-26 20:05:19.000 117 33739.97 82.64 17092.07 88888.00 2016-04-26 20:05:20.000 117 33739.97 82.66 17092.03 37821.68 2016-04-26 20:05:21.000 117 33739.96 82.65 17092.07 88888.00 2016-04-26 20:05:22.000 117 33739.99 82.61 17092.05 88888.00 2016-04-26 20:05:23.000 117 33740.00 82.65 17092.06 88888.00 2016-04-26 20:05:24.000 117 33740.04 82.70 17092.04 88888.00 2016-04-26 20:05:25.000 117 33740.03 82.69 17092.04 37821.78 2016-04-26 20:05:26.000 117 33740.05 82.69 17092.08 88888.00 2016-04-26 20:05:27.000 117 33740.07 82.67 17092.09 88888.00 2016-04-26 20:05:28.000 117 33740.07 82.65 17092.07 88888.00 2016-04-26 20:05:29.000 117 33740.06 82.63 17092.09 88888.00 2016-04-26 20:05:30.000 117 33740.06 82.63 17092.11 37821.74 2016-04-26 20:05:31.000 117 33740.11 82.66 17092.10 88888.00 2016-04-26 20:05:32.000 117 33740.14 82.66 17092.11 88888.00 2016-04-26 20:05:33.000 117 33740.11 82.67 17092.12 88888.00 2016-04-26 20:05:34.000 117 33740.09 82.64 17092.10 88888.00 2016-04-26 20:05:35.000 117 33740.10 82.60 17092.11 37821.73 2016-04-26 20:05:36.000 117 33740.16 82.62 17092.13 88888.00 2016-04-26 20:05:37.000 117 33740.12 82.61 17092.10 88888.00 2016-04-26 20:05:38.000 117 33740.11 82.64 17092.06 88888.00 2016-04-26 20:05:39.000 117 33740.15 82.64 17092.11 88888.00 2016-04-26 20:05:40.000 117 33740.16 82.56 17092.12 37821.75 2016-04-26 20:05:41.000 117 33740.16 82.60 17092.16 88888.00 2016-04-26 20:05:42.000 117 33740.13 82.73 17092.15 88888.00 2016-04-26 20:05:43.000 117 33740.12 82.62 17092.11 88888.00 2016-04-26 20:05:44.000 117 33740.10 82.59 17092.07 88888.00 2016-04-26 20:05:45.000 117 33740.08 82.61 17092.05 37821.80 2016-04-26 20:05:46.000 117 33740.08 82.63 17092.04 88888.00 2016-04-26 20:05:47.000 117 33740.08 82.65 17092.02 88888.00 2016-04-26 20:05:48.000 117 33740.12 82.65 17092.02 88888.00 2016-04-26 20:05:49.000 117 33740.13 82.64 17092.04 88888.00 2016-04-26 20:05:50.000 117 33740.15 82.66 17092.08 37821.81 2016-04-26 20:05:51.000 117 33740.16 82.63 17092.07 88888.00 2016-04-26 20:05:52.000 117 33740.14 82.62 17092.00 88888.00 2016-04-26 20:05:53.000 117 33740.15 82.60 17092.00 88888.00 2016-04-26 20:05:54.000 117 33740.13 82.62 17092.00 88888.00 2016-04-26 20:05:55.000 117 33740.15 82.61 17092.00 37821.78 2016-04-26 20:05:56.000 117 33740.18 82.63 17092.01 88888.00 2016-04-26 20:05:57.000 117 33740.19 82.63 17092.00 88888.00 2016-04-26 20:05:58.000 117 33740.18 82.62 17092.01 88888.00 2016-04-26 20:05:59.000 117 33740.17 82.63 17092.00 88888.00 2016-04-26 20:06:00.000 117 33740.17 82.64 17091.99 37821.88 2016-04-26 20:06:01.000 117 33740.14 82.65 17091.96 88888.00 2016-04-26 20:06:02.000 117 33740.15 82.62 17091.98 88888.00 2016-04-26 20:06:03.000 117 33740.14 82.64 17091.98 88888.00 2016-04-26 20:06:04.000 117 33740.16 82.70 17091.95 88888.00 2016-04-26 20:06:05.000 117 33740.19 82.69 17092.00 37821.79 2016-04-26 20:06:06.000 117 33740.19 82.70 17091.99 88888.00 2016-04-26 20:06:07.000 117 33740.16 82.68 17092.04 88888.00 2016-04-26 20:06:08.000 117 33740.14 82.66 17092.03 88888.00 2016-04-26 20:06:09.000 117 33740.18 82.62 17091.99 88888.00 2016-04-26 20:06:10.000 117 33740.21 82.61 17092.03 37821.86 2016-04-26 20:06:11.000 117 33740.21 82.64 17092.05 88888.00 2016-04-26 20:06:12.000 117 33740.21 82.70 17092.08 88888.00 2016-04-26 20:06:13.000 117 33740.19 82.66 17092.06 88888.00 2016-04-26 20:06:14.000 117 33740.17 82.65 17092.05 88888.00 2016-04-26 20:06:15.000 117 33740.15 82.66 17092.05 37821.85 2016-04-26 20:06:16.000 117 33740.13 82.58 17092.03 88888.00 2016-04-26 20:06:17.000 117 33740.16 82.60 17092.03 88888.00 2016-04-26 20:06:18.000 117 33740.18 82.65 17092.03 88888.00 2016-04-26 20:06:19.000 117 33740.17 82.68 17091.98 88888.00 2016-04-26 20:06:20.000 117 33740.19 82.66 17091.99 37821.86 2016-04-26 20:06:21.000 117 33740.20 82.65 17092.00 88888.00 2016-04-26 20:06:22.000 117 33740.22 82.63 17092.01 88888.00 2016-04-26 20:06:23.000 117 33740.19 82.65 17092.01 88888.00 2016-04-26 20:06:24.000 117 33740.22 82.69 17092.03 88888.00 2016-04-26 20:06:25.000 117 33740.22 82.69 17092.02 37821.88 2016-04-26 20:06:26.000 117 33740.22 82.66 17092.02 88888.00 2016-04-26 20:06:27.000 117 33740.16 82.65 17092.05 88888.00 2016-04-26 20:06:28.000 117 33740.14 82.67 17092.05 88888.00 2016-04-26 20:06:29.000 117 33740.18 82.68 17092.04 88888.00 2016-04-26 20:06:30.000 117 33740.19 82.69 17092.03 37821.88 2016-04-26 20:06:31.000 117 33740.16 82.68 17092.02 88888.00 2016-04-26 20:06:32.000 117 33740.16 82.64 17092.00 88888.00 2016-04-26 20:06:33.000 117 33740.13 82.68 17091.96 88888.00 2016-04-26 20:06:34.000 117 33740.11 82.67 17092.01 88888.00 2016-04-26 20:06:35.000 117 33740.14 82.66 17092.04 37821.89 2016-04-26 20:06:36.000 117 33740.14 82.68 17092.04 88888.00 2016-04-26 20:06:37.000 117 33740.17 82.71 17092.05 88888.00 2016-04-26 20:06:38.000 117 33740.12 82.67 17092.03 88888.00 2016-04-26 20:06:39.000 117 33740.12 82.67 17092.05 88888.00 2016-04-26 20:06:40.000 117 33740.13 82.69 17092.07 37821.85 2016-04-26 20:06:41.000 117 33740.12 82.69 17092.03 88888.00 2016-04-26 20:06:42.000 117 33740.12 82.68 17092.02 88888.00 2016-04-26 20:06:43.000 117 33740.09 82.66 17092.01 88888.00 2016-04-26 20:06:44.000 117 33740.14 82.69 17092.00 88888.00 2016-04-26 20:06:45.000 117 33740.11 82.69 17092.03 37821.83 2016-04-26 20:06:46.000 117 33740.09 82.71 17092.07 88888.00 2016-04-26 20:06:47.000 117 33740.09 82.73 17092.07 88888.00 2016-04-26 20:06:48.000 117 33740.08 82.74 17092.03 88888.00 2016-04-26 20:06:49.000 117 33740.09 82.72 17092.03 88888.00 2016-04-26 20:06:50.000 117 33740.13 82.72 17092.00 37821.87 2016-04-26 20:06:51.000 117 33740.14 82.68 17091.99 88888.00 2016-04-26 20:06:52.000 117 33740.15 82.70 17092.01 88888.00 2016-04-26 20:06:53.000 117 33740.15 82.77 17092.00 88888.00 2016-04-26 20:06:54.000 117 33740.18 82.75 17092.02 88888.00 2016-04-26 20:06:55.000 117 33740.19 82.77 17092.05 37821.87 2016-04-26 20:06:56.000 117 33740.18 82.78 17092.02 88888.00 2016-04-26 20:06:57.000 117 33740.18 82.79 17092.02 88888.00 2016-04-26 20:06:58.000 117 33740.17 82.77 17091.98 88888.00 2016-04-26 20:06:59.000 117 33740.16 82.75 17091.96 88888.00 2016-04-26 20:07:00.000 117 33740.16 82.71 17092.00 37821.85 2016-04-26 20:07:01.000 117 33740.19 82.69 17092.02 88888.00 2016-04-26 20:07:02.000 117 33740.19 82.67 17092.01 88888.00 2016-04-26 20:07:03.000 117 33740.13 82.69 17092.01 88888.00 2016-04-26 20:07:04.000 117 33740.14 82.71 17092.00 88888.00 2016-04-26 20:07:05.000 117 33740.10 82.70 17092.01 37821.90 2016-04-26 20:07:06.000 117 33740.10 82.71 17092.02 88888.00 2016-04-26 20:07:07.000 117 33740.09 82.74 17092.03 88888.00 2016-04-26 20:07:08.000 117 33740.08 82.72 17092.05 88888.00 2016-04-26 20:07:09.000 117 33740.07 82.71 17092.04 88888.00 2016-04-26 20:07:10.000 117 33740.11 82.73 17092.01 37821.94 2016-04-26 20:07:11.000 117 33740.13 82.75 17092.01 88888.00 2016-04-26 20:07:12.000 117 33740.07 82.74 17092.00 88888.00 2016-04-26 20:07:13.000 117 33740.09 82.74 17092.01 88888.00 2016-04-26 20:07:14.000 117 33740.12 82.76 17091.98 88888.00 2016-04-26 20:07:15.000 117 33740.11 82.79 17092.00 37821.83 2016-04-26 20:07:16.000 117 33740.07 82.79 17092.03 88888.00 2016-04-26 20:07:17.000 117 33740.05 82.79 17092.01 88888.00 2016-04-26 20:07:18.000 117 33740.04 82.78 17091.99 88888.00 2016-04-26 20:07:19.000 117 33740.04 82.74 17092.01 88888.00 2016-04-26 20:07:20.000 117 33740.04 82.75 17092.03 37821.76 2016-04-26 20:07:21.000 117 33740.04 82.78 17092.01 88888.00 2016-04-26 20:07:22.000 117 33740.02 82.77 17092.01 88888.00 2016-04-26 20:07:23.000 117 33740.01 82.81 17091.99 88888.00 2016-04-26 20:07:24.000 117 33740.05 82.83 17092.02 88888.00 2016-04-26 20:07:25.000 117 33740.03 82.82 17092.01 37821.87 2016-04-26 20:07:26.000 117 33740.03 82.78 17092.01 88888.00 2016-04-26 20:07:27.000 117 33740.02 82.82 17092.06 88888.00 2016-04-26 20:07:28.000 117 33740.03 82.87 17092.05 88888.00 2016-04-26 20:07:29.000 117 33739.98 82.86 17092.01 88888.00 2016-04-26 20:07:30.000 117 33739.98 82.85 17092.00 37821.76 2016-04-26 20:07:31.000 117 33740.01 82.87 17092.04 88888.00 2016-04-26 20:07:32.000 117 33739.98 82.87 17092.05 88888.00 2016-04-26 20:07:33.000 117 33739.98 82.88 17092.01 88888.00 2016-04-26 20:07:34.000 117 33739.99 82.83 17092.01 88888.00 2016-04-26 20:07:35.000 117 33739.94 82.84 17092.01 37821.72 2016-04-26 20:07:36.000 117 33739.92 82.88 17092.04 88888.00 2016-04-26 20:07:37.000 117 33739.94 82.91 17092.06 88888.00 2016-04-26 20:07:38.000 117 33739.92 82.92 17092.07 88888.00 2016-04-26 20:07:39.000 117 33739.89 82.91 17092.08 88888.00 2016-04-26 20:07:40.000 117 33739.90 82.90 17092.04 37821.75 2016-04-26 20:07:41.000 117 33739.90 82.88 17092.04 88888.00 2016-04-26 20:07:42.000 117 33739.88 82.94 17092.05 88888.00 2016-04-26 20:07:43.000 117 33739.88 82.94 17092.04 88888.00 2016-04-26 20:07:44.000 117 33739.86 82.95 17092.06 88888.00 2016-04-26 20:07:45.000 117 33739.90 82.96 17092.07 37821.76 2016-04-26 20:07:46.000 117 33739.93 82.99 17092.06 88888.00 2016-04-26 20:07:47.000 117 33739.92 82.96 17092.06 88888.00 2016-04-26 20:07:48.000 117 33739.90 82.92 17092.05 88888.00 2016-04-26 20:07:49.000 117 33739.90 82.91 17092.01 88888.00 2016-04-26 20:07:50.000 117 33739.92 82.90 17092.03 37821.69 2016-04-26 20:07:51.000 117 33739.87 82.90 17092.00 88888.00 2016-04-26 20:07:52.000 117 33739.88 82.91 17092.01 88888.00 2016-04-26 20:07:53.000 117 33739.86 82.93 17092.00 88888.00 2016-04-26 20:07:54.000 117 33739.85 82.89 17092.02 88888.00 2016-04-26 20:07:55.000 117 33739.85 82.88 17092.00 37821.58 2016-04-26 20:07:56.000 117 33739.87 82.93 17091.99 88888.00 2016-04-26 20:07:57.000 117 33739.85 82.91 17092.00 88888.00 2016-04-26 20:07:58.000 117 33739.88 82.93 17092.04 88888.00 2016-04-26 20:07:59.000 117 33739.89 82.96 17092.05 88888.00 2016-04-26 20:08:00.000 117 33739.88 82.96 17092.06 37821.65 2016-04-26 20:08:01.000 117 33739.82 82.96 17092.02 88888.00 2016-04-26 20:08:02.000 117 33739.80 82.92 17092.01 88888.00 2016-04-26 20:08:03.000 117 33739.81 82.92 17091.99 88888.00 2016-04-26 20:08:04.000 117 33739.82 82.90 17091.99 88888.00 2016-04-26 20:08:05.000 117 33739.80 82.88 17091.99 37821.64 2016-04-26 20:08:06.000 117 33739.78 82.86 17092.00 88888.00 2016-04-26 20:08:07.000 117 33739.79 82.91 17091.97 88888.00 2016-04-26 20:08:08.000 117 33739.80 82.92 17091.94 88888.00 2016-04-26 20:08:09.000 117 33739.78 82.93 17091.96 88888.00 2016-04-26 20:08:10.000 117 33739.79 83.02 17091.93 37821.62 2016-04-26 20:08:11.000 117 33739.76 83.10 17091.96 88888.00 2016-04-26 20:08:12.000 117 33739.75 83.11 17092.00 88888.00 2016-04-26 20:08:13.000 117 33739.76 83.13 17092.01 88888.00 2016-04-26 20:08:14.000 117 33739.74 83.16 17092.02 88888.00 2016-04-26 20:08:15.000 117 33739.72 83.17 17092.02 37821.56 2016-04-26 20:08:16.000 117 33739.73 83.14 17092.08 88888.00 2016-04-26 20:08:17.000 117 33739.73 83.12 17092.09 88888.00 2016-04-26 20:08:18.000 117 33739.77 83.13 17092.06 88888.00 2016-04-26 20:08:19.000 117 33739.78 83.12 17092.05 88888.00 2016-04-26 20:08:20.000 117 33739.76 83.11 17092.06 37821.64 2016-04-26 20:08:21.000 117 33739.75 83.12 17092.08 88888.00 2016-04-26 20:08:22.000 117 33739.73 83.12 17092.13 88888.00 2016-04-26 20:08:23.000 117 33739.71 83.09 17092.10 88888.00 2016-04-26 20:08:24.000 117 33739.71 83.10 17092.08 88888.00 2016-04-26 20:08:25.000 117 33739.68 83.09 17092.07 37821.58 2016-04-26 20:08:26.000 117 33739.68 83.10 17092.08 88888.00 2016-04-26 20:08:27.000 117 33739.70 83.03 17092.01 88888.00 2016-04-26 20:08:28.000 117 33739.70 83.00 17092.01 88888.00 2016-04-26 20:08:29.000 117 33739.68 82.99 17092.03 88888.00 2016-04-26 20:08:30.000 117 33739.63 82.96 17092.06 37821.58 2016-04-26 20:08:31.000 117 33739.63 82.99 17092.02 88888.00 2016-04-26 20:08:32.000 117 33739.63 82.97 17092.04 88888.00 2016-04-26 20:08:33.000 117 33739.64 82.97 17092.05 88888.00 2016-04-26 20:08:34.000 117 33739.65 82.96 17092.02 88888.00 2016-04-26 20:08:35.000 117 33739.67 82.95 17092.04 37821.46 2016-04-26 20:08:36.000 117 33739.65 82.95 17092.04 88888.00 2016-04-26 20:08:37.000 117 33739.65 82.96 17092.03 88888.00 2016-04-26 20:08:38.000 117 33739.63 82.98 17092.02 88888.00 2016-04-26 20:08:39.000 117 33739.63 82.99 17092.04 88888.00 2016-04-26 20:08:40.000 117 33739.63 83.03 17092.03 37821.55 2016-04-26 20:08:41.000 117 33739.61 83.00 17092.00 88888.00 2016-04-26 20:08:42.000 117 33739.62 82.98 17092.04 88888.00 2016-04-26 20:08:43.000 117 33739.63 82.99 17092.03 88888.00 2016-04-26 20:08:44.000 117 33739.63 82.99 17092.04 88888.00 2016-04-26 20:08:45.000 117 33739.60 83.01 17092.03 37821.54 2016-04-26 20:08:46.000 117 33739.61 82.99 17092.04 88888.00 2016-04-26 20:08:47.000 117 33739.56 82.99 17092.05 88888.00 2016-04-26 20:08:48.000 117 33739.56 83.01 17092.02 88888.00 2016-04-26 20:08:49.000 117 33739.56 83.00 17092.00 88888.00 2016-04-26 20:08:50.000 117 33739.57 83.03 17092.02 37821.49 2016-04-26 20:08:51.000 117 33739.60 83.05 17092.03 88888.00 2016-04-26 20:08:52.000 117 33739.63 83.03 17092.00 88888.00 2016-04-26 20:08:53.000 117 33739.61 83.02 17092.00 88888.00 2016-04-26 20:08:54.000 117 33739.59 83.04 17092.02 88888.00 2016-04-26 20:08:55.000 117 33739.62 83.03 17092.01 37821.51 2016-04-26 20:08:56.000 117 33739.58 83.05 17092.03 88888.00 2016-04-26 20:08:57.000 117 33739.59 83.08 17092.02 88888.00 2016-04-26 20:08:58.000 117 33739.63 83.06 17092.02 88888.00 2016-04-26 20:08:59.000 117 33739.58 83.04 17092.01 88888.00 2016-04-26 20:09:00.000 117 33739.60 83.01 17092.03 37821.39 2016-04-26 20:09:01.000 117 33739.61 83.12 17092.02 88888.00 2016-04-26 20:09:02.000 117 33739.58 83.22 17092.04 88888.00 2016-04-26 20:09:03.000 117 33739.58 83.22 17092.06 88888.00 2016-04-26 20:09:04.000 117 33739.56 83.19 17092.05 88888.00 2016-04-26 20:09:05.000 117 33739.58 83.18 17092.07 37821.47 2016-04-26 20:09:06.000 117 33739.60 83.20 17092.09 88888.00 2016-04-26 20:09:07.000 117 33739.61 83.22 17092.11 88888.00 2016-04-26 20:09:08.000 117 33739.57 83.19 17092.10 88888.00 2016-04-26 20:09:09.000 117 33739.55 83.19 17092.08 88888.00 2016-04-26 20:09:10.000 117 33739.59 83.14 17092.07 37821.44 2016-04-26 20:09:11.000 117 33739.61 83.09 17092.05 88888.00 2016-04-26 20:09:12.000 117 33739.57 83.11 17092.06 88888.00 2016-04-26 20:09:13.000 117 33739.55 83.11 17092.03 88888.00 2016-04-26 20:09:14.000 117 33739.56 83.08 17092.04 88888.00 2016-04-26 20:09:15.000 117 33739.55 83.09 17092.08 37821.47 2016-04-26 20:09:16.000 117 33739.53 83.09 17092.07 88888.00 2016-04-26 20:09:17.000 117 33739.55 83.10 17092.07 88888.00 2016-04-26 20:09:18.000 117 33739.55 83.10 17092.02 88888.00 2016-04-26 20:09:19.000 117 33739.57 83.14 17092.03 88888.00 2016-04-26 20:09:20.000 117 33739.54 83.14 17091.99 37821.40 2016-04-26 20:09:21.000 117 33739.50 83.19 17092.02 88888.00 2016-04-26 20:09:22.000 117 33739.51 83.22 17092.02 88888.00 2016-04-26 20:09:23.000 117 33739.51 83.22 17092.05 88888.00 2016-04-26 20:09:24.000 117 33739.54 83.22 17092.10 88888.00 2016-04-26 20:09:25.000 117 33739.56 83.23 17092.08 37821.43 2016-04-26 20:09:26.000 117 33739.54 83.23 17092.09 88888.00 2016-04-26 20:09:27.000 117 33739.54 83.22 17092.08 88888.00 2016-04-26 20:09:28.000 117 33739.59 83.23 17092.08 88888.00 2016-04-26 20:09:29.000 117 33739.59 83.24 17092.10 88888.00 2016-04-26 20:09:30.000 117 33739.59 83.23 17092.10 37821.43 2016-04-26 20:09:31.000 117 33739.55 83.24 17092.08 88888.00 2016-04-26 20:09:32.000 117 33739.57 83.21 17092.09 88888.00 2016-04-26 20:09:33.000 117 33739.57 83.24 17092.05 88888.00 2016-04-26 20:09:34.000 117 33739.54 83.27 17092.03 88888.00 2016-04-26 20:09:35.000 117 33739.53 83.28 17092.07 37821.42 2016-04-26 20:09:36.000 117 33739.52 83.30 17092.03 88888.00 2016-04-26 20:09:37.000 117 33739.51 83.29 17092.05 88888.00 2016-04-26 20:09:38.000 117 33739.47 83.32 17092.06 88888.00 2016-04-26 20:09:39.000 117 33739.44 83.30 17092.07 88888.00 2016-04-26 20:09:40.000 117 33739.43 83.32 17092.08 37821.35 2016-04-26 20:09:41.000 117 33739.44 83.31 17092.07 88888.00 2016-04-26 20:09:42.000 117 33739.52 83.37 17092.06 88888.00 2016-04-26 20:09:43.000 117 33739.50 83.39 17092.10 88888.00 2016-04-26 20:09:44.000 117 33739.49 83.38 17092.11 88888.00 2016-04-26 20:09:45.000 117 33739.45 83.37 17092.12 37821.41 2016-04-26 20:09:46.000 117 33739.46 83.38 17092.15 88888.00 2016-04-26 20:09:47.000 117 33739.40 83.38 17092.16 88888.00 2016-04-26 20:09:48.000 117 33739.38 83.42 17092.12 88888.00 2016-04-26 20:09:49.000 117 33739.35 83.42 17092.11 88888.00 2016-04-26 20:09:50.000 117 33739.34 83.45 17092.10 37821.36 2016-04-26 20:09:51.000 117 33739.32 83.43 17092.09 88888.00 2016-04-26 20:09:52.000 117 33739.33 83.46 17092.09 88888.00 2016-04-26 20:09:53.000 117 33739.36 83.45 17092.08 88888.00 2016-04-26 20:09:54.000 117 33739.32 83.42 17092.05 88888.00 2016-04-26 20:09:55.000 117 33739.30 83.41 17092.10 37821.18 2016-04-26 20:09:56.000 117 33739.33 83.42 17092.10 88888.00 2016-04-26 20:09:57.000 117 33739.34 83.42 17092.08 88888.00 2016-04-26 20:09:58.000 117 33739.35 83.41 17092.08 88888.00 2016-04-26 20:09:59.000 117 33739.29 83.47 17092.11 88888.00 2016-04-26 20:10:00.000 117 33739.29 83.51 17092.09 37821.23 2016-04-26 20:10:01.000 117 33739.30 83.54 17092.09 88888.00 2016-04-26 20:10:02.000 117 33739.31 83.55 17092.09 88888.00 2016-04-26 20:10:03.000 117 33739.28 83.54 17092.05 88888.00 2016-04-26 20:10:04.000 117 33739.23 83.52 17092.08 88888.00 2016-04-26 20:10:05.000 117 33739.25 83.50 17092.07 37821.21 2016-04-26 20:10:06.000 117 33739.27 83.52 17092.04 88888.00 2016-04-26 20:10:07.000 117 33739.23 83.52 17092.04 88888.00 2016-04-26 20:10:08.000 117 33739.20 83.52 17092.06 88888.00 2016-04-26 20:10:09.000 117 33739.18 83.53 17092.08 88888.00 2016-04-26 20:10:10.000 117 33739.21 83.54 17092.10 37821.19 2016-04-26 20:10:11.000 117 33739.21 83.55 17092.12 88888.00 2016-04-26 20:10:12.000 117 33739.23 83.55 17092.10 88888.00 2016-04-26 20:10:13.000 117 33739.23 83.57 17092.08 88888.00 2016-04-26 20:10:14.000 117 33739.21 83.58 17092.13 88888.00 2016-04-26 20:10:15.000 117 33739.20 83.58 17092.17 37821.19 2016-04-26 20:10:16.000 117 33739.20 83.64 17092.13 88888.00 2016-04-26 20:10:17.000 117 33739.19 83.62 17092.11 88888.00 2016-04-26 20:10:18.000 117 33739.15 83.58 17092.06 88888.00 2016-04-26 20:10:19.000 117 33739.14 83.56 17092.09 88888.00 2016-04-26 20:10:20.000 117 33739.14 83.56 17092.09 37821.08 2016-04-26 20:10:21.000 117 33739.13 83.56 17092.10 88888.00 2016-04-26 20:10:22.000 117 33739.11 83.55 17092.10 88888.00 2016-04-26 20:10:23.000 117 33739.12 83.58 17092.09 88888.00 2016-04-26 20:10:24.000 117 33739.12 83.61 17092.03 88888.00 2016-04-26 20:10:25.000 117 33739.13 83.54 17092.06 37821.11 2016-04-26 20:10:26.000 117 33739.09 83.59 17092.08 88888.00 2016-04-26 20:10:27.000 117 33739.10 83.59 17092.08 88888.00 2016-04-26 20:10:28.000 117 33739.12 83.59 17092.07 88888.00 2016-04-26 20:10:29.000 117 33739.10 83.61 17092.04 88888.00 2016-04-26 20:10:30.000 117 33739.07 83.65 17092.08 37821.06 2016-04-26 20:10:31.000 117 33739.10 83.66 17092.13 88888.00 2016-04-26 20:10:32.000 117 33739.11 83.69 17092.13 88888.00 2016-04-26 20:10:33.000 117 33739.06 83.71 17092.13 88888.00 2016-04-26 20:10:34.000 117 33739.03 83.74 17092.12 88888.00 2016-04-26 20:10:35.000 117 33739.02 83.71 17092.13 37821.01 2016-04-26 20:10:36.000 117 33739.05 83.72 17092.15 88888.00 2016-04-26 20:10:37.000 117 33739.01 83.72 17092.16 88888.00 2016-04-26 20:10:38.000 117 33738.98 83.74 17092.21 88888.00 2016-04-26 20:10:39.000 117 33739.02 83.74 17092.19 88888.00 2016-04-26 20:10:40.000 117 33738.99 83.74 17092.19 37821.03 2016-04-26 20:10:41.000 117 33738.98 83.73 17092.14 88888.00 2016-04-26 20:10:42.000 117 33739.00 83.73 17092.15 88888.00 2016-04-26 20:10:43.000 117 33738.99 83.70 17092.15 88888.00 2016-04-26 20:10:44.000 117 33739.01 83.70 17092.15 88888.00 2016-04-26 20:10:45.000 117 33738.98 83.73 17092.10 37820.96 2016-04-26 20:10:46.000 117 33738.97 83.75 17092.08 88888.00 2016-04-26 20:10:47.000 117 33738.98 83.76 17092.15 88888.00 2016-04-26 20:10:48.000 117 33738.95 83.76 17092.19 88888.00 2016-04-26 20:10:49.000 117 33738.95 83.74 17092.19 88888.00 2016-04-26 20:10:50.000 117 33738.93 83.73 17092.17 37821.00 2016-04-26 20:10:51.000 117 33738.92 83.71 17092.15 88888.00 2016-04-26 20:10:52.000 117 33738.94 83.71 17092.15 88888.00 2016-04-26 20:10:53.000 117 33738.96 83.71 17092.15 88888.00 2016-04-26 20:10:54.000 117 33738.96 83.72 17092.16 88888.00 2016-04-26 20:10:55.000 117 33738.94 83.71 17092.11 37820.97 2016-04-26 20:10:56.000 117 33738.92 83.73 17092.10 88888.00 2016-04-26 20:10:57.000 117 33738.92 83.71 17092.15 88888.00 2016-04-26 20:10:58.000 117 33738.96 83.71 17092.20 88888.00 2016-04-26 20:10:59.000 117 33738.95 83.70 17092.20 88888.00 2016-04-26 20:11:00.000 117 33738.93 83.71 17092.17 37821.01 2016-04-26 20:11:01.000 117 33738.91 83.72 17092.17 88888.00 2016-04-26 20:11:02.000 117 33738.88 83.70 17092.18 88888.00 2016-04-26 20:11:03.000 117 33738.89 83.72 17092.17 88888.00 2016-04-26 20:11:04.000 117 33738.93 83.72 17092.16 88888.00 2016-04-26 20:11:05.000 117 33738.97 83.74 17092.20 37820.87 2016-04-26 20:11:06.000 117 33738.96 83.80 17092.18 88888.00 2016-04-26 20:11:07.000 117 33738.93 83.76 17092.20 88888.00 2016-04-26 20:11:08.000 117 33738.92 83.75 17092.20 88888.00 2016-04-26 20:11:09.000 117 33738.92 83.76 17092.19 88888.00 2016-04-26 20:11:10.000 117 33738.95 83.78 17092.17 37820.81 2016-04-26 20:11:11.000 117 33738.92 83.75 17092.17 88888.00 2016-04-26 20:11:12.000 117 33738.96 83.77 17092.18 88888.00 2016-04-26 20:11:13.000 117 33738.97 83.75 17092.16 88888.00 2016-04-26 20:11:14.000 117 33738.96 83.74 17092.17 88888.00 2016-04-26 20:11:15.000 117 33738.92 83.75 17092.16 37820.93 2016-04-26 20:11:16.000 117 33738.91 83.79 17092.14 88888.00 2016-04-26 20:11:17.000 117 33738.91 83.79 17092.17 88888.00 2016-04-26 20:11:18.000 117 33738.89 83.80 17092.16 88888.00 2016-04-26 20:11:19.000 117 33738.89 83.82 17092.17 88888.00 2016-04-26 20:11:20.000 117 33738.89 83.81 17092.19 37820.90 2016-04-26 20:11:21.000 117 33738.90 83.85 17092.19 88888.00 2016-04-26 20:11:22.000 117 33738.91 83.87 17092.19 88888.00 2016-04-26 20:11:23.000 117 33738.87 83.82 17092.21 88888.00 2016-04-26 20:11:24.000 117 33738.86 83.80 17092.19 88888.00 2016-04-26 20:11:25.000 117 33738.85 83.77 17092.20 37820.94 2016-04-26 20:11:26.000 117 33738.89 83.79 17092.23 88888.00 2016-04-26 20:11:27.000 117 33738.92 83.79 17092.22 88888.00 2016-04-26 20:11:28.000 117 33738.89 83.78 17092.17 88888.00 2016-04-26 20:11:29.000 117 33738.86 83.75 17092.14 88888.00 2016-04-26 20:11:30.000 117 33738.90 83.76 17092.15 37820.87 2016-04-26 20:11:31.000 117 33738.88 83.75 17092.16 88888.00 2016-04-26 20:11:32.000 117 33738.86 83.72 17092.17 88888.00 2016-04-26 20:11:33.000 117 33738.87 83.74 17092.17 88888.00 2016-04-26 20:11:34.000 117 33738.85 83.74 17092.16 88888.00 2016-04-26 20:11:35.000 117 33738.82 83.76 17092.17 37820.90 2016-04-26 20:11:36.000 117 33738.82 83.77 17092.19 88888.00 2016-04-26 20:11:37.000 117 33738.81 83.73 17092.18 88888.00 2016-04-26 20:11:38.000 117 33738.84 83.74 17092.16 88888.00 2016-04-26 20:11:39.000 117 33738.82 83.75 17092.17 88888.00 2016-04-26 20:11:40.000 117 33738.81 83.73 17092.18 37820.76 2016-04-26 20:11:41.000 117 33738.85 83.76 17092.15 88888.00 2016-04-26 20:11:42.000 117 33738.82 83.76 17092.16 88888.00 2016-04-26 20:11:43.000 117 33738.81 83.77 17092.20 88888.00 2016-04-26 20:11:44.000 117 33738.80 83.75 17092.22 88888.00 2016-04-26 20:11:45.000 117 33738.85 83.79 17092.20 37820.83 2016-04-26 20:11:46.000 117 33738.84 83.83 17092.16 88888.00 2016-04-26 20:11:47.000 117 33738.81 83.79 17092.16 88888.00 2016-04-26 20:11:48.000 117 33738.82 83.80 17092.19 88888.00 2016-04-26 20:11:49.000 117 33738.83 83.77 17092.11 88888.00 2016-04-26 20:11:50.000 117 33738.82 83.75 17092.07 37820.80 2016-04-26 20:11:51.000 117 33738.81 83.74 17092.10 88888.00 2016-04-26 20:11:52.000 117 33738.79 83.71 17092.12 88888.00 2016-04-26 20:11:53.000 117 33738.82 83.71 17092.17 88888.00 2016-04-26 20:11:54.000 117 33738.81 83.72 17092.20 88888.00 2016-04-26 20:11:55.000 117 33738.81 83.73 17092.23 37820.85 2016-04-26 20:11:56.000 117 33738.84 83.74 17092.23 88888.00 2016-04-26 20:11:57.000 117 33738.82 83.70 17092.19 88888.00 2016-04-26 20:11:58.000 117 33738.81 83.69 17092.15 88888.00 2016-04-26 20:11:59.000 117 33738.82 83.71 17092.16 88888.00 2016-04-26 20:12:00.000 117 33738.84 83.75 17092.17 37820.78 2016-04-26 20:12:01.000 117 33738.83 83.76 17092.17 88888.00 2016-04-26 20:12:02.000 117 33738.81 83.80 17092.23 88888.00 2016-04-26 20:12:03.000 117 33738.81 83.78 17092.21 88888.00 2016-04-26 20:12:04.000 117 33738.82 83.78 17092.20 88888.00 2016-04-26 20:12:05.000 117 33738.84 83.77 17092.17 37820.88 2016-04-26 20:12:06.000 117 33738.88 83.78 17092.18 88888.00 2016-04-26 20:12:07.000 117 33738.87 83.80 17092.16 88888.00 2016-04-26 20:12:08.000 117 33738.86 83.78 17092.18 88888.00 2016-04-26 20:12:09.000 117 33738.85 83.81 17092.24 88888.00 2016-04-26 20:12:10.000 117 33738.84 83.83 17092.23 37820.87 2016-04-26 20:12:11.000 117 33738.84 83.81 17092.20 88888.00 2016-04-26 20:12:12.000 117 33738.82 83.80 17092.21 88888.00 2016-04-26 20:12:13.000 117 33738.82 83.81 17092.19 88888.00 2016-04-26 20:12:14.000 117 33738.84 83.82 17092.19 88888.00 2016-04-26 20:12:15.000 117 33738.83 83.80 17092.25 37820.83 2016-04-26 20:12:16.000 117 33738.87 83.83 17092.21 88888.00 2016-04-26 20:12:17.000 117 33738.84 83.81 17092.14 88888.00 2016-04-26 20:12:18.000 117 33738.85 83.79 17092.17 88888.00 2016-04-26 20:12:19.000 117 33738.87 83.78 17092.20 88888.00 2016-04-26 20:12:20.000 117 33738.85 83.82 17092.25 37820.86 2016-04-26 20:12:21.000 117 33738.87 83.85 17092.29 88888.00 2016-04-26 20:12:22.000 117 33738.86 83.85 17092.27 88888.00 2016-04-26 20:12:23.000 117 33738.83 83.85 17092.21 88888.00 2016-04-26 20:12:24.000 117 33738.83 83.87 17092.19 88888.00 2016-04-26 20:12:25.000 117 33738.80 83.86 17092.18 37820.76 2016-04-26 20:12:26.000 117 33738.82 83.86 17092.15 88888.00 2016-04-26 20:12:27.000 117 33738.80 83.86 17092.15 88888.00 2016-04-26 20:12:28.000 117 33738.77 83.87 17092.17 88888.00 2016-04-26 20:12:29.000 117 33738.74 83.84 17092.23 88888.00 2016-04-26 20:12:30.000 117 33738.72 83.84 17092.29 37820.82 2016-04-26 20:12:31.000 117 33738.74 83.85 17092.26 88888.00 2016-04-26 20:12:32.000 117 33738.71 83.88 17092.24 88888.00 2016-04-26 20:12:33.000 117 33738.72 83.87 17092.26 88888.00 2016-04-26 20:12:34.000 117 33738.70 83.84 17092.25 88888.00 2016-04-26 20:12:35.000 117 33738.70 83.82 17092.23 37820.75 2016-04-26 20:12:36.000 117 33738.69 83.82 17092.17 88888.00 2016-04-26 20:12:37.000 117 33738.66 83.83 17092.17 88888.00 2016-04-26 20:12:38.000 117 33738.70 83.88 17092.17 88888.00 2016-04-26 20:12:39.000 117 33738.68 83.87 17092.21 88888.00 2016-04-26 20:12:40.000 117 33738.66 83.86 17092.18 37820.73 2016-04-26 20:12:41.000 117 33738.68 83.84 17092.18 88888.00 2016-04-26 20:12:42.000 117 33738.72 83.81 17092.23 88888.00 2016-04-26 20:12:43.000 117 33738.70 83.81 17092.23 88888.00 2016-04-26 20:12:44.000 117 33738.70 83.83 17092.25 88888.00 2016-04-26 20:12:45.000 117 33738.68 83.82 17092.23 37820.73 2016-04-26 20:12:46.000 117 33738.67 83.85 17092.22 88888.00 2016-04-26 20:12:47.000 117 33738.66 83.85 17092.19 88888.00 2016-04-26 20:12:48.000 117 33738.68 83.86 17092.22 88888.00 2016-04-26 20:12:49.000 117 33738.66 83.85 17092.22 88888.00 2016-04-26 20:12:50.000 117 33738.68 83.80 17092.18 37820.69 2016-04-26 20:12:51.000 117 33738.68 83.84 17092.22 88888.00 2016-04-26 20:12:52.000 117 33738.71 83.87 17092.25 88888.00 2016-04-26 20:12:53.000 117 33738.72 83.85 17092.23 88888.00 2016-04-26 20:12:54.000 117 33738.75 83.82 17092.22 88888.00 2016-04-26 20:12:55.000 117 33738.69 83.82 17092.25 37820.75 2016-04-26 20:12:56.000 117 33738.67 83.85 17092.22 88888.00 2016-04-26 20:12:57.000 117 33738.66 83.85 17092.24 88888.00 2016-04-26 20:12:58.000 117 33738.65 83.83 17092.26 88888.00 2016-04-26 20:12:59.000 117 33738.64 83.82 17092.27 88888.00 2016-04-26 20:13:00.000 117 33738.63 83.82 17092.26 37820.58 2016-04-26 20:13:01.000 117 33738.60 83.82 17092.24 88888.00 2016-04-26 20:13:02.000 117 33738.61 83.80 17092.23 88888.00 2016-04-26 20:13:03.000 117 33738.65 83.80 17092.23 88888.00 2016-04-26 20:13:04.000 117 33738.69 83.84 17092.27 88888.00 2016-04-26 20:13:05.000 117 33738.68 83.82 17092.28 37820.62 2016-04-26 20:13:06.000 117 33738.69 83.82 17092.26 88888.00 2016-04-26 20:13:07.000 117 33738.70 83.82 17092.23 88888.00 2016-04-26 20:13:08.000 117 33738.67 83.81 17092.23 88888.00 2016-04-26 20:13:09.000 117 33738.67 83.81 17092.28 88888.00 2016-04-26 20:13:10.000 117 33738.71 83.80 17092.27 37820.69 2016-04-26 20:13:11.000 117 33738.67 83.83 17092.26 88888.00 2016-04-26 20:13:12.000 117 33738.66 83.81 17092.26 88888.00 2016-04-26 20:13:13.000 117 33738.71 83.78 17092.26 88888.00 2016-04-26 20:13:14.000 117 33738.70 83.77 17092.28 88888.00 2016-04-26 20:13:15.000 117 33738.68 83.79 17092.25 37820.68 2016-04-26 20:13:16.000 117 33738.70 83.81 17092.29 88888.00 2016-04-26 20:13:17.000 117 33738.76 83.79 17092.25 88888.00 2016-04-26 20:13:18.000 117 33738.75 83.77 17092.24 88888.00 2016-04-26 20:13:19.000 117 33738.73 83.74 17092.24 88888.00 2016-04-26 20:13:20.000 117 33738.78 83.76 17092.23 37820.80 2016-04-26 20:13:21.000 117 33738.83 83.74 17092.22 88888.00 2016-04-26 20:13:22.000 117 33738.82 83.70 17092.21 88888.00 2016-04-26 20:13:23.000 117 33738.81 83.76 17092.20 88888.00 2016-04-26 20:13:24.000 117 33738.82 83.74 17092.20 88888.00 2016-04-26 20:13:25.000 117 33738.84 83.75 17092.20 37820.73 2016-04-26 20:13:26.000 117 33738.84 83.79 17092.25 88888.00 2016-04-26 20:13:27.000 117 33738.85 83.81 17092.23 88888.00 2016-04-26 20:13:28.000 117 33738.89 83.82 17092.22 88888.00 2016-04-26 20:13:29.000 117 33738.87 83.83 17092.21 88888.00 2016-04-26 20:13:30.000 117 33738.90 83.85 17092.15 37820.86 2016-04-26 20:13:31.000 117 33738.96 83.87 17092.15 88888.00 2016-04-26 20:13:32.000 117 33738.90 83.84 17092.17 88888.00 2016-04-26 20:13:33.000 117 33738.89 83.89 17092.22 88888.00 2016-04-26 20:13:34.000 117 33738.92 83.87 17092.20 88888.00 2016-04-26 20:13:35.000 117 33738.89 83.90 17092.21 37820.94 2016-04-26 20:13:36.000 117 33738.90 83.88 17092.22 88888.00 2016-04-26 20:13:37.000 117 33738.93 83.89 17092.25 88888.00 2016-04-26 20:13:38.000 117 33738.94 83.88 17092.22 88888.00 2016-04-26 20:13:39.000 117 33738.92 83.84 17092.20 88888.00 2016-04-26 20:13:40.000 117 33738.91 83.85 17092.19 37820.82 2016-04-26 20:13:41.000 117 33738.90 83.86 17092.23 88888.00 2016-04-26 20:13:42.000 117 33738.91 83.86 17092.24 88888.00 2016-04-26 20:13:43.000 117 33738.91 83.88 17092.21 88888.00 2016-04-26 20:13:44.000 117 33738.88 83.91 17092.21 88888.00 2016-04-26 20:13:45.000 117 33738.86 83.93 17092.19 37820.92 2016-04-26 20:13:46.000 117 33738.88 83.90 17092.24 88888.00 2016-04-26 20:13:47.000 117 33738.88 83.90 17092.27 88888.00 2016-04-26 20:13:48.000 117 33738.84 83.86 17092.30 88888.00 2016-04-26 20:13:49.000 117 33738.84 83.87 17092.27 88888.00 2016-04-26 20:13:50.000 117 33738.84 83.85 17092.26 37820.90 2016-04-26 20:13:51.000 117 33738.81 83.89 17092.26 88888.00 2016-04-26 20:13:52.000 117 33738.77 83.89 17092.24 88888.00 2016-04-26 20:13:53.000 117 33738.71 83.90 17092.23 88888.00 2016-04-26 20:13:54.000 117 33738.68 83.92 17092.24 88888.00 2016-04-26 20:13:55.000 117 33738.67 83.91 17092.27 37820.76 2016-04-26 20:13:56.000 117 33738.64 83.89 17092.30 88888.00 2016-04-26 20:13:57.000 117 33738.63 83.90 17092.29 88888.00 2016-04-26 20:13:58.000 117 33738.62 83.88 17092.31 88888.00 2016-04-26 20:13:59.000 117 33738.58 83.91 17092.28 88888.00 2016-04-26 20:14:00.000 117 33738.56 83.93 17092.26 37820.58 2016-04-26 20:14:01.000 117 33738.48 83.91 17092.23 88888.00 2016-04-26 20:14:02.000 117 33738.50 83.94 17092.25 88888.00 2016-04-26 20:14:03.000 117 33738.48 83.89 17092.26 88888.00 2016-04-26 20:14:04.000 117 33738.43 83.88 17092.33 88888.00 2016-04-26 20:14:05.000 117 33738.38 83.86 17092.31 37820.58 2016-04-26 20:14:06.000 117 33738.36 83.85 17092.30 88888.00 2016-04-26 20:14:07.000 117 33738.36 83.88 17092.29 88888.00 2016-04-26 20:14:08.000 117 33738.41 83.88 17092.28 88888.00 2016-04-26 20:14:09.000 117 33738.38 83.84 17092.30 88888.00 2016-04-26 20:14:10.000 117 33738.34 83.80 17092.32 37820.41 2016-04-26 20:14:11.000 117 33738.32 83.80 17092.32 88888.00 2016-04-26 20:14:12.000 117 33738.30 83.80 17092.33 88888.00 2016-04-26 20:14:13.000 117 33738.27 83.75 17092.34 88888.00 2016-04-26 20:14:14.000 117 33738.24 83.75 17092.31 88888.00 2016-04-26 20:14:15.000 117 33738.24 83.77 17092.28 37820.39 2016-04-26 20:14:16.000 117 33738.26 83.76 17092.31 88888.00 2016-04-26 20:14:17.000 117 33738.22 83.80 17092.37 88888.00 2016-04-26 20:14:18.000 117 33738.22 83.78 17092.35 88888.00 2016-04-26 20:14:19.000 117 33738.21 83.79 17092.36 88888.00 2016-04-26 20:14:20.000 117 33738.19 83.78 17092.37 37820.32 2016-04-26 20:14:21.000 117 33738.16 83.76 17092.37 88888.00 2016-04-26 20:14:22.000 117 33738.14 83.74 17092.36 88888.00 2016-04-26 20:14:23.000 117 33738.13 83.72 17092.36 88888.00 2016-04-26 20:14:24.000 117 33738.16 83.68 17092.37 88888.00 2016-04-26 20:14:25.000 117 33738.19 83.68 17092.35 37820.33 2016-04-26 20:14:26.000 117 33738.21 83.67 17092.39 88888.00 2016-04-26 20:14:27.000 117 33738.16 83.65 17092.35 88888.00 2016-04-26 20:14:28.000 117 33738.15 83.66 17092.36 88888.00 2016-04-26 20:14:29.000 117 33738.16 83.67 17092.34 88888.00 2016-04-26 20:14:30.000 117 33738.19 83.62 17092.36 37820.25 2016-04-26 20:14:31.000 117 33738.19 83.60 17092.39 88888.00 2016-04-26 20:14:32.000 117 33738.19 83.64 17092.39 88888.00 2016-04-26 20:14:33.000 117 33738.23 83.66 17092.38 88888.00 2016-04-26 20:14:34.000 117 33738.29 83.72 17092.39 88888.00 2016-04-26 20:14:35.000 117 33738.35 83.76 17092.43 37820.43 2016-04-26 20:14:36.000 117 33738.37 83.70 17092.38 88888.00 2016-04-26 20:14:37.000 117 33738.41 83.60 17092.39 88888.00 2016-04-26 20:14:38.000 117 33738.47 83.64 17092.41 88888.00 2016-04-26 20:14:39.000 117 33738.50 83.67 17092.42 88888.00 2016-04-26 20:14:40.000 117 33738.51 83.69 17092.41 37820.53 2016-04-26 20:14:41.000 117 33738.53 83.71 17092.40 88888.00 2016-04-26 20:14:42.000 117 33738.55 83.72 17092.36 88888.00 2016-04-26 20:14:43.000 117 33738.60 83.74 17092.33 88888.00 2016-04-26 20:14:44.000 117 33738.66 83.76 17092.31 88888.00 2016-04-26 20:14:45.000 117 33738.66 83.76 17092.31 37820.60 2016-04-26 20:14:46.000 117 33738.66 83.80 17092.32 88888.00 2016-04-26 20:14:47.000 117 33738.67 83.80 17092.31 88888.00 2016-04-26 20:14:48.000 117 33738.64 83.75 17092.28 88888.00 2016-04-26 20:14:49.000 117 33738.65 83.76 17092.30 88888.00 2016-04-26 20:14:50.000 117 33738.64 83.80 17092.29 37820.68 2016-04-26 20:14:51.000 117 33738.65 83.81 17092.26 88888.00 2016-04-26 20:14:52.000 117 33738.68 83.85 17092.28 88888.00 2016-04-26 20:14:53.000 117 33738.70 83.87 17092.30 88888.00 2016-04-26 20:14:54.000 117 33738.66 83.90 17092.28 88888.00 2016-04-26 20:14:55.000 117 33738.61 83.92 17092.31 37820.75 2016-04-26 20:14:56.000 117 33738.63 83.95 17092.31 88888.00 2016-04-26 20:14:57.000 117 33738.57 83.94 17092.32 88888.00 2016-04-26 20:14:58.000 117 33738.53 83.96 17092.33 88888.00 2016-04-26 20:14:59.000 117 33738.55 83.96 17092.33 88888.00 2016-04-26 20:15:00.000 117 33738.50 83.99 17092.34 37820.58 2016-04-26 20:15:01.000 117 33738.43 84.01 17092.34 88888.00 2016-04-26 20:15:02.000 117 33738.39 84.06 17092.33 88888.00 2016-04-26 20:15:03.000 117 33738.37 84.12 17092.33 88888.00 2016-04-26 20:15:04.000 117 33738.33 84.11 17092.36 88888.00 2016-04-26 20:15:05.000 117 33738.28 84.10 17092.38 37820.48 2016-04-26 20:15:06.000 117 33738.24 84.13 17092.38 88888.00 2016-04-26 20:15:07.000 117 33738.25 84.13 17092.39 88888.00 2016-04-26 20:15:08.000 117 33738.24 84.12 17092.40 88888.00 2016-04-26 20:15:09.000 117 33738.24 84.14 17092.39 88888.00 2016-04-26 20:15:10.000 117 33738.20 84.11 17092.37 37820.36 2016-04-26 20:15:11.000 117 33738.18 84.13 17092.39 88888.00 2016-04-26 20:15:12.000 117 33738.16 84.10 17092.45 88888.00 2016-04-26 20:15:13.000 117 33738.18 84.13 17092.44 88888.00 2016-04-26 20:15:14.000 117 33738.15 84.14 17092.42 88888.00 2016-04-26 20:15:15.000 117 33738.13 84.14 17092.39 37820.30 2016-04-26 20:15:16.000 117 33738.12 84.14 17092.42 88888.00 2016-04-26 20:15:17.000 117 33738.09 84.14 17092.41 88888.00 2016-04-26 20:15:18.000 117 33738.10 84.10 17092.42 88888.00 2016-04-26 20:15:19.000 117 33738.09 84.08 17092.46 88888.00 2016-04-26 20:15:20.000 117 33738.12 84.08 17092.50 37820.19 2016-04-26 20:15:21.000 117 33738.07 84.08 17092.51 88888.00 2016-04-26 20:15:22.000 117 33738.06 84.06 17092.50 88888.00 2016-04-26 20:15:23.000 117 33738.07 84.04 17092.44 88888.00 2016-04-26 20:15:24.000 117 33738.07 84.05 17092.43 88888.00 2016-04-26 20:15:25.000 117 33738.07 84.04 17092.41 37820.14 2016-04-26 20:15:26.000 117 33738.10 84.01 17092.43 88888.00 2016-04-26 20:15:27.000 117 33738.10 83.99 17092.43 88888.00 2016-04-26 20:15:28.000 117 33738.09 84.01 17092.44 88888.00 2016-04-26 20:15:29.000 117 33738.10 84.03 17092.41 88888.00 2016-04-26 20:15:30.000 117 33738.09 84.03 17092.41 37820.30 2016-04-26 20:15:31.000 117 33738.05 84.03 17092.43 88888.00 2016-04-26 20:15:32.000 117 33738.05 84.05 17092.45 88888.00 2016-04-26 20:15:33.000 117 33738.01 84.02 17092.46 88888.00 2016-04-26 20:15:34.000 117 33737.97 84.02 17092.44 88888.00 2016-04-26 20:15:35.000 117 33737.93 84.09 17092.50 37820.19 2016-04-26 20:15:36.000 117 33737.91 84.21 17092.54 88888.00 2016-04-26 20:15:37.000 117 33737.84 84.26 17092.55 88888.00 2016-04-26 20:15:38.000 117 33737.81 84.27 17092.52 88888.00 2016-04-26 20:15:39.000 117 33737.73 84.23 17092.54 88888.00 2016-04-26 20:15:40.000 117 33737.74 84.27 17092.55 37819.94 2016-04-26 20:15:41.000 117 33737.75 84.26 17092.53 88888.00 2016-04-26 20:15:42.000 117 33737.70 84.29 17092.55 88888.00 2016-04-26 20:15:43.000 117 33737.69 84.34 17092.57 88888.00 2016-04-26 20:15:44.000 117 33737.70 84.36 17092.58 88888.00 2016-04-26 20:15:45.000 117 33737.69 84.38 17092.58 37819.94 2016-04-26 20:15:46.000 117 33737.68 84.41 17092.55 88888.00 2016-04-26 20:15:47.000 117 33737.66 84.37 17092.58 88888.00 2016-04-26 20:15:48.000 117 33737.70 84.35 17092.52 88888.00 2016-04-26 20:15:49.000 117 33737.75 84.38 17092.52 88888.00 2016-04-26 20:15:50.000 117 33737.82 84.35 17092.50 37819.93 2016-04-26 20:15:51.000 117 33737.85 84.34 17092.51 88888.00 2016-04-26 20:15:52.000 117 33737.92 84.33 17092.54 88888.00 2016-04-26 20:15:53.000 117 33737.98 84.34 17092.59 88888.00 2016-04-26 20:15:54.000 117 33738.06 84.30 17092.59 88888.00 2016-04-26 20:15:55.000 117 33738.11 84.27 17092.56 37820.07 2016-04-26 20:15:56.000 117 33738.16 84.32 17092.51 88888.00 2016-04-26 20:15:57.000 117 33738.20 84.33 17092.52 88888.00 2016-04-26 20:15:58.000 117 33738.25 84.31 17092.48 88888.00 2016-04-26 20:15:59.000 117 33738.30 84.29 17092.47 88888.00 2016-04-26 20:16:00.000 117 33738.36 84.28 17092.48 37820.35 2016-04-26 20:16:01.000 117 33738.40 84.25 17092.47 88888.00 2016-04-26 20:16:02.000 117 33738.47 84.26 17092.47 88888.00 2016-04-26 20:16:03.000 117 33738.52 84.30 17092.43 88888.00 2016-04-26 20:16:04.000 117 33738.53 84.32 17092.42 88888.00 2016-04-26 20:16:05.000 117 33738.53 84.34 17092.44 37820.60 2016-04-26 20:16:06.000 117 33738.56 84.35 17092.42 88888.00 2016-04-26 20:16:07.000 117 33738.59 84.39 17092.41 88888.00 2016-04-26 20:16:08.000 117 33738.62 84.45 17092.42 88888.00 2016-04-26 20:16:09.000 117 33738.58 84.46 17092.42 88888.00 2016-04-26 20:16:10.000 117 33738.61 84.49 17092.42 37820.69 2016-04-26 20:16:11.000 117 33738.58 84.52 17092.45 88888.00 2016-04-26 20:16:12.000 117 33738.53 84.57 17092.43 88888.00 2016-04-26 20:16:13.000 117 33738.46 84.68 17092.43 88888.00 2016-04-26 20:16:14.000 117 33738.44 84.74 17092.42 88888.00 2016-04-26 20:16:15.000 117 33738.41 84.81 17092.43 37820.65 2016-04-26 20:16:16.000 117 33738.32 84.85 17092.46 88888.00 2016-04-26 20:16:17.000 117 33738.23 84.85 17092.44 88888.00 2016-04-26 20:16:18.000 117 33738.15 84.86 17092.46 88888.00 2016-04-26 20:16:19.000 117 33738.08 84.91 17092.46 88888.00 2016-04-26 20:16:20.000 117 33738.03 84.95 17092.47 37820.25 2016-04-26 20:16:21.000 117 33737.94 84.96 17092.50 88888.00 2016-04-26 20:16:22.000 117 33737.91 84.97 17092.52 88888.00 2016-04-26 20:16:23.000 117 33737.90 85.00 17092.52 88888.00 2016-04-26 20:16:24.000 117 33737.88 85.00 17092.47 88888.00 2016-04-26 20:16:25.000 117 33737.89 85.03 17092.47 37820.07 2016-04-26 20:16:26.000 117 33737.96 85.01 17092.48 88888.00 2016-04-26 20:16:27.000 117 33737.97 84.98 17092.48 88888.00 2016-04-26 20:16:28.000 117 33737.96 84.95 17092.46 88888.00 2016-04-26 20:16:29.000 117 33737.92 84.98 17092.49 88888.00 2016-04-26 20:16:30.000 117 33737.86 85.00 17092.47 37820.07 2016-04-26 20:16:31.000 117 33737.76 84.97 17092.46 88888.00 2016-04-26 20:16:32.000 117 33737.66 84.88 17092.42 88888.00 2016-04-26 20:16:33.000 117 33737.59 84.86 17092.47 88888.00 2016-04-26 20:16:34.000 117 33737.51 84.86 17092.45 88888.00 2016-04-26 20:16:35.000 117 33737.51 84.83 17092.43 37819.87 2016-04-26 20:16:36.000 117 33737.48 84.81 17092.44 88888.00 2016-04-26 20:16:37.000 117 33737.47 84.80 17092.43 88888.00 2016-04-26 20:16:38.000 117 33737.43 84.77 17092.42 88888.00 2016-04-26 20:16:39.000 117 33737.38 84.72 17092.45 88888.00 2016-04-26 20:16:40.000 117 33737.34 84.70 17092.45 37819.75 2016-04-26 20:16:41.000 117 33737.34 84.71 17092.44 88888.00 2016-04-26 20:16:42.000 117 33737.33 84.70 17092.48 88888.00 2016-04-26 20:16:43.000 117 33737.27 84.68 17092.48 88888.00 2016-04-26 20:16:44.000 117 33737.21 84.70 17092.48 88888.00 2016-04-26 20:16:45.000 117 33737.12 84.69 17092.52 37819.46 2016-04-26 20:16:46.000 117 33737.05 84.66 17092.50 88888.00 2016-04-26 20:16:47.000 117 33737.02 84.65 17092.51 88888.00 2016-04-26 20:16:48.000 117 33736.97 84.63 17092.52 88888.00 2016-04-26 20:16:49.000 117 33736.92 84.60 17092.54 88888.00 2016-04-26 20:16:50.000 117 33736.95 84.61 17092.59 37819.33 2016-04-26 20:16:51.000 117 33736.99 84.61 17092.63 88888.00 2016-04-26 20:16:52.000 117 33737.01 84.56 17092.55 88888.00 2016-04-26 20:16:53.000 117 33737.07 84.51 17092.52 88888.00 2016-04-26 20:16:54.000 117 33737.09 84.52 17092.52 88888.00 2016-04-26 20:16:55.000 117 33737.12 84.43 17092.54 37819.33 2016-04-26 20:16:56.000 117 33737.12 84.41 17092.53 88888.00 2016-04-26 20:16:57.000 117 33737.13 84.39 17092.52 88888.00 2016-04-26 20:16:58.000 117 33737.19 84.36 17092.55 88888.00 2016-04-26 20:16:59.000 117 33737.22 84.34 17092.56 88888.00 2016-04-26 20:17:00.000 117 33737.26 84.32 17092.52 37819.39 2016-04-26 20:17:01.000 117 33737.31 84.29 17092.53 88888.00 2016-04-26 20:17:02.000 117 33737.37 84.28 17092.55 88888.00 2016-04-26 20:17:03.000 117 33737.42 84.23 17092.52 88888.00 2016-04-26 20:17:04.000 117 33737.51 84.27 17092.53 88888.00 2016-04-26 20:17:05.000 117 33737.59 84.28 17092.53 37819.66 2016-04-26 20:17:06.000 117 33737.60 84.22 17092.51 88888.00 2016-04-26 20:17:07.000 117 33737.60 84.22 17092.53 88888.00 2016-04-26 20:17:08.000 117 33737.57 84.20 17092.54 88888.00 2016-04-26 20:17:09.000 117 33737.56 84.16 17092.54 88888.00 2016-04-26 20:17:10.000 117 33737.60 84.18 17092.53 37819.62 2016-04-26 20:17:11.000 117 33737.63 84.21 17092.51 88888.00 2016-04-26 20:17:12.000 117 33737.65 84.24 17092.49 88888.00 2016-04-26 20:17:13.000 117 33737.70 84.28 17092.51 88888.00 2016-04-26 20:17:14.000 117 33737.71 84.27 17092.54 88888.00 2016-04-26 20:17:15.000 117 33737.69 84.28 17092.55 37819.78 2016-04-26 20:17:16.000 117 33737.69 84.33 17092.56 88888.00 2016-04-26 20:17:17.000 117 33737.73 84.35 17092.56 88888.00 2016-04-26 20:17:18.000 117 33737.77 84.39 17092.52 88888.00 2016-04-26 20:17:19.000 117 33737.79 84.38 17092.54 88888.00 2016-04-26 20:17:20.000 117 33737.80 84.39 17092.52 37819.94 2016-04-26 20:17:21.000 117 33737.85 84.38 17092.52 88888.00 2016-04-26 20:17:22.000 117 33737.85 84.38 17092.50 88888.00 2016-04-26 20:17:23.000 117 33737.80 84.45 17092.51 88888.00 2016-04-26 20:17:24.000 117 33737.74 84.48 17092.49 88888.00 2016-04-26 20:17:25.000 117 33737.72 84.49 17092.45 37819.89 2016-04-26 20:17:26.000 117 33737.68 84.49 17092.49 88888.00 2016-04-26 20:17:27.000 117 33737.63 84.52 17092.52 88888.00 2016-04-26 20:17:28.000 117 33737.61 84.58 17092.51 88888.00 2016-04-26 20:17:29.000 117 33737.59 84.60 17092.52 88888.00 2016-04-26 20:17:30.000 117 33737.57 84.63 17092.52 37819.76 2016-04-26 20:17:31.000 117 33737.55 84.69 17092.51 88888.00 2016-04-26 20:17:32.000 117 33737.49 84.72 17092.53 88888.00 2016-04-26 20:17:33.000 117 33737.43 84.68 17092.49 88888.00 2016-04-26 20:17:34.000 117 33737.34 84.72 17092.50 88888.00 2016-04-26 20:17:35.000 117 33737.31 84.77 17092.52 37819.65 2016-04-26 20:17:36.000 117 33737.28 84.78 17092.53 88888.00 2016-04-26 20:17:37.000 117 33737.21 84.80 17092.56 88888.00 2016-04-26 20:17:38.000 117 33737.18 84.84 17092.58 88888.00 2016-04-26 20:17:39.000 117 33737.17 84.86 17092.55 88888.00 2016-04-26 20:17:40.000 117 33737.11 84.85 17092.53 37819.39 2016-04-26 20:17:41.000 117 33737.10 84.85 17092.50 88888.00 2016-04-26 20:17:42.000 117 33737.09 84.88 17092.50 88888.00 2016-04-26 20:17:43.000 117 33737.12 84.85 17092.48 88888.00 2016-04-26 20:17:44.000 117 33737.11 84.86 17092.51 88888.00 2016-04-26 20:17:45.000 117 33737.14 84.89 17092.53 37819.42 2016-04-26 20:17:46.000 117 33737.14 84.84 17092.51 88888.00 2016-04-26 20:17:47.000 117 33737.07 84.79 17092.50 88888.00 2016-04-26 20:17:48.000 117 33737.04 84.81 17092.50 88888.00 2016-04-26 20:17:49.000 117 33737.04 84.84 17092.54 88888.00 2016-04-26 20:17:50.000 117 33737.05 84.80 17092.55 37819.44 2016-04-26 20:17:51.000 117 33737.04 84.79 17092.58 88888.00 2016-04-26 20:17:52.000 117 33737.06 84.77 17092.62 88888.00 2016-04-26 20:17:53.000 117 33737.05 84.81 17092.62 88888.00 2016-04-26 20:17:54.000 117 33737.05 84.83 17092.61 88888.00 2016-04-26 20:17:55.000 117 33737.05 84.79 17092.56 37819.42 2016-04-26 20:17:56.000 117 33737.08 84.80 17092.54 88888.00 2016-04-26 20:17:57.000 117 33737.10 84.78 17092.55 88888.00 2016-04-26 20:17:58.000 117 33737.05 84.74 17092.59 88888.00 2016-04-26 20:17:59.000 117 33737.01 84.74 17092.61 88888.00 2016-04-26 20:18:00.000 117 33736.99 84.78 17092.62 37819.43 2016-04-26 20:18:01.000 117 33736.97 84.81 17092.59 88888.00 2016-04-26 20:18:02.000 117 33736.94 84.76 17092.58 88888.00 2016-04-26 20:18:03.000 117 33736.91 84.78 17092.59 88888.00 2016-04-26 20:18:04.000 117 33736.90 84.81 17092.60 88888.00 2016-04-26 20:18:05.000 117 33736.89 84.78 17092.60 37819.26 2016-04-26 20:18:06.000 117 33736.86 84.79 17092.61 88888.00 2016-04-26 20:18:07.000 117 33736.83 84.75 17092.60 88888.00 2016-04-26 20:18:08.000 117 33736.80 84.72 17092.59 88888.00 2016-04-26 20:18:09.000 117 33736.80 84.70 17092.60 88888.00 2016-04-26 20:18:10.000 117 33736.77 84.66 17092.61 37819.19 2016-04-26 20:18:11.000 117 33736.73 84.69 17092.62 88888.00 2016-04-26 20:18:12.000 117 33736.69 84.71 17092.65 88888.00 2016-04-26 20:18:13.000 117 33736.68 84.70 17092.66 88888.00 2016-04-26 20:18:14.000 117 33736.66 84.69 17092.63 88888.00 2016-04-26 20:18:15.000 117 33736.67 84.70 17092.63 37819.03 2016-04-26 20:18:16.000 117 33736.67 84.73 17092.66 88888.00 2016-04-26 20:18:17.000 117 33736.68 84.72 17092.70 88888.00 2016-04-26 20:18:18.000 117 33736.67 84.72 17092.70 88888.00 2016-04-26 20:18:19.000 117 33736.65 84.71 17092.68 88888.00 2016-04-26 20:18:20.000 117 33736.65 84.67 17092.64 37819.06 2016-04-26 20:18:21.000 117 33736.68 84.69 17092.61 88888.00 2016-04-26 20:18:22.000 117 33736.65 84.68 17092.59 88888.00 2016-04-26 20:18:23.000 117 33736.63 84.62 17092.60 88888.00 2016-04-26 20:18:24.000 117 33736.63 84.60 17092.62 88888.00 2016-04-26 20:18:25.000 117 33736.60 84.64 17092.64 37818.98 2016-04-26 20:18:26.000 117 33736.59 84.62 17092.62 88888.00 2016-04-26 20:18:27.000 117 33736.61 84.64 17092.61 88888.00 2016-04-26 20:18:28.000 117 33736.64 84.65 17092.60 88888.00 2016-04-26 20:18:29.000 117 33736.66 84.60 17092.61 88888.00 2016-04-26 20:18:30.000 117 33736.62 84.57 17092.64 37819.06 2016-04-26 20:18:31.000 117 33736.63 84.62 17092.65 88888.00 2016-04-26 20:18:32.000 117 33736.66 84.61 17092.62 88888.00 2016-04-26 20:18:33.000 117 33736.66 84.63 17092.61 88888.00 2016-04-26 20:18:34.000 117 33736.65 84.61 17092.63 88888.00 2016-04-26 20:18:35.000 117 33736.64 84.61 17092.64 37819.06 2016-04-26 20:18:36.000 117 33736.66 84.60 17092.64 88888.00 2016-04-26 20:18:37.000 117 33736.66 84.61 17092.67 88888.00 2016-04-26 20:18:38.000 117 33736.65 84.56 17092.66 88888.00 2016-04-26 20:18:39.000 117 33736.66 84.55 17092.64 88888.00 2016-04-26 20:18:40.000 117 33736.65 84.53 17092.61 37819.04 2016-04-26 20:18:41.000 117 33736.60 84.51 17092.61 88888.00 2016-04-26 20:18:42.000 117 33736.61 84.55 17092.60 88888.00 2016-04-26 20:18:43.000 117 33736.61 84.56 17092.57 88888.00 2016-04-26 20:18:44.000 117 33736.59 84.56 17092.60 88888.00 2016-04-26 20:18:45.000 117 33736.52 84.62 17092.61 37819.01 2016-04-26 20:18:46.000 117 33736.52 84.67 17092.61 88888.00 2016-04-26 20:18:47.000 117 33736.50 84.67 17092.66 88888.00 2016-04-26 20:18:48.000 117 33736.46 84.61 17092.70 88888.00 2016-04-26 20:18:49.000 117 33736.49 84.58 17092.67 88888.00 2016-04-26 20:18:50.000 117 33736.47 84.59 17092.67 37818.89 2016-04-26 20:18:51.000 117 33736.51 84.61 17092.69 88888.00 2016-04-26 20:18:52.000 117 33736.49 84.57 17092.67 88888.00 2016-04-26 20:18:53.000 117 33736.45 84.55 17092.70 88888.00 2016-04-26 20:18:54.000 117 33736.48 84.56 17092.73 88888.00 2016-04-26 20:18:55.000 117 33736.55 84.59 17092.72 37819.01 2016-04-26 20:18:56.000 117 33736.60 84.64 17092.70 88888.00 2016-04-26 20:18:57.000 117 33736.60 84.68 17092.70 88888.00 2016-04-26 20:18:58.000 117 33736.65 84.78 17092.66 88888.00 2016-04-26 20:18:59.000 117 33736.70 84.81 17092.66 88888.00 2016-04-26 20:19:00.000 117 33736.72 84.80 17092.65 37819.12 2016-04-26 20:19:01.000 117 33736.73 84.79 17092.63 88888.00 2016-04-26 20:19:02.000 117 33736.74 84.81 17092.67 88888.00 2016-04-26 20:19:03.000 117 33736.73 84.80 17092.71 88888.00 2016-04-26 20:19:04.000 117 33736.77 84.79 17092.67 88888.00 2016-04-26 20:19:05.000 117 33736.77 84.80 17092.63 37819.19 2016-04-26 20:19:06.000 117 33736.82 84.79 17092.63 88888.00 2016-04-26 20:19:07.000 117 33736.83 84.78 17092.60 88888.00 2016-04-26 20:19:08.000 117 33736.83 84.77 17092.64 88888.00 2016-04-26 20:19:09.000 117 33736.83 84.78 17092.62 88888.00 2016-04-26 20:19:10.000 117 33736.78 84.83 17092.64 37819.12 2016-04-26 20:19:11.000 117 33736.78 84.85 17092.61 88888.00 2016-04-26 20:19:12.000 117 33736.78 84.86 17092.60 88888.00 2016-04-26 20:19:13.000 117 33736.76 84.76 17092.59 88888.00 2016-04-26 20:19:14.000 117 33736.75 84.75 17092.56 88888.00 2016-04-26 20:19:15.000 117 33736.72 84.74 17092.56 37819.26 2016-04-26 20:19:16.000 117 33736.76 84.73 17092.61 88888.00 2016-04-26 20:19:17.000 117 33736.75 84.73 17092.59 88888.00 2016-04-26 20:19:18.000 117 33736.74 84.75 17092.57 88888.00 2016-04-26 20:19:19.000 117 33736.72 84.79 17092.57 88888.00 2016-04-26 20:19:20.000 117 33736.73 84.79 17092.62 37819.30 2016-04-26 20:19:21.000 117 33736.69 84.81 17092.65 88888.00 2016-04-26 20:19:22.000 117 33736.64 84.81 17092.62 88888.00 2016-04-26 20:19:23.000 117 33736.65 84.86 17092.59 88888.00 2016-04-26 20:19:24.000 117 33736.67 84.90 17092.59 88888.00 2016-04-26 20:19:25.000 117 33736.64 84.99 17092.64 37819.08 2016-04-26 20:19:26.000 117 33736.56 85.04 17092.65 88888.00 2016-04-26 20:19:27.000 117 33736.48 85.02 17092.67 88888.00 2016-04-26 20:19:28.000 117 33736.41 85.05 17092.69 88888.00 2016-04-26 20:19:29.000 117 33736.36 85.12 17092.68 88888.00 2016-04-26 20:19:30.000 117 33736.32 85.13 17092.70 37818.85 2016-04-26 20:19:31.000 117 33736.23 85.10 17092.68 88888.00 2016-04-26 20:19:32.000 117 33736.19 85.10 17092.70 88888.00 2016-04-26 20:19:33.000 117 33736.12 85.10 17092.72 88888.00 2016-04-26 20:19:34.000 117 33736.08 85.11 17092.76 88888.00 2016-04-26 20:19:35.000 117 33736.03 85.09 17092.76 37818.68 2016-04-26 20:19:36.000 117 33736.00 85.13 17092.76 88888.00 2016-04-26 20:19:37.000 117 33735.96 85.15 17092.75 88888.00 2016-04-26 20:19:38.000 117 33735.96 85.14 17092.78 88888.00 2016-04-26 20:19:39.000 117 33735.97 85.09 17092.75 88888.00 2016-04-26 20:19:40.000 117 33735.96 85.08 17092.75 37818.51 2016-04-26 20:19:41.000 117 33735.92 85.04 17092.78 88888.00 2016-04-26 20:19:42.000 117 33735.93 85.04 17092.77 88888.00 2016-04-26 20:19:43.000 117 33735.91 85.05 17092.79 88888.00 2016-04-26 20:19:44.000 117 33735.89 85.02 17092.81 88888.00 2016-04-26 20:19:45.000 117 33735.90 85.00 17092.78 37818.48 2016-04-26 20:19:46.000 117 33735.93 84.98 17092.80 88888.00 2016-04-26 20:19:47.000 117 33735.94 84.93 17092.83 88888.00 2016-04-26 20:19:48.000 117 33735.96 84.92 17092.80 88888.00 2016-04-26 20:19:49.000 117 33735.98 84.88 17092.81 88888.00 2016-04-26 20:19:50.000 117 33735.99 84.83 17092.82 37818.39 2016-04-26 20:19:51.000 117 33736.02 84.75 17092.76 88888.00 2016-04-26 20:19:52.000 117 33735.99 84.68 17092.72 88888.00 2016-04-26 20:19:53.000 117 33735.99 84.70 17092.70 88888.00 2016-04-26 20:19:54.000 117 33736.03 84.67 17092.70 88888.00 2016-04-26 20:19:55.000 117 33736.06 84.61 17092.71 37818.57 2016-04-26 20:19:56.000 117 33736.07 84.61 17092.70 88888.00 2016-04-26 20:19:57.000 117 33736.09 84.60 17092.72 88888.00 2016-04-26 20:19:58.000 117 33736.13 84.57 17092.70 88888.00 2016-04-26 20:19:59.000 117 33736.16 84.58 17092.71 88888.00 2016-04-26 20:20:00.000 117 33736.17 84.62 17092.76 37818.61 2016-04-26 20:20:01.000 117 33736.16 84.63 17092.73 88888.00 2016-04-26 20:20:02.000 117 33736.16 84.65 17092.70 88888.00 2016-04-26 20:20:03.000 117 33736.14 84.68 17092.68 88888.00 2016-04-26 20:20:04.000 117 33736.10 84.65 17092.70 88888.00 2016-04-26 20:20:05.000 117 33736.06 84.66 17092.70 37818.67 2016-04-26 20:20:06.000 117 33736.04 84.65 17092.69 88888.00 2016-04-26 20:20:07.000 117 33735.99 84.68 17092.70 88888.00 2016-04-26 20:20:08.000 117 33735.91 84.67 17092.68 88888.00 2016-04-26 20:20:09.000 117 33735.87 84.72 17092.69 88888.00 2016-04-26 20:20:10.000 117 33735.85 84.73 17092.73 37818.44 2016-04-26 20:20:11.000 117 33735.80 84.75 17092.73 88888.00 2016-04-26 20:20:12.000 117 33735.73 84.78 17092.72 88888.00 2016-04-26 20:20:13.000 117 33735.69 84.82 17092.70 88888.00 2016-04-26 20:20:14.000 117 33735.66 84.81 17092.72 88888.00 2016-04-26 20:20:15.000 117 33735.60 84.84 17092.74 37818.28 2016-04-26 20:20:16.000 117 33735.59 84.91 17092.75 88888.00 2016-04-26 20:20:17.000 117 33735.54 84.93 17092.77 88888.00 2016-04-26 20:20:18.000 117 33735.48 84.96 17092.81 88888.00 2016-04-26 20:20:19.000 117 33735.44 84.94 17092.82 88888.00 2016-04-26 20:20:20.000 117 33735.41 84.93 17092.82 37818.15 2016-04-26 20:20:21.000 117 33735.36 84.92 17092.79 88888.00 2016-04-26 20:20:22.000 117 33735.31 84.93 17092.81 88888.00 2016-04-26 20:20:23.000 117 33735.30 84.91 17092.83 88888.00 2016-04-26 20:20:24.000 117 33735.31 84.92 17092.81 88888.00 2016-04-26 20:20:25.000 117 33735.29 84.95 17092.84 37818.03 2016-04-26 20:20:26.000 117 33735.32 84.97 17092.84 88888.00 2016-04-26 20:20:27.000 117 33735.30 84.99 17092.85 88888.00 2016-04-26 20:20:28.000 117 33735.30 84.97 17092.83 88888.00 2016-04-26 20:20:29.000 117 33735.32 84.95 17092.81 88888.00 2016-04-26 20:20:30.000 117 33735.33 84.94 17092.81 37817.98 2016-04-26 20:20:31.000 117 33735.33 84.97 17092.82 88888.00 2016-04-26 20:20:32.000 117 33735.32 84.95 17092.85 88888.00 2016-04-26 20:20:33.000 117 33735.32 84.91 17092.86 88888.00 2016-04-26 20:20:34.000 117 33735.30 84.90 17092.84 88888.00 2016-04-26 20:20:35.000 117 33735.29 84.91 17092.83 37817.96 2016-04-26 20:20:36.000 117 33735.31 84.94 17092.80 88888.00 2016-04-26 20:20:37.000 117 33735.28 84.92 17092.75 88888.00 2016-04-26 20:20:38.000 117 33735.26 84.92 17092.79 88888.00 2016-04-26 20:20:39.000 117 33735.29 84.94 17092.81 88888.00 2016-04-26 20:20:40.000 117 33735.29 84.94 17092.80 37817.86 2016-04-26 20:20:41.000 117 33735.31 85.01 17092.79 88888.00 2016-04-26 20:20:42.000 117 33735.38 85.00 17092.79 88888.00 2016-04-26 20:20:43.000 117 33735.37 84.96 17092.76 88888.00 2016-04-26 20:20:44.000 117 33735.36 84.97 17092.76 88888.00 2016-04-26 20:20:45.000 117 33735.32 84.96 17092.75 37817.94 2016-04-26 20:20:46.000 117 33735.34 84.95 17092.76 88888.00 2016-04-26 20:20:47.000 117 33735.34 84.92 17092.78 88888.00 2016-04-26 20:20:48.000 117 33735.32 84.93 17092.77 88888.00 2016-04-26 20:20:49.000 117 33735.39 84.98 17092.80 88888.00 2016-04-26 20:20:50.000 117 33735.40 84.93 17092.81 37818.00 2016-04-26 20:20:51.000 117 33735.40 84.94 17092.81 88888.00 2016-04-26 20:20:52.000 117 33735.43 84.96 17092.78 88888.00 2016-04-26 20:20:53.000 117 33735.46 84.95 17092.77 88888.00 2016-04-26 20:20:54.000 117 33735.42 84.92 17092.79 88888.00 2016-04-26 20:20:55.000 117 33735.37 84.88 17092.80 37818.01 2016-04-26 20:20:56.000 117 33735.35 84.90 17092.84 88888.00 2016-04-26 20:20:57.000 117 33735.36 84.94 17092.91 88888.00 2016-04-26 20:20:58.000 117 33735.36 84.95 17092.87 88888.00 2016-04-26 20:20:59.000 117 33735.33 84.96 17092.84 88888.00 2016-04-26 20:21:00.000 117 33735.31 84.99 17092.85 37817.92 2016-04-26 20:21:01.000 117 33735.25 84.97 17092.87 88888.00 2016-04-26 20:21:02.000 117 33735.23 85.04 17092.89 88888.00 2016-04-26 20:21:03.000 117 33735.23 85.05 17092.88 88888.00 2016-04-26 20:21:04.000 117 33735.22 85.09 17092.84 88888.00 2016-04-26 20:21:05.000 117 33735.21 85.10 17092.82 37817.89 2016-04-26 20:21:06.000 117 33735.23 85.12 17092.81 88888.00 2016-04-26 20:21:07.000 117 33735.22 85.13 17092.80 88888.00 2016-04-26 20:21:08.000 117 33735.18 85.15 17092.85 88888.00 2016-04-26 20:21:09.000 117 33735.19 85.19 17092.82 88888.00 2016-04-26 20:21:10.000 117 33735.18 85.21 17092.82 37817.90 2016-04-26 20:21:11.000 117 33735.20 85.19 17092.81 88888.00 2016-04-26 20:21:12.000 117 33735.25 85.18 17092.83 88888.00 2016-04-26 20:21:13.000 117 33735.28 85.17 17092.87 88888.00 2016-04-26 20:21:14.000 117 33735.26 85.22 17092.88 88888.00 2016-04-26 20:21:15.000 117 33735.20 85.23 17092.87 37817.80 2016-04-26 20:21:16.000 117 33735.18 85.22 17092.87 88888.00 2016-04-26 20:21:17.000 117 33735.16 85.21 17092.84 88888.00 2016-04-26 20:21:18.000 117 33735.14 85.24 17092.89 88888.00 2016-04-26 20:21:19.000 117 33735.15 85.24 17092.86 88888.00 2016-04-26 20:21:20.000 117 33735.15 85.25 17092.85 37817.78 2016-04-26 20:21:21.000 117 33735.12 85.27 17092.87 88888.00 2016-04-26 20:21:22.000 117 33735.09 85.27 17092.88 88888.00 2016-04-26 20:21:23.000 117 33735.05 85.25 17092.89 88888.00 2016-04-26 20:21:24.000 117 33734.99 85.26 17092.90 88888.00 2016-04-26 20:21:25.000 117 33734.96 85.24 17092.93 37817.68 2016-04-26 20:21:26.000 117 33734.94 85.23 17092.93 88888.00 2016-04-26 20:21:27.000 117 33734.93 85.27 17092.90 88888.00 2016-04-26 20:21:28.000 117 33734.87 85.31 17092.90 88888.00 2016-04-26 20:21:29.000 117 33734.86 85.31 17092.92 88888.00 2016-04-26 20:21:30.000 117 33734.82 85.27 17092.93 37817.62 2016-04-26 20:21:31.000 117 33734.82 85.30 17092.93 88888.00 2016-04-26 20:21:32.000 117 33734.83 85.30 17092.92 88888.00 2016-04-26 20:21:33.000 117 33734.80 85.28 17092.93 88888.00 2016-04-26 20:21:34.000 117 33734.81 85.25 17092.93 88888.00 2016-04-26 20:21:35.000 117 33734.81 85.27 17092.91 37817.55 2016-04-26 20:21:36.000 117 33734.79 85.26 17092.89 88888.00 2016-04-26 20:21:37.000 117 33734.78 85.27 17092.89 88888.00 2016-04-26 20:21:38.000 117 33734.76 85.26 17092.89 88888.00 2016-04-26 20:21:39.000 117 33734.75 85.26 17092.90 88888.00 2016-04-26 20:21:40.000 117 33734.74 85.25 17092.88 37817.46 2016-04-26 20:21:41.000 117 33734.72 85.22 17092.84 88888.00 2016-04-26 20:21:42.000 117 33734.73 85.21 17092.83 88888.00 2016-04-26 20:21:43.000 117 33734.73 85.21 17092.85 88888.00 2016-04-26 20:21:44.000 117 33734.71 85.18 17092.88 88888.00 2016-04-26 20:21:45.000 117 33734.69 85.15 17092.84 37817.58 2016-04-26 20:21:46.000 117 33734.74 85.16 17092.85 88888.00 2016-04-26 20:21:47.000 117 33734.78 85.14 17092.85 88888.00 2016-04-26 20:21:48.000 117 33734.83 85.15 17092.84 88888.00 2016-04-26 20:21:49.000 117 33734.82 85.19 17092.84 88888.00 2016-04-26 20:21:50.000 117 33734.82 85.15 17092.82 37817.51 2016-04-26 20:21:51.000 117 33734.76 85.17 17092.83 88888.00 2016-04-26 20:21:52.000 117 33734.76 85.15 17092.89 88888.00 2016-04-26 20:21:53.000 117 33734.75 85.16 17092.89 88888.00 2016-04-26 20:21:54.000 117 33734.73 85.17 17092.85 88888.00 2016-04-26 20:21:55.000 117 33734.76 85.14 17092.83 37817.44 2016-04-26 20:21:56.000 117 33734.77 85.15 17092.87 88888.00 2016-04-26 20:21:57.000 117 33734.77 85.16 17092.84 88888.00 2016-04-26 20:21:58.000 117 33734.76 85.15 17092.85 88888.00 2016-04-26 20:21:59.000 117 33734.79 85.19 17092.84 88888.00 2016-04-26 20:22:00.000 117 33734.81 85.24 17092.91 37817.49 2016-04-26 20:22:01.000 117 33734.79 85.22 17092.88 88888.00 2016-04-26 20:22:02.000 117 33734.77 85.23 17092.83 88888.00 2016-04-26 20:22:03.000 117 33734.78 85.21 17092.83 88888.00 2016-04-26 20:22:04.000 117 33734.76 85.23 17092.83 88888.00 2016-04-26 20:22:05.000 117 33734.74 85.23 17092.86 37817.55 2016-04-26 20:22:06.000 117 33734.71 85.24 17092.83 88888.00 2016-04-26 20:22:07.000 117 33734.71 85.25 17092.83 88888.00 2016-04-26 20:22:08.000 117 33734.70 85.25 17092.84 88888.00 2016-04-26 20:22:09.000 117 33734.70 85.27 17092.82 88888.00 2016-04-26 20:22:10.000 117 33734.70 85.27 17092.88 37817.51 2016-04-26 20:22:11.000 117 33734.69 85.24 17092.85 88888.00 2016-04-26 20:22:12.000 117 33734.69 85.25 17092.83 88888.00 2016-04-26 20:22:13.000 117 33734.72 85.25 17092.81 88888.00 2016-04-26 20:22:14.000 117 33734.70 85.26 17092.83 88888.00 2016-04-26 20:22:15.000 117 33734.62 85.27 17092.87 37817.36 2016-04-26 20:22:16.000 117 33734.62 85.26 17092.88 88888.00 2016-04-26 20:22:17.000 117 33734.57 85.27 17092.88 88888.00 2016-04-26 20:22:18.000 117 33734.58 85.31 17092.84 88888.00 2016-04-26 20:22:19.000 117 33734.59 85.33 17092.85 88888.00 2016-04-26 20:22:20.000 117 33734.60 85.32 17092.85 37817.33 2016-04-26 20:22:21.000 117 33734.60 85.33 17092.86 88888.00 2016-04-26 20:22:22.000 117 33734.56 85.32 17092.89 88888.00 2016-04-26 20:22:23.000 117 33734.49 85.33 17092.88 88888.00 2016-04-26 20:22:24.000 117 33734.46 85.37 17092.86 88888.00 2016-04-26 20:22:25.000 117 33734.46 85.40 17092.81 37817.32 2016-04-26 20:22:26.000 117 33734.50 85.41 17092.83 88888.00 2016-04-26 20:22:27.000 117 33734.49 85.39 17092.85 88888.00 2016-04-26 20:22:28.000 117 33734.47 85.34 17092.82 88888.00 2016-04-26 20:22:29.000 117 33734.43 85.32 17092.83 88888.00 2016-04-26 20:22:30.000 117 33734.44 85.34 17092.86 37817.17 2016-04-26 20:22:31.000 117 33734.43 85.36 17092.88 88888.00 2016-04-26 20:22:32.000 117 33734.41 85.37 17092.86 88888.00 2016-04-26 20:22:33.000 117 33734.38 85.36 17092.85 88888.00 2016-04-26 20:22:34.000 117 33734.41 85.38 17092.86 88888.00 2016-04-26 20:22:35.000 117 33734.37 85.34 17092.88 37817.12 2016-04-26 20:22:36.000 117 33734.38 85.32 17092.88 88888.00 2016-04-26 20:22:37.000 117 33734.35 85.31 17092.84 88888.00 2016-04-26 20:22:38.000 117 33734.35 85.31 17092.83 88888.00 2016-04-26 20:22:39.000 117 33734.33 85.37 17092.88 88888.00 2016-04-26 20:22:40.000 117 33734.32 85.39 17092.93 37817.01 2016-04-26 20:22:41.000 117 33734.25 85.38 17092.87 88888.00 2016-04-26 20:22:42.000 117 33734.25 85.39 17092.90 88888.00 2016-04-26 20:22:43.000 117 33734.23 85.38 17092.89 88888.00 2016-04-26 20:22:44.000 117 33734.22 85.37 17092.88 88888.00 2016-04-26 20:22:45.000 117 33734.22 85.40 17092.90 37817.01 2016-04-26 20:22:46.000 117 33734.20 85.36 17092.90 88888.00 2016-04-26 20:22:47.000 117 33734.17 85.36 17092.90 88888.00 2016-04-26 20:22:48.000 117 33734.17 85.37 17092.92 88888.00 2016-04-26 20:22:49.000 117 33734.15 85.39 17092.92 88888.00 2016-04-26 20:22:50.000 117 33734.12 85.38 17092.92 37816.90 2016-04-26 20:22:51.000 117 33734.12 85.38 17092.91 88888.00 2016-04-26 20:22:52.000 117 33734.10 85.37 17092.90 88888.00 2016-04-26 20:22:53.000 117 33734.10 85.35 17092.91 88888.00 2016-04-26 20:22:54.000 117 33734.12 85.42 17092.90 88888.00 2016-04-26 20:22:55.000 117 33734.11 85.46 17092.87 37816.85 2016-04-26 20:22:56.000 117 33734.11 85.44 17092.90 88888.00 2016-04-26 20:22:57.000 117 33734.09 85.46 17092.92 88888.00 2016-04-26 20:22:58.000 117 33734.07 85.47 17092.91 88888.00 2016-04-26 20:22:59.000 117 33734.05 85.49 17092.93 88888.00 2016-04-26 20:23:00.000 117 33734.10 85.49 17092.95 37816.83 2016-04-26 20:23:01.000 117 33734.11 85.50 17092.96 88888.00 2016-04-26 20:23:02.000 117 33734.06 85.50 17092.92 88888.00 2016-04-26 20:23:03.000 117 33734.02 85.47 17092.89 88888.00 2016-04-26 20:23:04.000 117 33734.00 85.45 17092.88 88888.00 2016-04-26 20:23:05.000 117 33734.01 85.43 17092.89 37816.90 2016-04-26 20:23:06.000 117 33734.03 85.44 17092.91 88888.00 2016-04-26 20:23:07.000 117 33734.02 85.46 17092.90 88888.00 2016-04-26 20:23:08.000 117 33734.00 85.46 17092.86 88888.00 2016-04-26 20:23:09.000 117 33734.02 85.44 17092.90 88888.00 2016-04-26 20:23:10.000 117 33733.97 85.43 17092.91 37816.89 2016-04-26 20:23:11.000 117 33733.96 85.41 17092.93 88888.00 2016-04-26 20:23:12.000 117 33733.98 85.41 17092.96 88888.00 2016-04-26 20:23:13.000 117 33734.00 85.45 17092.97 88888.00 2016-04-26 20:23:14.000 117 33734.00 85.45 17092.95 88888.00 2016-04-26 20:23:15.000 117 33733.98 85.44 17092.95 37816.82 2016-04-26 20:23:16.000 117 33733.96 85.43 17092.95 88888.00 2016-04-26 20:23:17.000 117 33733.99 85.45 17092.92 88888.00 2016-04-26 20:23:18.000 117 33734.02 85.45 17092.90 88888.00 2016-04-26 20:23:19.000 117 33734.07 85.52 17092.94 88888.00 2016-04-26 20:23:20.000 117 33734.04 85.52 17092.99 37816.85 2016-04-26 20:23:21.000 117 33734.01 85.50 17092.93 88888.00 2016-04-26 20:23:22.000 117 33734.00 85.52 17092.94 88888.00 2016-04-26 20:23:23.000 117 33733.99 85.55 17092.92 88888.00 2016-04-26 20:23:24.000 117 33734.03 85.53 17092.93 88888.00 2016-04-26 20:23:25.000 117 33733.99 85.50 17092.92 37816.85 2016-04-26 20:23:26.000 117 33733.98 85.54 17092.91 88888.00 2016-04-26 20:23:27.000 117 33733.98 85.52 17092.95 88888.00 2016-04-26 20:23:28.000 117 33733.98 85.54 17092.95 88888.00 2016-04-26 20:23:29.000 117 33733.94 85.56 17092.94 88888.00 2016-04-26 20:23:30.000 117 33733.94 85.54 17092.94 37816.79 2016-04-26 20:23:31.000 117 33733.92 85.57 17092.93 88888.00 2016-04-26 20:23:32.000 117 33733.91 85.59 17092.92 88888.00 2016-04-26 20:23:33.000 117 33733.91 85.59 17092.94 88888.00 2016-04-26 20:23:34.000 117 33733.95 85.59 17092.92 88888.00 2016-04-26 20:23:35.000 117 33733.91 85.64 17092.93 37816.79 2016-04-26 20:23:36.000 117 33733.91 85.63 17092.89 88888.00 2016-04-26 20:23:37.000 117 33733.92 85.59 17092.92 88888.00 2016-04-26 20:23:38.000 117 33733.89 85.58 17092.91 88888.00 2016-04-26 20:23:39.000 117 33733.91 85.60 17092.91 88888.00 2016-04-26 20:23:40.000 117 33733.91 85.61 17092.92 37816.69 2016-04-26 20:23:41.000 117 33733.91 85.61 17092.91 88888.00 2016-04-26 20:23:42.000 117 33733.92 85.55 17092.96 88888.00 2016-04-26 20:23:43.000 117 33733.91 85.57 17092.95 88888.00 2016-04-26 20:23:44.000 117 33733.91 85.61 17092.95 88888.00 2016-04-26 20:23:45.000 117 33733.94 85.59 17092.96 37816.81 2016-04-26 20:23:46.000 117 33733.89 85.60 17092.94 88888.00 2016-04-26 20:23:47.000 117 33733.86 85.60 17092.93 88888.00 2016-04-26 20:23:48.000 117 33733.85 85.60 17092.91 88888.00 2016-04-26 20:23:49.000 117 33733.87 85.65 17092.92 88888.00 2016-04-26 20:23:50.000 117 33733.84 85.67 17092.92 37816.68 2016-04-26 20:23:51.000 117 33733.81 85.63 17092.92 88888.00 2016-04-26 20:23:52.000 117 33733.82 85.60 17092.93 88888.00 2016-04-26 20:23:53.000 117 33733.84 85.61 17092.94 88888.00 2016-04-26 20:23:54.000 117 33733.89 85.65 17092.93 88888.00 2016-04-26 20:23:55.000 117 33733.90 85.64 17092.95 37816.68 2016-04-26 20:23:56.000 117 33733.88 85.62 17092.94 88888.00 2016-04-26 20:23:57.000 117 33733.87 85.63 17092.95 88888.00 2016-04-26 20:23:58.000 117 33733.89 85.61 17092.95 88888.00 2016-04-26 20:23:59.000 117 33733.89 85.62 17092.99 88888.00 2016-04-26 20:24:00.000 117 33733.90 85.62 17092.99 37816.66 2016-04-26 20:24:01.000 117 33733.88 85.63 17092.98 88888.00 2016-04-26 20:24:02.000 117 33733.88 85.60 17092.96 88888.00 2016-04-26 20:24:03.000 117 33733.88 85.60 17092.93 88888.00 2016-04-26 20:24:04.000 117 33733.89 85.58 17092.94 88888.00 2016-04-26 20:24:05.000 117 33733.90 85.53 17092.94 37816.67 2016-04-26 20:24:06.000 117 33733.87 85.56 17092.97 88888.00 2016-04-26 20:24:07.000 117 33733.84 85.57 17092.97 88888.00 2016-04-26 20:24:08.000 117 33733.84 85.48 17093.00 88888.00 2016-04-26 20:24:09.000 117 33733.85 85.54 17092.98 88888.00 2016-04-26 20:24:10.000 117 33733.88 85.50 17092.94 37816.76 2016-04-26 20:24:11.000 117 33733.89 85.46 17092.96 88888.00 2016-04-26 20:24:12.000 117 33733.92 85.47 17092.96 88888.00 2016-04-26 20:24:13.000 117 33733.92 85.48 17092.96 88888.00 2016-04-26 20:24:14.000 117 33733.89 85.46 17092.86 88888.00 2016-04-26 20:24:15.000 117 33733.86 85.43 17092.87 37816.62 2016-04-26 20:24:16.000 117 33733.86 85.44 17092.86 88888.00 2016-04-26 20:24:17.000 117 33733.86 85.45 17092.92 88888.00 2016-04-26 20:24:18.000 117 33733.91 85.47 17092.92 88888.00 2016-04-26 20:24:19.000 117 33733.88 85.44 17092.89 88888.00 2016-04-26 20:24:20.000 117 33733.92 85.43 17092.89 37816.66 2016-04-26 20:24:21.000 117 33733.89 85.45 17092.92 88888.00 2016-04-26 20:24:22.000 117 33733.89 85.43 17092.92 88888.00 2016-04-26 20:24:23.000 117 33733.90 85.42 17092.92 88888.00 2016-04-26 20:24:24.000 117 33733.93 85.45 17092.98 88888.00 2016-04-26 20:24:25.000 117 33733.92 85.43 17092.95 37816.73 2016-04-26 20:24:26.000 117 33733.91 85.41 17092.94 88888.00 2016-04-26 20:24:27.000 117 33733.92 85.40 17092.92 88888.00 2016-04-26 20:24:28.000 117 33733.91 85.37 17092.93 88888.00 2016-04-26 20:24:29.000 117 33733.93 85.41 17092.89 88888.00 2016-04-26 20:24:30.000 117 33733.93 85.39 17092.93 37816.67 2016-04-26 20:24:31.000 117 33733.95 85.37 17092.97 88888.00 2016-04-26 20:24:32.000 117 33733.92 85.37 17092.94 88888.00 2016-04-26 20:24:33.000 117 33733.89 85.38 17092.95 88888.00 2016-04-26 20:24:34.000 117 33733.90 85.39 17092.94 88888.00 2016-04-26 20:24:35.000 117 33733.92 85.37 17092.92 37816.65 2016-04-26 20:24:36.000 117 33733.92 85.37 17092.91 88888.00 2016-04-26 20:24:37.000 117 33733.91 85.39 17092.93 88888.00 2016-04-26 20:24:38.000 117 33733.93 85.37 17092.96 88888.00 2016-04-26 20:24:39.000 117 33733.94 85.41 17092.98 88888.00 2016-04-26 20:24:40.000 117 33733.91 85.43 17092.97 37816.73 2016-04-26 20:24:41.000 117 33733.92 85.39 17092.98 88888.00 2016-04-26 20:24:42.000 117 33733.95 85.42 17092.97 88888.00 2016-04-26 20:24:43.000 117 33733.94 85.42 17092.95 88888.00 2016-04-26 20:24:44.000 117 33733.94 85.36 17092.95 88888.00 2016-04-26 20:24:45.000 117 33734.00 85.34 17092.94 37816.67 2016-04-26 20:24:46.000 117 33733.99 85.36 17092.95 88888.00 2016-04-26 20:24:47.000 117 33733.96 85.37 17092.93 88888.00 2016-04-26 20:24:48.000 117 33733.97 85.39 17092.90 88888.00 2016-04-26 20:24:49.000 117 33733.97 85.37 17092.90 88888.00 2016-04-26 20:24:50.000 117 33733.95 85.35 17092.92 37816.76 2016-04-26 20:24:51.000 117 33733.92 85.33 17092.91 88888.00 2016-04-26 20:24:52.000 117 33733.93 85.36 17092.91 88888.00 2016-04-26 20:24:53.000 117 33733.94 85.39 17092.95 88888.00 2016-04-26 20:24:54.000 117 33733.94 85.40 17092.93 88888.00 2016-04-26 20:24:55.000 117 33733.94 85.39 17092.98 37816.68 2016-04-26 20:24:56.000 117 33733.98 85.35 17093.01 88888.00 2016-04-26 20:24:57.000 117 33733.98 85.32 17092.98 88888.00 2016-04-26 20:24:58.000 117 33733.98 85.30 17092.95 88888.00 2016-04-26 20:24:59.000 117 33733.98 85.31 17092.96 88888.00 2016-04-26 20:25:00.000 117 33734.02 85.33 17092.97 37816.69 2016-04-26 20:25:01.000 117 33733.97 85.37 17092.93 88888.00 2016-04-26 20:25:02.000 117 33733.95 85.36 17092.95 88888.00 2016-04-26 20:25:03.000 117 33733.97 85.37 17093.04 88888.00 2016-04-26 20:25:04.000 117 33733.99 85.33 17092.99 88888.00 2016-04-26 20:25:05.000 117 33733.98 85.35 17092.93 37816.76 2016-04-26 20:25:06.000 117 33734.01 85.37 17092.96 88888.00 2016-04-26 20:25:07.000 117 33734.02 85.39 17092.96 88888.00 2016-04-26 20:25:08.000 117 33734.02 85.38 17093.00 88888.00 2016-04-26 20:25:09.000 117 33734.04 85.38 17093.00 88888.00 2016-04-26 20:25:10.000 117 33734.05 85.35 17093.00 37816.72 2016-04-26 20:25:11.000 117 33734.04 85.38 17092.99 88888.00 2016-04-26 20:25:12.000 117 33734.00 85.36 17092.99 88888.00 2016-04-26 20:25:13.000 117 33733.99 85.38 17093.00 88888.00 2016-04-26 20:25:14.000 117 33734.00 85.39 17093.04 88888.00 2016-04-26 20:25:15.000 117 33733.98 85.39 17093.04 37816.80 2016-04-26 20:25:16.000 117 33733.99 85.41 17093.07 88888.00 2016-04-26 20:25:17.000 117 33734.00 85.43 17093.06 88888.00 2016-04-26 20:25:18.000 117 33733.99 85.43 17093.01 88888.00 2016-04-26 20:25:19.000 117 33733.99 85.44 17093.02 88888.00 2016-04-26 20:25:20.000 117 33734.02 85.45 17093.00 37816.75 2016-04-26 20:25:21.000 117 33734.07 85.43 17092.97 88888.00 2016-04-26 20:25:22.000 117 33734.03 85.43 17092.99 88888.00 2016-04-26 20:25:23.000 117 33734.02 85.39 17092.98 88888.00 2016-04-26 20:25:24.000 117 33734.02 85.41 17092.98 88888.00 2016-04-26 20:25:25.000 117 33733.99 85.40 17092.99 37816.72 2016-04-26 20:25:26.000 117 33734.00 85.42 17093.02 88888.00 2016-04-26 20:25:27.000 117 33733.98 85.39 17093.00 88888.00 2016-04-26 20:25:28.000 117 33733.98 85.37 17093.01 88888.00 2016-04-26 20:25:29.000 117 33733.97 85.38 17093.02 88888.00 2016-04-26 20:25:30.000 117 33733.98 85.38 17093.01 37816.83 2016-04-26 20:25:31.000 117 33733.98 85.40 17092.98 88888.00 2016-04-26 20:25:32.000 117 33733.98 85.38 17093.03 88888.00 2016-04-26 20:25:33.000 117 33733.99 85.36 17093.05 88888.00 2016-04-26 20:25:34.000 117 33733.99 85.39 17093.05 88888.00 2016-04-26 20:25:35.000 117 33734.00 85.43 17092.99 37816.79 2016-04-26 20:25:36.000 117 33733.98 85.43 17092.99 88888.00 2016-04-26 20:25:37.000 117 33733.97 85.42 17092.97 88888.00 2016-04-26 20:25:38.000 117 33733.97 85.45 17092.99 88888.00 2016-04-26 20:25:39.000 117 33733.99 85.41 17093.02 88888.00 2016-04-26 20:25:40.000 117 33733.98 85.44 17093.02 37816.73 2016-04-26 20:25:41.000 117 33733.97 85.47 17093.03 88888.00 2016-04-26 20:25:42.000 117 33733.94 85.48 17093.05 88888.00 2016-04-26 20:25:43.000 117 33733.95 85.48 17093.01 88888.00 2016-04-26 20:25:44.000 117 33733.98 85.48 17093.01 88888.00 2016-04-26 20:25:45.000 117 33734.00 85.49 17093.03 37816.81 2016-04-26 20:25:46.000 117 33734.00 85.48 17093.02 88888.00 2016-04-26 20:25:47.000 117 33733.97 85.48 17093.02 88888.00 2016-04-26 20:25:48.000 117 33733.98 85.51 17093.04 88888.00 2016-04-26 20:25:49.000 117 33733.99 85.54 17093.03 88888.00 2016-04-26 20:25:50.000 117 33733.98 85.51 17092.98 37816.76 2016-04-26 20:25:51.000 117 33733.96 85.50 17093.01 88888.00 2016-04-26 20:25:52.000 117 33733.96 85.49 17093.03 88888.00 2016-04-26 20:25:53.000 117 33733.98 85.53 17093.04 88888.00 2016-04-26 20:25:54.000 117 33733.96 85.49 17093.07 88888.00 2016-04-26 20:25:55.000 117 33733.95 85.48 17093.06 37816.67 2016-04-26 20:25:56.000 117 33733.95 85.48 17093.03 88888.00 2016-04-26 20:25:57.000 117 33733.95 85.47 17093.04 88888.00 2016-04-26 20:25:58.000 117 33733.97 85.49 17092.99 88888.00 2016-04-26 20:25:59.000 117 33733.93 85.52 17093.01 88888.00 2016-04-26 20:26:00.000 117 33733.93 85.51 17093.02 37816.72 2016-04-26 20:26:01.000 117 33733.97 85.51 17093.00 88888.00 2016-04-26 20:26:02.000 117 33733.96 85.49 17093.01 88888.00 2016-04-26 20:26:03.000 117 33733.98 85.51 17093.01 88888.00 2016-04-26 20:26:04.000 117 33734.04 85.52 17092.98 88888.00 2016-04-26 20:26:05.000 117 33734.02 85.55 17092.98 37816.80 2016-04-26 20:26:06.000 117 33734.00 85.55 17092.99 88888.00 2016-04-26 20:26:07.000 117 33733.95 85.53 17092.99 88888.00 2016-04-26 20:26:08.000 117 33733.96 85.54 17093.00 88888.00 2016-04-26 20:26:09.000 117 33733.96 85.54 17093.01 88888.00 2016-04-26 20:26:10.000 117 33733.99 85.55 17093.01 37816.72 2016-04-26 20:26:11.000 117 33734.01 85.55 17093.01 88888.00 2016-04-26 20:26:12.000 117 33734.01 85.56 17092.96 88888.00 2016-04-26 20:26:13.000 117 33734.02 85.57 17092.97 88888.00 2016-04-26 20:26:14.000 117 33734.01 85.60 17092.94 88888.00 2016-04-26 20:26:15.000 117 33734.01 85.58 17092.98 37816.74 2016-04-26 20:26:16.000 117 33734.01 85.59 17093.01 88888.00 2016-04-26 20:26:17.000 117 33734.03 85.60 17092.96 88888.00 2016-04-26 20:26:18.000 117 33734.02 85.63 17093.03 88888.00 2016-04-26 20:26:19.000 117 33734.03 85.61 17093.02 88888.00 2016-04-26 20:26:20.000 117 33734.02 85.62 17092.97 37816.73 2016-04-26 20:26:21.000 117 33734.00 85.60 17092.96 88888.00 2016-04-26 20:26:22.000 117 33734.01 85.60 17093.00 88888.00 2016-04-26 20:26:23.000 117 33733.99 85.64 17093.01 88888.00 2016-04-26 20:26:24.000 117 33733.95 85.65 17093.04 88888.00 2016-04-26 20:26:25.000 117 33733.95 85.65 17093.02 37816.78 2016-04-26 20:26:26.000 117 33733.96 85.68 17093.01 88888.00 2016-04-26 20:26:27.000 117 33733.94 85.68 17092.98 88888.00 2016-04-26 20:26:28.000 117 33733.95 85.67 17092.99 88888.00 2016-04-26 20:26:29.000 117 33733.96 85.67 17092.97 88888.00 2016-04-26 20:26:30.000 117 33733.96 85.66 17092.95 37816.88 2016-04-26 20:26:31.000 117 33733.94 85.68 17092.99 88888.00 2016-04-26 20:26:32.000 117 33733.94 85.69 17092.99 88888.00 2016-04-26 20:26:33.000 117 33733.89 85.68 17093.01 88888.00 2016-04-26 20:26:34.000 117 33733.93 85.71 17092.96 88888.00 2016-04-26 20:26:35.000 117 33733.90 85.71 17092.98 37816.75 2016-04-26 20:26:36.000 117 33733.92 85.69 17092.99 88888.00 2016-04-26 20:26:37.000 117 33733.96 85.66 17093.02 88888.00 2016-04-26 20:26:38.000 117 33733.93 85.67 17093.05 88888.00 2016-04-26 20:26:39.000 117 33733.93 85.65 17093.03 88888.00 2016-04-26 20:26:40.000 117 33733.93 85.70 17093.04 37816.67 2016-04-26 20:26:41.000 117 33733.94 85.70 17093.03 88888.00 2016-04-26 20:26:42.000 117 33733.94 85.71 17093.02 88888.00 2016-04-26 20:26:43.000 117 33733.92 85.71 17093.02 88888.00 2016-04-26 20:26:44.000 117 33733.90 85.70 17092.97 88888.00 2016-04-26 20:26:45.000 117 33733.88 85.71 17092.98 37816.69 2016-04-26 20:26:46.000 117 33733.90 85.73 17093.01 88888.00 2016-04-26 20:26:47.000 117 33733.87 85.71 17093.01 88888.00 2016-04-26 20:26:48.000 117 33733.85 85.75 17093.04 88888.00 2016-04-26 20:26:49.000 117 33733.88 85.78 17093.06 88888.00 2016-04-26 20:26:50.000 117 33733.89 85.80 17093.10 37816.72 2016-04-26 20:26:51.000 117 33733.89 85.85 17093.10 88888.00 2016-04-26 20:26:52.000 117 33733.90 85.86 17093.09 88888.00 2016-04-26 20:26:53.000 117 33733.85 85.87 17093.10 88888.00 2016-04-26 20:26:54.000 117 33733.84 85.86 17093.11 88888.00 2016-04-26 20:26:55.000 117 33733.82 85.85 17093.09 37816.61 2016-04-26 20:26:56.000 117 33733.84 85.83 17093.07 88888.00 2016-04-26 20:26:57.000 117 33733.81 85.88 17093.13 88888.00 2016-04-26 20:26:58.000 117 33733.80 85.83 17093.14 88888.00 2016-04-26 20:26:59.000 117 33733.76 85.71 17093.09 88888.00 2016-04-26 20:27:00.000 117 33733.81 85.65 17093.08 37816.62 2016-04-26 20:27:01.000 117 33733.80 85.62 17093.11 88888.00 2016-04-26 20:27:02.000 117 33733.77 85.64 17093.11 88888.00 2016-04-26 20:27:03.000 117 33733.73 85.65 17093.11 88888.00 2016-04-26 20:27:04.000 117 33733.72 85.64 17093.14 88888.00 2016-04-26 20:27:05.000 117 33733.75 85.66 17093.16 37816.68 2016-04-26 20:27:06.000 117 33733.72 85.70 17093.14 88888.00 2016-04-26 20:27:07.000 117 33733.73 85.75 17093.13 88888.00 2016-04-26 20:27:08.000 117 33733.75 85.76 17093.11 88888.00 2016-04-26 20:27:09.000 117 33733.77 85.76 17093.11 88888.00 2016-04-26 20:27:10.000 117 33733.76 85.87 17093.13 37816.54 2016-04-26 20:27:11.000 117 33733.73 85.84 17093.12 88888.00 2016-04-26 20:27:12.000 117 33733.73 85.84 17093.09 88888.00 2016-04-26 20:27:13.000 117 33733.72 85.83 17093.11 88888.00 2016-04-26 20:27:14.000 117 33733.68 85.81 17093.12 88888.00 2016-04-26 20:27:15.000 117 33733.67 85.82 17093.11 37816.54 2016-04-26 20:27:16.000 117 33733.70 85.87 17093.10 88888.00 2016-04-26 20:27:17.000 117 33733.75 85.84 17093.10 88888.00 2016-04-26 20:27:18.000 117 33733.73 85.80 17093.09 88888.00 2016-04-26 20:27:19.000 117 33733.74 85.81 17093.10 88888.00 2016-04-26 20:27:20.000 117 33733.73 85.82 17093.12 37816.51 2016-04-26 20:27:21.000 117 33733.70 85.75 17093.14 88888.00 2016-04-26 20:27:22.000 117 33733.69 85.77 17093.12 88888.00 2016-04-26 20:27:23.000 117 33733.66 85.81 17093.10 88888.00 2016-04-26 20:27:24.000 117 33733.65 85.80 17093.08 88888.00 2016-04-26 20:27:25.000 117 33733.68 85.79 17093.06 37816.58 2016-04-26 20:27:26.000 117 33733.69 85.78 17093.05 88888.00 2016-04-26 20:27:27.000 117 33733.70 85.77 17093.05 88888.00 2016-04-26 20:27:28.000 117 33733.68 85.76 17093.05 88888.00 2016-04-26 20:27:29.000 117 33733.67 85.75 17093.04 88888.00 2016-04-26 20:27:30.000 117 33733.64 85.77 17093.06 37816.51 2016-04-26 20:27:31.000 117 33733.62 85.74 17093.05 88888.00 2016-04-26 20:27:32.000 117 33733.62 85.74 17093.07 88888.00 2016-04-26 20:27:33.000 117 33733.61 85.73 17093.07 88888.00 2016-04-26 20:27:34.000 117 33733.61 85.70 17093.08 88888.00 2016-04-26 20:27:35.000 117 33733.61 85.74 17093.09 37816.39 2016-04-26 20:27:36.000 117 33733.58 85.75 17093.07 88888.00 2016-04-26 20:27:37.000 117 33733.55 85.73 17093.09 88888.00 2016-04-26 20:27:38.000 117 33733.55 85.73 17093.16 88888.00 2016-04-26 20:27:39.000 117 33733.56 85.60 17093.15 88888.00 2016-04-26 20:27:40.000 117 33733.56 85.58 17093.15 37816.38 2016-04-26 20:27:41.000 117 33733.60 85.59 17093.10 88888.00 2016-04-26 20:27:42.000 117 33733.61 85.58 17093.11 88888.00 2016-04-26 20:27:43.000 117 33733.59 85.57 17093.15 88888.00 2016-04-26 20:27:44.000 117 33733.55 85.58 17093.13 88888.00 2016-04-26 20:27:45.000 117 33733.53 85.58 17093.12 37816.40 2016-04-26 20:27:46.000 117 33733.57 85.58 17093.12 88888.00 2016-04-26 20:27:47.000 117 33733.57 85.56 17093.14 88888.00 2016-04-26 20:27:48.000 117 33733.60 85.60 17093.11 88888.00 2016-04-26 20:27:49.000 117 33733.66 85.56 17093.09 88888.00 2016-04-26 20:27:50.000 117 33733.65 85.54 17093.06 37816.51 2016-04-26 20:27:51.000 117 33733.63 85.55 17093.09 88888.00 2016-04-26 20:27:52.000 117 33733.63 85.53 17093.07 88888.00 2016-04-26 20:27:53.000 117 33733.63 85.54 17093.09 88888.00 2016-04-26 20:27:54.000 117 33733.62 85.54 17093.10 88888.00 2016-04-26 20:27:55.000 117 33733.64 85.55 17093.11 37816.43 2016-04-26 20:27:56.000 117 33733.62 85.54 17093.14 88888.00 2016-04-26 20:27:57.000 117 33733.68 85.55 17093.14 88888.00 2016-04-26 20:27:58.000 117 33733.76 85.56 17093.14 88888.00 2016-04-26 20:27:59.000 117 33733.77 85.52 17093.14 88888.00 2016-04-26 20:28:00.000 117 33733.74 85.51 17093.09 37816.51 2016-04-26 20:28:01.000 117 33733.73 85.48 17093.07 88888.00 2016-04-26 20:28:02.000 117 33733.74 85.48 17093.09 88888.00 2016-04-26 20:28:03.000 117 33733.78 85.44 17093.11 88888.00 2016-04-26 20:28:04.000 117 33733.81 85.41 17093.12 88888.00 2016-04-26 20:28:05.000 117 33733.79 85.41 17093.11 37816.57 2016-04-26 20:28:06.000 117 33733.78 85.42 17093.06 88888.00 2016-04-26 20:28:07.000 117 33733.76 85.44 17093.06 88888.00 2016-04-26 20:28:08.000 117 33733.77 85.45 17093.06 88888.00 2016-04-26 20:28:09.000 117 33733.78 85.43 17093.08 88888.00 2016-04-26 20:28:10.000 117 33733.77 85.40 17093.11 37816.65 2016-04-26 20:28:11.000 117 33733.77 85.39 17093.11 88888.00 2016-04-26 20:28:12.000 117 33733.79 85.41 17093.09 88888.00 2016-04-26 20:28:13.000 117 33733.83 85.42 17093.05 88888.00 2016-04-26 20:28:14.000 117 33733.86 85.44 17093.06 88888.00 2016-04-26 20:28:15.000 117 33733.88 85.48 17093.11 37816.54 2016-04-26 20:28:16.000 117 33733.85 85.48 17093.12 88888.00 2016-04-26 20:28:17.000 117 33733.86 85.48 17093.06 88888.00 2016-04-26 20:28:18.000 117 33733.83 85.49 17093.02 88888.00 2016-04-26 20:28:19.000 117 33733.80 85.52 17093.03 88888.00 2016-04-26 20:28:20.000 117 33733.84 85.54 17093.05 37816.57 2016-04-26 20:28:21.000 117 33733.82 85.48 17093.04 88888.00 2016-04-26 20:28:22.000 117 33733.78 85.48 17093.05 88888.00 2016-04-26 20:28:23.000 117 33733.77 85.52 17093.03 88888.00 2016-04-26 20:28:24.000 117 33733.76 85.52 17093.03 88888.00 2016-04-26 20:28:25.000 117 33733.77 85.50 17093.02 37816.54 2016-04-26 20:28:26.000 117 33733.77 85.49 17093.02 88888.00 2016-04-26 20:28:27.000 117 33733.76 85.53 17093.05 88888.00 2016-04-26 20:28:28.000 117 33733.77 85.56 17093.06 88888.00 2016-04-26 20:28:29.000 117 33733.78 85.56 17093.08 88888.00 2016-04-26 20:28:30.000 117 33733.77 85.56 17093.06 37816.61 2016-04-26 20:28:31.000 117 33733.77 85.56 17093.02 88888.00 2016-04-26 20:28:32.000 117 33733.78 85.55 17093.06 88888.00 2016-04-26 20:28:33.000 117 33733.76 85.58 17093.08 88888.00 2016-04-26 20:28:34.000 117 33733.72 85.54 17093.10 88888.00 2016-04-26 20:28:35.000 117 33733.71 85.45 17093.08 37816.51 2016-04-26 20:28:36.000 117 33733.70 85.46 17093.07 88888.00 2016-04-26 20:28:37.000 117 33733.69 85.43 17093.08 88888.00 2016-04-26 20:28:38.000 117 33733.68 85.41 17093.09 88888.00 2016-04-26 20:28:39.000 117 33733.68 85.39 17093.09 88888.00 2016-04-26 20:28:40.000 117 33733.67 85.40 17093.06 37816.54 2016-04-26 20:28:41.000 117 33733.66 85.39 17093.04 88888.00 2016-04-26 20:28:42.000 117 33733.68 85.39 17093.04 88888.00 2016-04-26 20:28:43.000 117 33733.68 85.35 17093.08 88888.00 2016-04-26 20:28:44.000 117 33733.65 85.34 17093.09 88888.00 2016-04-26 20:28:45.000 117 33733.63 85.37 17093.11 37816.46 2016-04-26 20:28:46.000 117 33733.64 85.37 17093.11 88888.00 2016-04-26 20:28:47.000 117 33733.61 85.38 17093.12 88888.00 2016-04-26 20:28:48.000 117 33733.60 85.37 17093.10 88888.00 2016-04-26 20:28:49.000 117 33733.62 85.37 17093.07 88888.00 2016-04-26 20:28:50.000 117 33733.63 85.34 17093.12 37816.57 2016-04-26 20:28:51.000 117 33733.61 85.28 17093.12 88888.00 2016-04-26 20:28:52.000 117 33733.62 85.35 17093.12 88888.00 2016-04-26 20:28:53.000 117 33733.61 85.37 17093.10 88888.00 2016-04-26 20:28:54.000 117 33733.58 85.38 17093.07 88888.00 2016-04-26 20:28:55.000 117 33733.55 85.40 17093.07 37816.43 2016-04-26 20:28:56.000 117 33733.54 85.35 17093.06 88888.00 2016-04-26 20:28:57.000 117 33733.60 85.34 17093.04 88888.00 2016-04-26 20:28:58.000 117 33733.58 85.32 17093.04 88888.00 2016-04-26 20:28:59.000 117 33733.54 85.32 17093.08 88888.00 2016-04-26 20:29:00.000 117 33733.52 85.31 17093.12 37816.39 2016-04-26 20:29:01.000 117 33733.52 85.34 17093.13 88888.00 2016-04-26 20:29:02.000 117 33733.57 85.36 17093.12 88888.00 2016-04-26 20:29:03.000 117 33733.58 85.40 17093.14 88888.00 2016-04-26 20:29:04.000 117 33733.58 85.40 17093.13 88888.00 2016-04-26 20:29:05.000 117 33733.57 85.38 17093.12 37816.33 2016-04-26 20:29:06.000 117 33733.57 85.36 17093.11 88888.00 2016-04-26 20:29:07.000 117 33733.57 85.33 17093.09 88888.00 2016-04-26 20:29:08.000 117 33733.56 85.31 17093.07 88888.00 2016-04-26 20:29:09.000 117 33733.56 85.29 17093.09 88888.00 2016-04-26 20:29:10.000 117 33733.56 85.30 17093.11 37816.43 2016-04-26 20:29:11.000 117 33733.52 85.29 17093.09 88888.00 2016-04-26 20:29:12.000 117 33733.55 85.30 17093.09 88888.00 2016-04-26 20:29:13.000 117 33733.58 85.29 17093.10 88888.00 2016-04-26 20:29:14.000 117 33733.61 85.30 17093.09 88888.00 2016-04-26 20:29:15.000 117 33733.60 85.32 17093.11 37816.43 2016-04-26 20:29:16.000 117 33733.56 85.32 17093.08 88888.00 2016-04-26 20:29:17.000 117 33733.54 85.35 17093.05 88888.00 2016-04-26 20:29:18.000 117 33733.53 85.33 17093.04 88888.00 2016-04-26 20:29:19.000 117 33733.55 85.36 17093.04 88888.00 2016-04-26 20:29:20.000 117 33733.52 85.39 17093.07 37816.38 2016-04-26 20:29:21.000 117 33733.48 85.30 17093.01 88888.00 2016-04-26 20:29:22.000 117 33733.46 85.29 17093.07 88888.00 2016-04-26 20:29:23.000 117 33733.51 85.34 17093.09 88888.00 2016-04-26 20:29:24.000 117 33733.49 85.35 17093.07 88888.00 2016-04-26 20:29:25.000 117 33733.47 85.38 17093.08 37816.41 2016-04-26 20:29:26.000 117 33733.46 85.40 17093.11 88888.00 2016-04-26 20:29:27.000 117 33733.43 85.38 17093.11 88888.00 2016-04-26 20:29:28.000 117 33733.46 85.39 17093.13 88888.00 2016-04-26 20:29:29.000 117 33733.48 85.37 17093.12 88888.00 2016-04-26 20:29:30.000 117 33733.50 85.37 17093.14 37816.44 2016-04-26 20:29:31.000 117 33733.49 85.37 17093.11 88888.00 2016-04-26 20:29:32.000 117 33733.47 85.38 17093.07 88888.00 2016-04-26 20:29:33.000 117 33733.48 85.37 17093.09 88888.00 2016-04-26 20:29:34.000 117 33733.49 85.42 17093.09 88888.00 2016-04-26 20:29:35.000 117 33733.46 85.49 17093.09 37816.37 2016-04-26 20:29:36.000 117 33733.47 85.46 17093.14 88888.00 2016-04-26 20:29:37.000 117 33733.48 85.43 17093.10 88888.00 2016-04-26 20:29:38.000 117 33733.48 85.42 17093.07 88888.00 2016-04-26 20:29:39.000 117 33733.49 85.40 17093.09 88888.00 2016-04-26 20:29:40.000 117 33733.47 85.44 17093.10 37816.29 2016-04-26 20:29:41.000 117 33733.45 85.50 17093.09 88888.00 2016-04-26 20:29:42.000 117 33733.43 85.48 17093.07 88888.00 2016-04-26 20:29:43.000 117 33733.44 85.50 17093.06 88888.00 2016-04-26 20:29:44.000 117 33733.43 85.51 17093.09 88888.00 2016-04-26 20:29:45.000 117 33733.40 85.58 17093.09 37816.32 2016-04-26 20:29:46.000 117 33733.42 85.56 17093.11 88888.00 2016-04-26 20:29:47.000 117 33733.43 85.55 17093.10 88888.00 2016-04-26 20:29:48.000 117 33733.42 85.55 17093.12 88888.00 2016-04-26 20:29:49.000 117 33733.40 85.53 17093.07 88888.00 2016-04-26 20:29:50.000 117 33733.38 85.55 17093.11 37816.26 2016-04-26 20:29:51.000 117 33733.37 85.54 17093.11 88888.00 2016-04-26 20:29:52.000 117 33733.40 85.57 17093.12 88888.00 2016-04-26 20:29:53.000 117 33733.37 85.57 17093.11 88888.00 2016-04-26 20:29:54.000 117 33733.36 85.58 17093.09 88888.00 2016-04-26 20:29:55.000 117 33733.34 85.60 17093.08 37816.21 2016-04-26 20:29:56.000 117 33733.34 85.63 17093.06 88888.00 2016-04-26 20:29:57.000 117 33733.37 85.62 17093.08 88888.00 2016-04-26 20:29:58.000 117 33733.36 85.62 17093.06 88888.00 2016-04-26 20:29:59.000 117 33733.38 85.66 17093.05 88888.00 2016-04-26 20:30:00.000 117 33733.43 85.66 17093.05 37816.22 2016-04-26 20:30:01.000 117 33733.42 85.66 17093.02 88888.00 2016-04-26 20:30:02.000 117 33733.35 85.64 17093.04 88888.00 2016-04-26 20:30:03.000 117 33733.34 85.64 17093.03 88888.00 2016-04-26 20:30:04.000 117 33733.34 85.65 17093.04 88888.00 2016-04-26 20:30:05.000 117 33733.37 85.67 17093.08 37816.29 2016-04-26 20:30:06.000 117 33733.40 85.69 17093.08 88888.00 2016-04-26 20:30:07.000 117 33733.37 85.69 17093.04 88888.00 2016-04-26 20:30:08.000 117 33733.38 85.70 17093.05 88888.00 2016-04-26 20:30:09.000 117 33733.35 85.72 17093.08 88888.00 2016-04-26 20:30:10.000 117 33733.30 85.71 17093.09 37816.22 2016-04-26 20:30:11.000 117 33733.29 85.74 17093.08 88888.00 2016-04-26 20:30:12.000 117 33733.28 85.73 17093.08 88888.00 2016-04-26 20:30:13.000 117 33733.29 85.72 17093.12 88888.00 2016-04-26 20:30:14.000 117 33733.33 85.76 17093.12 88888.00 2016-04-26 20:30:15.000 117 33733.29 85.75 17093.08 37816.16 2016-04-26 20:30:16.000 117 33733.26 85.72 17093.08 88888.00 2016-04-26 20:30:17.000 117 33733.22 85.71 17093.07 88888.00 2016-04-26 20:30:18.000 117 33733.19 85.75 17093.05 88888.00 2016-04-26 20:30:19.000 117 33733.21 85.75 17093.05 88888.00 2016-04-26 20:30:20.000 117 33733.19 85.80 17093.08 37816.17 2016-04-26 20:30:21.000 117 33733.23 85.79 17093.08 88888.00 2016-04-26 20:30:22.000 117 33733.23 85.79 17093.09 88888.00 2016-04-26 20:30:23.000 117 33733.20 85.78 17093.11 88888.00 2016-04-26 20:30:24.000 117 33733.20 85.79 17093.14 88888.00 2016-04-26 20:30:25.000 117 33733.19 85.79 17093.14 37816.14 2016-04-26 20:30:26.000 117 33733.20 85.81 17093.14 88888.00 2016-04-26 20:30:27.000 117 33733.20 85.84 17093.11 88888.00 2016-04-26 20:30:28.000 117 33733.19 85.87 17093.13 88888.00 2016-04-26 20:30:29.000 117 33733.18 85.88 17093.11 88888.00 2016-04-26 20:30:30.000 117 33733.16 85.87 17093.09 37816.12 2016-04-26 20:30:31.000 117 33733.15 85.87 17093.11 88888.00 2016-04-26 20:30:32.000 117 33733.11 85.85 17093.13 88888.00 2016-04-26 20:30:33.000 117 33733.07 85.82 17093.13 88888.00 2016-04-26 20:30:34.000 117 33733.09 85.83 17093.14 88888.00 2016-04-26 20:30:35.000 117 33733.07 85.84 17093.14 37815.94 2016-04-26 20:30:36.000 117 33733.05 85.86 17093.13 88888.00 2016-04-26 20:30:37.000 117 33733.03 85.88 17093.11 88888.00 2016-04-26 20:30:38.000 117 33733.02 85.88 17093.11 88888.00 2016-04-26 20:30:39.000 117 33733.02 85.89 17093.14 88888.00 2016-04-26 20:30:40.000 117 33733.02 85.89 17093.12 37815.99 2016-04-26 20:30:41.000 117 33733.00 85.87 17093.13 88888.00 2016-04-26 20:30:42.000 117 33732.98 85.86 17093.12 88888.00 2016-04-26 20:30:43.000 117 33732.95 85.89 17093.12 88888.00 2016-04-26 20:30:44.000 117 33732.93 85.91 17093.08 88888.00 2016-04-26 20:30:45.000 117 33732.95 85.93 17093.09 37815.94 2016-04-26 20:30:46.000 117 33732.96 85.94 17093.09 88888.00 2016-04-26 20:30:47.000 117 33732.94 85.93 17093.10 88888.00 2016-04-26 20:30:48.000 117 33732.93 85.94 17093.11 88888.00 2016-04-26 20:30:49.000 117 33732.96 85.90 17093.13 88888.00 2016-04-26 20:30:50.000 117 33732.94 85.87 17093.12 37815.98 2016-04-26 20:30:51.000 117 33732.94 85.86 17093.10 88888.00 2016-04-26 20:30:52.000 117 33732.93 85.90 17093.08 88888.00 2016-04-26 20:30:53.000 117 33732.96 85.89 17093.08 88888.00 2016-04-26 20:30:54.000 117 33732.96 85.87 17093.15 88888.00 2016-04-26 20:30:55.000 117 33732.97 85.87 17093.14 37815.93 2016-04-26 20:30:56.000 117 33733.01 85.86 17093.10 88888.00 2016-04-26 20:30:57.000 117 33733.05 85.84 17093.08 88888.00 2016-04-26 20:30:58.000 117 33733.00 85.84 17093.09 88888.00 2016-04-26 20:30:59.000 117 33732.97 85.86 17093.09 88888.00 2016-04-26 20:31:00.000 117 33732.97 85.86 17093.10 37815.86 2016-04-26 20:31:01.000 117 33732.96 85.88 17093.12 88888.00 2016-04-26 20:31:02.000 117 33732.97 85.90 17093.11 88888.00 2016-04-26 20:31:03.000 117 33732.99 85.91 17093.11 88888.00 2016-04-26 20:31:04.000 117 33733.00 85.91 17093.13 88888.00 2016-04-26 20:31:05.000 117 33732.99 85.90 17093.14 37815.88 2016-04-26 20:31:06.000 117 33732.99 85.94 17093.13 88888.00 2016-04-26 20:31:07.000 117 33732.98 85.94 17093.11 88888.00 2016-04-26 20:31:08.000 117 33732.97 85.93 17093.13 88888.00 2016-04-26 20:31:09.000 117 33732.97 85.89 17093.17 88888.00 2016-04-26 20:31:10.000 117 33732.97 85.89 17093.19 37816.00 2016-04-26 20:31:11.000 117 33732.98 85.92 17093.16 88888.00 2016-04-26 20:31:12.000 117 33732.98 85.92 17093.10 88888.00 2016-04-26 20:31:13.000 117 33732.97 85.90 17093.10 88888.00 2016-04-26 20:31:14.000 117 33732.99 85.94 17093.09 88888.00 2016-04-26 20:31:15.000 117 33733.00 85.91 17093.11 37815.96 2016-04-26 20:31:16.000 117 33733.01 85.94 17093.13 88888.00 2016-04-26 20:31:17.000 117 33733.00 85.98 17093.16 88888.00 2016-04-26 20:31:18.000 117 33732.97 86.06 17093.16 88888.00 2016-04-26 20:31:19.000 117 33732.97 86.07 17093.13 88888.00 2016-04-26 20:31:20.000 117 33732.97 86.10 17093.14 37816.03 2016-04-26 20:31:21.000 117 33732.95 86.12 17093.15 88888.00 2016-04-26 20:31:22.000 117 33732.97 86.10 17093.14 88888.00 2016-04-26 20:31:23.000 117 33732.93 86.06 17093.13 88888.00 2016-04-26 20:31:24.000 117 33732.93 86.07 17093.13 88888.00 2016-04-26 20:31:25.000 117 33732.95 85.99 17093.09 37815.96 2016-04-26 20:31:26.000 117 33732.99 85.93 17093.08 88888.00 2016-04-26 20:31:27.000 117 33732.98 85.92 17093.08 88888.00 2016-04-26 20:31:28.000 117 33732.97 85.92 17093.07 88888.00 2016-04-26 20:31:29.000 117 33732.97 85.92 17093.08 88888.00 2016-04-26 20:31:30.000 117 33733.01 85.98 17093.12 37815.94 2016-04-26 20:31:31.000 117 33733.05 85.98 17093.12 88888.00 2016-04-26 20:31:32.000 117 33733.03 85.97 17093.10 88888.00 2016-04-26 20:31:33.000 117 33733.00 85.94 17093.09 88888.00 2016-04-26 20:31:34.000 117 33733.02 85.95 17093.12 88888.00 2016-04-26 20:31:35.000 117 33733.00 85.95 17093.11 37816.03 2016-04-26 20:31:36.000 117 33733.01 85.94 17093.16 88888.00 2016-04-26 20:31:37.000 117 33733.00 85.93 17093.18 88888.00 2016-04-26 20:31:38.000 117 33733.03 85.96 17093.14 88888.00 2016-04-26 20:31:39.000 117 33733.03 85.98 17093.15 88888.00 2016-04-26 20:31:40.000 117 33733.03 85.94 17093.14 37816.05 2016-04-26 20:31:41.000 117 33733.03 85.96 17093.13 88888.00 2016-04-26 20:31:42.000 117 33733.06 85.92 17093.14 88888.00 2016-04-26 20:31:43.000 117 33733.08 85.94 17093.14 88888.00 2016-04-26 20:31:44.000 117 33733.06 85.96 17093.13 88888.00 2016-04-26 20:31:45.000 117 33733.06 85.95 17093.15 37815.98 2016-04-26 20:31:46.000 117 33733.03 85.99 17093.17 88888.00 2016-04-26 20:31:47.000 117 33733.05 86.01 17093.18 88888.00 2016-04-26 20:31:48.000 117 33733.03 86.02 17093.20 88888.00 2016-04-26 20:31:49.000 117 33733.03 85.98 17093.18 88888.00 2016-04-26 20:31:50.000 117 33733.01 85.97 17093.17 37815.94 2016-04-26 20:31:51.000 117 33733.04 86.03 17093.19 88888.00 2016-04-26 20:31:52.000 117 33733.06 86.09 17093.13 88888.00 2016-04-26 20:31:53.000 117 33733.07 86.07 17093.17 88888.00 2016-04-26 20:31:54.000 117 33733.04 86.03 17093.20 88888.00 2016-04-26 20:31:55.000 117 33732.98 86.02 17093.20 37816.04 2016-04-26 20:31:56.000 117 33733.00 86.00 17093.18 88888.00 2016-04-26 20:31:57.000 117 33732.99 86.03 17093.18 88888.00 2016-04-26 20:31:58.000 117 33732.97 86.08 17093.18 88888.00 2016-04-26 20:31:59.000 117 33732.97 86.06 17093.17 88888.00 2016-04-26 20:32:00.000 117 33732.96 86.04 17093.16 37815.93 2016-04-26 20:32:01.000 117 33732.95 86.05 17093.14 88888.00 2016-04-26 20:32:02.000 117 33732.93 86.04 17093.17 88888.00 2016-04-26 20:32:03.000 117 33732.94 86.01 17093.14 88888.00 2016-04-26 20:32:04.000 117 33732.93 86.05 17093.13 88888.00 2016-04-26 20:32:05.000 117 33732.90 86.03 17093.12 37815.88 2016-04-26 20:32:06.000 117 33732.90 85.98 17093.15 88888.00 2016-04-26 20:32:07.000 117 33732.90 86.06 17093.14 88888.00 2016-04-26 20:32:08.000 117 33732.89 86.08 17093.13 88888.00 2016-04-26 20:32:09.000 117 33732.85 86.05 17093.10 88888.00 2016-04-26 20:32:10.000 117 33732.84 86.06 17093.11 37815.96 2016-04-26 20:32:11.000 117 33732.85 86.07 17093.10 88888.00 2016-04-26 20:32:12.000 117 33732.83 86.09 17093.10 88888.00 2016-04-26 20:32:13.000 117 33732.82 86.07 17093.11 88888.00 2016-04-26 20:32:14.000 117 33732.85 86.06 17093.13 88888.00 2016-04-26 20:32:15.000 117 33732.82 86.06 17093.16 37815.81 2016-04-26 20:32:16.000 117 33732.80 86.07 17093.14 88888.00 2016-04-26 20:32:17.000 117 33732.83 86.09 17093.12 88888.00 2016-04-26 20:32:18.000 117 33732.85 86.14 17093.10 88888.00 2016-04-26 20:32:19.000 117 33732.83 86.11 17093.11 88888.00 2016-04-26 20:32:20.000 117 33732.84 86.12 17093.12 37815.85 2016-04-26 20:32:21.000 117 33732.78 86.09 17093.13 88888.00 2016-04-26 20:32:22.000 117 33732.79 86.09 17093.13 88888.00 2016-04-26 20:32:23.000 117 33732.82 86.09 17093.12 88888.00 2016-04-26 20:32:24.000 117 33732.82 86.06 17093.13 88888.00 2016-04-26 20:32:25.000 117 33732.80 86.06 17093.17 37815.89 2016-04-26 20:32:26.000 117 33732.80 86.10 17093.19 88888.00 2016-04-26 20:32:27.000 117 33732.81 86.12 17093.17 88888.00 2016-04-26 20:32:28.000 117 33732.80 86.09 17093.09 88888.00 2016-04-26 20:32:29.000 117 33732.81 86.09 17093.11 88888.00 2016-04-26 20:32:30.000 117 33732.80 86.10 17093.12 37815.78 2016-04-26 20:32:31.000 117 33732.78 86.11 17093.15 88888.00 2016-04-26 20:32:32.000 117 33732.80 86.10 17093.16 88888.00 2016-04-26 20:32:33.000 117 33732.78 86.11 17093.12 88888.00 2016-04-26 20:32:34.000 117 33732.78 86.11 17093.14 88888.00 2016-04-26 20:32:35.000 117 33732.79 86.10 17093.17 37815.94 2016-04-26 20:32:36.000 117 33732.82 86.09 17093.16 88888.00 2016-04-26 20:32:37.000 117 33732.85 86.08 17093.13 88888.00 2016-04-26 20:32:38.000 117 33732.85 86.11 17093.18 88888.00 2016-04-26 20:32:39.000 117 33732.83 86.14 17093.17 88888.00 2016-04-26 20:32:40.000 117 33732.84 86.12 17093.17 37815.87 2016-04-26 20:32:41.000 117 33732.85 86.17 17093.17 88888.00 2016-04-26 20:32:42.000 117 33732.86 86.20 17093.21 88888.00 2016-04-26 20:32:43.000 117 33732.89 86.20 17093.18 88888.00 2016-04-26 20:32:44.000 117 33732.90 86.21 17093.13 88888.00 2016-04-26 20:32:45.000 117 33732.91 86.19 17093.13 37815.83 2016-04-26 20:32:46.000 117 33732.91 86.21 17093.13 88888.00 2016-04-26 20:32:47.000 117 33732.91 86.20 17093.13 88888.00 2016-04-26 20:32:48.000 117 33732.92 86.22 17093.10 88888.00 2016-04-26 20:32:49.000 117 33732.92 86.22 17093.11 88888.00 2016-04-26 20:32:50.000 117 33732.96 86.24 17093.16 37815.99 2016-04-26 20:32:51.000 117 33733.00 86.26 17093.18 88888.00 2016-04-26 20:32:52.000 117 33732.97 86.29 17093.14 88888.00 2016-04-26 20:32:53.000 117 33732.95 86.32 17093.15 88888.00 2016-04-26 20:32:54.000 117 33732.95 86.33 17093.13 88888.00 2016-04-26 20:32:55.000 117 33732.94 86.33 17093.15 37815.88 2016-04-26 20:32:56.000 117 33732.96 86.32 17093.17 88888.00 2016-04-26 20:32:57.000 117 33732.94 86.30 17093.13 88888.00 2016-04-26 20:32:58.000 117 33732.94 86.33 17093.14 88888.00 2016-04-26 20:32:59.000 117 33732.96 86.30 17093.14 88888.00 2016-04-26 20:33:00.000 117 33733.00 86.30 17093.18 37815.94 2016-04-26 20:33:01.000 117 33732.96 86.33 17093.17 88888.00 2016-04-26 20:33:02.000 117 33732.94 86.32 17093.15 88888.00 2016-04-26 20:33:03.000 117 33732.93 86.23 17093.12 88888.00 2016-04-26 20:33:04.000 117 33732.94 86.22 17093.14 88888.00 2016-04-26 20:33:05.000 117 33732.94 86.27 17093.13 37815.90 2016-04-26 20:33:06.000 117 33732.93 86.28 17093.16 88888.00 2016-04-26 20:33:07.000 117 33732.92 86.28 17093.18 88888.00 2016-04-26 20:33:08.000 117 33732.93 86.26 17093.16 88888.00 2016-04-26 20:33:09.000 117 33732.90 86.27 17093.14 88888.00 2016-04-26 20:33:10.000 117 33732.89 86.27 17093.17 37815.80 2016-04-26 20:33:11.000 117 33732.86 86.22 17093.19 88888.00 2016-04-26 20:33:12.000 117 33732.89 86.27 17093.24 88888.00 2016-04-26 20:33:13.000 117 33732.89 86.28 17093.18 88888.00 2016-04-26 20:33:14.000 117 33732.87 86.29 17093.17 88888.00 2016-04-26 20:33:15.000 117 33732.94 86.28 17093.18 37815.94 2016-04-26 20:33:16.000 117 33732.94 86.29 17093.16 88888.00 2016-04-26 20:33:17.000 117 33732.92 86.31 17093.19 88888.00 2016-04-26 20:33:18.000 117 33732.92 86.28 17093.21 88888.00 2016-04-26 20:33:19.000 117 33732.92 86.29 17093.19 88888.00 2016-04-26 20:33:20.000 117 33732.92 86.33 17093.17 37815.83 2016-04-26 20:33:21.000 117 33732.91 86.32 17093.20 88888.00 2016-04-26 20:33:22.000 117 33732.90 86.27 17093.21 88888.00 2016-04-26 20:33:23.000 117 33732.92 86.28 17093.20 88888.00 2016-04-26 20:33:24.000 117 33732.92 86.26 17093.18 88888.00 2016-04-26 20:33:25.000 117 33732.94 86.27 17093.17 37815.83 2016-04-26 20:33:26.000 117 33732.95 86.33 17093.18 88888.00 2016-04-26 20:33:27.000 117 33732.94 86.31 17093.20 88888.00 2016-04-26 20:33:28.000 117 33732.96 86.29 17093.20 88888.00 2016-04-26 20:33:29.000 117 33732.93 86.28 17093.16 88888.00 2016-04-26 20:33:30.000 117 33732.87 86.30 17093.15 37815.87 2016-04-26 20:33:31.000 117 33732.85 86.28 17093.17 88888.00 2016-04-26 20:33:32.000 117 33732.84 86.30 17093.17 88888.00 2016-04-26 20:33:33.000 117 33732.84 86.30 17093.16 88888.00 2016-04-26 20:33:34.000 117 33732.86 86.31 17093.16 88888.00 2016-04-26 20:33:35.000 117 33732.87 86.32 17093.19 37815.87 2016-04-26 20:33:36.000 117 33732.84 86.34 17093.19 88888.00 2016-04-26 20:33:37.000 117 33732.83 86.33 17093.16 88888.00 2016-04-26 20:33:38.000 117 33732.84 86.35 17093.15 88888.00 2016-04-26 20:33:39.000 117 33732.80 86.34 17093.15 88888.00 2016-04-26 20:33:40.000 117 33732.81 86.30 17093.16 37815.78 2016-04-26 20:33:41.000 117 33732.78 86.29 17093.19 88888.00 2016-04-26 20:33:42.000 117 33732.80 86.31 17093.20 88888.00 2016-04-26 20:33:43.000 117 33732.83 86.32 17093.16 88888.00 2016-04-26 20:33:44.000 117 33732.79 86.29 17093.12 88888.00 2016-04-26 20:33:45.000 117 33732.76 86.21 17093.14 37815.72 2016-04-26 20:33:46.000 117 33732.71 86.23 17093.16 88888.00 2016-04-26 20:33:47.000 117 33732.68 86.23 17093.15 88888.00 2016-04-26 20:33:48.000 117 33732.67 86.23 17093.14 88888.00 2016-04-26 20:33:49.000 117 33732.68 86.24 17093.18 88888.00 2016-04-26 20:33:50.000 117 33732.72 86.25 17093.16 37815.69 2016-04-26 20:33:51.000 117 33732.74 86.24 17093.17 88888.00 2016-04-26 20:33:52.000 117 33732.71 86.26 17093.17 88888.00 2016-04-26 20:33:53.000 117 33732.64 86.24 17093.11 88888.00 2016-04-26 20:33:54.000 117 33732.68 86.24 17093.12 88888.00 2016-04-26 20:33:55.000 117 33732.71 86.23 17093.13 37815.75 2016-04-26 20:33:56.000 117 33732.74 86.27 17093.15 88888.00 2016-04-26 20:33:57.000 117 33732.73 86.26 17093.14 88888.00 2016-04-26 20:33:58.000 117 33732.72 86.26 17093.14 88888.00 2016-04-26 20:33:59.000 117 33732.71 86.27 17093.12 88888.00 2016-04-26 20:34:00.000 117 33732.71 86.30 17093.13 37815.69 2016-04-26 20:34:01.000 117 33732.72 86.31 17093.15 88888.00 2016-04-26 20:34:02.000 117 33732.72 86.28 17093.17 88888.00 2016-04-26 20:34:03.000 117 33732.72 86.31 17093.20 88888.00 2016-04-26 20:34:04.000 117 33732.71 86.28 17093.21 88888.00 2016-04-26 20:34:05.000 117 33732.69 86.28 17093.21 37815.66 2016-04-26 20:34:06.000 117 33732.68 86.33 17093.22 88888.00 2016-04-26 20:34:07.000 117 33732.68 86.32 17093.21 88888.00 2016-04-26 20:34:08.000 117 33732.69 86.34 17093.21 88888.00 2016-04-26 20:34:09.000 117 33732.65 86.36 17093.20 88888.00 2016-04-26 20:34:10.000 117 33732.64 86.31 17093.22 37815.74 2016-04-26 20:34:11.000 117 33732.64 86.33 17093.22 88888.00 2016-04-26 20:34:12.000 117 33732.57 86.32 17093.21 88888.00 2016-04-26 20:34:13.000 117 33732.56 86.29 17093.19 88888.00 2016-04-26 20:34:14.000 117 33732.58 86.35 17093.17 88888.00 2016-04-26 20:34:15.000 117 33732.60 86.37 17093.19 37815.71 2016-04-26 20:34:16.000 117 33732.60 86.39 17093.18 88888.00 2016-04-26 20:34:17.000 117 33732.61 86.43 17093.18 88888.00 2016-04-26 20:34:18.000 117 33732.59 86.43 17093.21 88888.00 2016-04-26 20:34:19.000 117 33732.61 86.44 17093.21 88888.00 2016-04-26 20:34:20.000 117 33732.62 86.46 17093.22 37815.62 2016-04-26 20:34:21.000 117 33732.64 86.46 17093.23 88888.00 2016-04-26 20:34:22.000 117 33732.61 86.44 17093.24 88888.00 2016-04-26 20:34:23.000 117 33732.61 86.41 17093.21 88888.00 2016-04-26 20:34:24.000 117 33732.62 86.43 17093.23 88888.00 2016-04-26 20:34:25.000 117 33732.65 86.46 17093.24 37815.56 2016-04-26 20:34:26.000 117 33732.62 86.48 17093.25 88888.00 2016-04-26 20:34:27.000 117 33732.61 86.53 17093.29 88888.00 2016-04-26 20:34:28.000 117 33732.63 86.54 17093.26 88888.00 2016-04-26 20:34:29.000 117 33732.61 86.51 17093.22 88888.00 2016-04-26 20:34:30.000 117 33732.61 86.49 17093.21 37815.62 2016-04-26 20:34:31.000 117 33732.63 86.52 17093.19 88888.00 2016-04-26 20:34:32.000 117 33732.61 86.55 17093.24 88888.00 2016-04-26 20:34:33.000 117 33732.59 86.55 17093.23 88888.00 2016-04-26 20:34:34.000 117 33732.57 86.55 17093.20 88888.00 2016-04-26 20:34:35.000 117 33732.58 86.54 17093.23 37815.68 2016-04-26 20:34:36.000 117 33732.57 86.55 17093.25 88888.00 2016-04-26 20:34:37.000 117 33732.57 86.57 17093.24 88888.00 2016-04-26 20:34:38.000 117 33732.56 86.58 17093.24 88888.00 2016-04-26 20:34:39.000 117 33732.52 86.60 17093.23 88888.00 2016-04-26 20:34:40.000 117 33732.56 86.62 17093.23 37815.57 2016-04-26 20:34:41.000 117 33732.58 86.62 17093.19 88888.00 2016-04-26 20:34:42.000 117 33732.54 86.62 17093.17 88888.00 2016-04-26 20:34:43.000 117 33732.55 86.61 17093.17 88888.00 2016-04-26 20:34:44.000 117 33732.54 86.62 17093.19 88888.00 2016-04-26 20:34:45.000 117 33732.55 86.61 17093.18 37815.62 2016-04-26 20:34:46.000 117 33732.57 86.62 17093.15 88888.00 2016-04-26 20:34:47.000 117 33732.56 86.65 17093.17 88888.00 2016-04-26 20:34:48.000 117 33732.57 86.67 17093.18 88888.00 2016-04-26 20:34:49.000 117 33732.55 86.68 17093.19 88888.00 2016-04-26 20:34:50.000 117 33732.54 86.66 17093.19 37815.54 2016-04-26 20:34:51.000 117 33732.55 86.66 17093.20 88888.00 2016-04-26 20:34:52.000 117 33732.56 86.69 17093.20 88888.00 2016-04-26 20:34:53.000 117 33732.54 86.71 17093.18 88888.00 2016-04-26 20:34:54.000 117 33732.55 86.71 17093.15 88888.00 2016-04-26 20:34:55.000 117 33732.51 86.67 17093.15 37815.60 2016-04-26 20:34:56.000 117 33732.48 86.71 17093.14 88888.00 2016-04-26 20:34:57.000 117 33732.47 86.73 17093.14 88888.00 2016-04-26 20:34:58.000 117 33732.52 86.73 17093.16 88888.00 2016-04-26 20:34:59.000 117 33732.50 86.71 17093.16 88888.00 2016-04-26 20:35:00.000 117 33732.50 86.71 17093.16 37815.53 2016-04-26 20:35:01.000 117 33732.49 86.73 17093.14 88888.00 2016-04-26 20:35:02.000 117 33732.54 86.72 17093.18 88888.00 2016-04-26 20:35:03.000 117 33732.55 86.68 17093.21 88888.00 2016-04-26 20:35:04.000 117 33732.53 86.71 17093.20 88888.00 2016-04-26 20:35:05.000 117 33732.52 86.78 17093.19 37815.49 2016-04-26 20:35:06.000 117 33732.50 86.77 17093.16 88888.00 2016-04-26 20:35:07.000 117 33732.50 86.72 17093.13 88888.00 2016-04-26 20:35:08.000 117 33732.54 86.71 17093.15 88888.00 2016-04-26 20:35:09.000 117 33732.53 86.69 17093.17 88888.00 2016-04-26 20:35:10.000 117 33732.51 86.69 17093.18 37815.60 2016-04-26 20:35:11.000 117 33732.49 86.70 17093.16 88888.00 2016-04-26 20:35:12.000 117 33732.45 86.70 17093.19 88888.00 2016-04-26 20:35:13.000 117 33732.46 86.70 17093.18 88888.00 2016-04-26 20:35:14.000 117 33732.50 86.71 17093.18 88888.00 2016-04-26 20:35:15.000 117 33732.50 86.74 17093.19 37815.53 2016-04-26 20:35:16.000 117 33732.45 86.72 17093.19 88888.00 2016-04-26 20:35:17.000 117 33732.42 86.69 17093.19 88888.00 2016-04-26 20:35:18.000 117 33732.41 86.70 17093.21 88888.00 2016-04-26 20:35:19.000 117 33732.44 86.66 17093.21 88888.00 2016-04-26 20:35:20.000 117 33732.41 86.66 17093.21 37815.55 2016-04-26 20:35:21.000 117 33732.39 86.65 17093.20 88888.00 2016-04-26 20:35:22.000 117 33732.43 86.63 17093.17 88888.00 2016-04-26 20:35:23.000 117 33732.43 86.62 17093.23 88888.00 2016-04-26 20:35:24.000 117 33732.41 86.62 17093.26 88888.00 2016-04-26 20:35:25.000 117 33732.38 86.64 17093.26 37815.39 2016-04-26 20:35:26.000 117 33732.37 86.68 17093.26 88888.00 2016-04-26 20:35:27.000 117 33732.37 86.69 17093.24 88888.00 2016-04-26 20:35:28.000 117 33732.36 86.64 17093.22 88888.00 2016-04-26 20:35:29.000 117 33732.38 86.63 17093.20 88888.00 2016-04-26 20:35:30.000 117 33732.33 86.65 17093.18 37815.30 2016-04-26 20:35:31.000 117 33732.30 86.66 17093.20 88888.00 2016-04-26 20:35:32.000 117 33732.28 86.67 17093.23 88888.00 2016-04-26 20:35:33.000 117 33732.33 86.65 17093.22 88888.00 2016-04-26 20:35:34.000 117 33732.36 86.64 17093.21 88888.00 2016-04-26 20:35:35.000 117 33732.35 86.63 17093.23 37815.33 2016-04-26 20:35:36.000 117 33732.34 86.59 17093.27 88888.00 2016-04-26 20:35:37.000 117 33732.29 86.61 17093.30 88888.00 2016-04-26 20:35:38.000 117 33732.28 86.60 17093.32 88888.00 2016-04-26 20:35:39.000 117 33732.29 86.61 17093.28 88888.00 2016-04-26 20:35:40.000 117 33732.25 86.64 17093.30 37815.25 2016-04-26 20:35:41.000 117 33732.22 86.64 17093.30 88888.00 2016-04-26 20:35:42.000 117 33732.22 86.62 17093.27 88888.00 2016-04-26 20:35:43.000 117 33732.24 86.62 17093.29 88888.00 2016-04-26 20:35:44.000 117 33732.27 86.60 17093.30 88888.00 2016-04-26 20:35:45.000 117 33732.26 86.59 17093.30 37815.33 2016-04-26 20:35:46.000 117 33732.22 86.56 17093.27 88888.00 2016-04-26 20:35:47.000 117 33732.21 86.58 17093.27 88888.00 2016-04-26 20:35:48.000 117 33732.18 86.58 17093.29 88888.00 2016-04-26 20:35:49.000 117 33732.21 86.63 17093.30 88888.00 2016-04-26 20:35:50.000 117 33732.21 86.61 17093.28 37815.25 2016-04-26 20:35:51.000 117 33732.20 86.61 17093.24 88888.00 2016-04-26 20:35:52.000 117 33732.22 86.60 17093.25 88888.00 2016-04-26 20:35:53.000 117 33732.24 86.56 17093.23 88888.00 2016-04-26 20:35:54.000 117 33732.22 86.55 17093.17 88888.00 2016-04-26 20:35:55.000 117 33732.20 86.56 17093.17 37815.36 2016-04-26 20:35:56.000 117 33732.23 86.54 17093.22 88888.00 2016-04-26 20:35:57.000 117 33732.24 86.56 17093.19 88888.00 2016-04-26 20:35:58.000 117 33732.26 86.54 17093.20 88888.00 2016-04-26 20:35:59.000 117 33732.28 86.50 17093.23 88888.00 2016-04-26 20:36:00.000 117 33732.27 86.51 17093.23 37815.26 2016-04-26 20:36:01.000 117 33732.27 86.50 17093.25 88888.00 2016-04-26 20:36:02.000 117 33732.26 86.50 17093.28 88888.00 2016-04-26 20:36:03.000 117 33732.24 86.50 17093.29 88888.00 2016-04-26 20:36:04.000 117 33732.24 86.51 17093.24 88888.00 2016-04-26 20:36:05.000 117 33732.25 86.51 17093.20 37815.28 2016-04-26 20:36:06.000 117 33732.26 86.53 17093.18 88888.00 2016-04-26 20:36:07.000 117 33732.28 86.54 17093.17 88888.00 2016-04-26 20:36:08.000 117 33732.27 86.51 17093.22 88888.00 2016-04-26 20:36:09.000 117 33732.26 86.61 17093.25 88888.00 2016-04-26 20:36:10.000 117 33732.25 86.67 17093.26 37815.26 2016-04-26 20:36:11.000 117 33732.25 86.65 17093.28 88888.00 2016-04-26 20:36:12.000 117 33732.22 86.68 17093.29 88888.00 2016-04-26 20:36:13.000 117 33732.21 86.68 17093.28 88888.00 2016-04-26 20:36:14.000 117 33732.26 86.69 17093.25 88888.00 2016-04-26 20:36:15.000 117 33732.26 86.70 17093.24 37815.43 2016-04-26 20:36:16.000 117 33732.22 86.68 17093.25 88888.00 2016-04-26 20:36:17.000 117 33732.24 86.70 17093.28 88888.00 2016-04-26 20:36:18.000 117 33732.27 86.73 17093.27 88888.00 2016-04-26 20:36:19.000 117 33732.24 86.74 17093.23 88888.00 2016-04-26 20:36:20.000 117 33732.24 86.70 17093.22 37815.32 2016-04-26 20:36:21.000 117 33732.19 86.67 17093.22 88888.00 2016-04-26 20:36:22.000 117 33732.20 86.67 17093.21 88888.00 2016-04-26 20:36:23.000 117 33732.21 86.68 17093.23 88888.00 2016-04-26 20:36:24.000 117 33732.21 86.69 17093.26 88888.00 2016-04-26 20:36:25.000 117 33732.20 86.70 17093.25 37815.28 2016-04-26 20:36:26.000 117 33732.23 86.72 17093.25 88888.00 2016-04-26 20:36:27.000 117 33732.24 86.73 17093.27 88888.00 2016-04-26 20:36:28.000 117 33732.23 86.68 17093.24 88888.00 2016-04-26 20:36:29.000 117 33732.18 86.65 17093.20 88888.00 2016-04-26 20:36:30.000 117 33732.21 86.67 17093.25 37815.35 2016-04-26 20:36:31.000 117 33732.26 86.70 17093.29 88888.00 2016-04-26 20:36:32.000 117 33732.22 86.75 17093.29 88888.00 2016-04-26 20:36:33.000 117 33732.21 86.77 17093.25 88888.00 2016-04-26 20:36:34.000 117 33732.26 86.76 17093.26 88888.00 2016-04-26 20:36:35.000 117 33732.28 86.77 17093.26 37815.32 2016-04-26 20:36:36.000 117 33732.29 86.77 17093.30 88888.00 2016-04-26 20:36:37.000 117 33732.30 86.74 17093.26 88888.00 2016-04-26 20:36:38.000 117 33732.29 86.70 17093.25 88888.00 2016-04-26 20:36:39.000 117 33732.26 86.71 17093.25 88888.00 2016-04-26 20:36:40.000 117 33732.27 86.68 17093.27 37815.40 2016-04-26 20:36:41.000 117 33732.27 86.55 17093.26 88888.00 2016-04-26 20:36:42.000 117 33732.27 86.54 17093.24 88888.00 2016-04-26 20:36:43.000 117 33732.23 86.56 17093.24 88888.00 2016-04-26 20:36:44.000 117 33732.20 86.58 17093.26 88888.00 2016-04-26 20:36:45.000 117 33732.19 86.57 17093.24 37815.33 2016-04-26 20:36:46.000 117 33732.19 86.61 17093.22 88888.00 2016-04-26 20:36:47.000 117 33732.19 86.63 17093.22 88888.00 2016-04-26 20:36:48.000 117 33732.16 86.58 17093.25 88888.00 2016-04-26 20:36:49.000 117 33732.18 86.60 17093.24 88888.00 2016-04-26 20:36:50.000 117 33732.16 86.63 17093.27 37815.26 2016-04-26 20:36:51.000 117 33732.21 86.61 17093.26 88888.00 2016-04-26 20:36:52.000 117 33732.25 86.59 17093.30 88888.00 2016-04-26 20:36:53.000 117 33732.23 86.64 17093.26 88888.00 2016-04-26 20:36:54.000 117 33732.18 86.61 17093.25 88888.00 2016-04-26 20:36:55.000 117 33732.16 86.64 17093.22 37815.19 2016-04-26 20:36:56.000 117 33732.17 86.62 17093.25 88888.00 2016-04-26 20:36:57.000 117 33732.13 86.59 17093.25 88888.00 2016-04-26 20:36:58.000 117 33732.17 86.63 17093.28 88888.00 2016-04-26 20:36:59.000 117 33732.17 86.64 17093.29 88888.00 2016-04-26 20:37:00.000 117 33732.16 86.64 17093.24 37815.25 2016-04-26 20:37:01.000 117 33732.13 86.67 17093.24 88888.00 2016-04-26 20:37:02.000 117 33732.10 86.65 17093.26 88888.00 2016-04-26 20:37:03.000 117 33732.10 86.63 17093.25 88888.00 2016-04-26 20:37:04.000 117 33732.09 86.66 17093.30 88888.00 2016-04-26 20:37:05.000 117 33732.09 86.64 17093.26 37815.21 2016-04-26 20:37:06.000 117 33732.12 86.62 17093.26 88888.00 2016-04-26 20:37:07.000 117 33732.10 86.67 17093.25 88888.00 2016-04-26 20:37:08.000 117 33732.05 86.69 17093.25 88888.00 2016-04-26 20:37:09.000 117 33732.02 86.66 17093.30 88888.00 2016-04-26 20:37:10.000 117 33732.02 86.62 17093.28 37815.19 2016-04-26 20:37:11.000 117 33732.03 86.60 17093.28 88888.00 2016-04-26 20:37:12.000 117 33732.01 86.64 17093.25 88888.00 2016-04-26 20:37:13.000 117 33732.02 86.68 17093.26 88888.00 2016-04-26 20:37:14.000 117 33731.98 86.71 17093.25 88888.00 2016-04-26 20:37:15.000 117 33731.97 86.68 17093.25 37815.11 2016-04-26 20:37:16.000 117 33731.98 86.65 17093.27 88888.00 2016-04-26 20:37:17.000 117 33731.94 86.67 17093.25 88888.00 2016-04-26 20:37:18.000 117 33731.97 86.63 17093.24 88888.00 2016-04-26 20:37:19.000 117 33732.01 86.67 17093.24 88888.00 2016-04-26 20:37:20.000 117 33731.99 86.67 17093.29 37815.07 2016-04-26 20:37:21.000 117 33731.99 86.71 17093.29 88888.00 2016-04-26 20:37:22.000 117 33731.96 86.72 17093.24 88888.00 2016-04-26 20:37:23.000 117 33731.94 86.70 17093.25 88888.00 2016-04-26 20:37:24.000 117 33731.94 86.70 17093.28 88888.00 2016-04-26 20:37:25.000 117 33731.95 86.70 17093.29 37815.04 2016-04-26 20:37:26.000 117 33731.96 86.71 17093.30 88888.00 2016-04-26 20:37:27.000 117 33731.95 86.72 17093.28 88888.00 2016-04-26 20:37:28.000 117 33731.93 86.70 17093.30 88888.00 2016-04-26 20:37:29.000 117 33731.94 86.70 17093.29 88888.00 2016-04-26 20:37:30.000 117 33731.93 86.74 17093.34 37815.01 2016-04-26 20:37:31.000 117 33731.91 86.79 17093.34 88888.00 2016-04-26 20:37:32.000 117 33731.90 86.83 17093.30 88888.00 2016-04-26 20:37:33.000 117 33731.94 86.81 17093.28 88888.00 2016-04-26 20:37:34.000 117 33731.96 86.82 17093.33 88888.00 2016-04-26 20:37:35.000 117 33731.92 86.82 17093.35 37815.07 2016-04-26 20:37:36.000 117 33731.88 86.82 17093.33 88888.00 2016-04-26 20:37:37.000 117 33731.91 86.84 17093.32 88888.00 2016-04-26 20:37:38.000 117 33731.89 86.88 17093.34 88888.00 2016-04-26 20:37:39.000 117 33731.84 86.83 17093.33 88888.00 2016-04-26 20:37:40.000 117 33731.86 86.86 17093.33 37815.05 2016-04-26 20:37:41.000 117 33731.86 86.91 17093.32 88888.00 2016-04-26 20:37:42.000 117 33731.87 86.90 17093.31 88888.00 2016-04-26 20:37:43.000 117 33731.89 86.91 17093.28 88888.00 2016-04-26 20:37:44.000 117 33731.93 86.91 17093.29 88888.00 2016-04-26 20:37:45.000 117 33731.92 86.95 17093.29 37814.98 2016-04-26 20:37:46.000 117 33731.90 86.95 17093.27 88888.00 2016-04-26 20:37:47.000 117 33731.88 86.98 17093.25 88888.00 2016-04-26 20:37:48.000 117 33731.84 86.98 17093.26 88888.00 2016-04-26 20:37:49.000 117 33731.81 86.98 17093.27 88888.00 2016-04-26 20:37:50.000 117 33731.80 86.97 17093.24 37814.91 2016-04-26 20:37:51.000 117 33731.79 86.94 17093.24 88888.00 2016-04-26 20:37:52.000 117 33731.77 86.95 17093.22 88888.00 2016-04-26 20:37:53.000 117 33731.74 86.94 17093.21 88888.00 2016-04-26 20:37:54.000 117 33731.76 86.97 17093.26 88888.00 2016-04-26 20:37:55.000 117 33731.77 87.00 17093.24 37814.98 2016-04-26 20:37:56.000 117 33731.79 87.00 17093.26 88888.00 2016-04-26 20:37:57.000 117 33731.76 87.01 17093.27 88888.00 2016-04-26 20:37:58.000 117 33731.74 87.02 17093.25 88888.00 2016-04-26 20:37:59.000 117 33731.71 87.04 17093.25 88888.00 2016-04-26 20:38:00.000 117 33731.70 87.04 17093.28 37814.91 2016-04-26 20:38:01.000 117 33731.69 87.06 17093.28 88888.00 2016-04-26 20:38:02.000 117 33731.70 87.07 17093.28 88888.00 2016-04-26 20:38:03.000 117 33731.69 87.11 17093.30 88888.00 2016-04-26 20:38:04.000 117 33731.75 87.15 17093.29 88888.00 2016-04-26 20:38:05.000 117 33731.71 87.13 17093.27 37814.82 2016-04-26 20:38:06.000 117 33731.70 87.17 17093.27 88888.00 2016-04-26 20:38:07.000 117 33731.71 87.18 17093.27 88888.00 2016-04-26 20:38:08.000 117 33731.67 87.18 17093.22 88888.00 2016-04-26 20:38:09.000 117 33731.67 87.20 17093.20 88888.00 2016-04-26 20:38:10.000 117 33731.67 87.24 17093.26 37814.81 2016-04-26 20:38:11.000 117 33731.65 87.19 17093.33 88888.00 2016-04-26 20:38:12.000 117 33731.66 87.20 17093.32 88888.00 2016-04-26 20:38:13.000 117 33731.63 87.23 17093.34 88888.00 2016-04-26 20:38:14.000 117 33731.63 87.24 17093.32 88888.00 2016-04-26 20:38:15.000 117 33731.60 87.26 17093.31 37814.79 2016-04-26 20:38:16.000 117 33731.57 87.28 17093.27 88888.00 2016-04-26 20:38:17.000 117 33731.58 87.26 17093.25 88888.00 2016-04-26 20:38:18.000 117 33731.57 87.28 17093.25 88888.00 2016-04-26 20:38:19.000 117 33731.57 87.28 17093.24 88888.00 2016-04-26 20:38:20.000 117 33731.59 87.30 17093.28 37814.72 2016-04-26 20:38:21.000 117 33731.56 87.33 17093.25 88888.00 2016-04-26 20:38:22.000 117 33731.54 87.36 17093.26 88888.00 2016-04-26 20:38:23.000 117 33731.49 87.35 17093.27 88888.00 2016-04-26 20:38:24.000 117 33731.46 87.39 17093.25 88888.00 2016-04-26 20:38:25.000 117 33731.48 87.41 17093.27 37814.71 2016-04-26 20:38:26.000 117 33731.46 87.39 17093.24 88888.00 2016-04-26 20:38:27.000 117 33731.45 87.42 17093.23 88888.00 2016-04-26 20:38:28.000 117 33731.47 87.45 17093.24 88888.00 2016-04-26 20:38:29.000 117 33731.48 87.43 17093.26 88888.00 2016-04-26 20:38:30.000 117 33731.48 87.45 17093.28 37814.65 2016-04-26 20:38:31.000 117 33731.48 87.46 17093.30 88888.00 2016-04-26 20:38:32.000 117 33731.48 87.47 17093.29 88888.00 2016-04-26 20:38:33.000 117 33731.45 87.45 17093.30 88888.00 2016-04-26 20:38:34.000 117 33731.47 87.40 17093.30 88888.00 2016-04-26 20:38:35.000 117 33731.45 87.42 17093.32 37814.65 2016-04-26 20:38:36.000 117 33731.43 87.48 17093.35 88888.00 2016-04-26 20:38:37.000 117 33731.36 87.44 17093.30 88888.00 2016-04-26 20:38:38.000 117 33731.37 87.45 17093.29 88888.00 2016-04-26 20:38:39.000 117 33731.39 87.46 17093.31 88888.00 2016-04-26 20:38:40.000 117 33731.42 87.43 17093.33 37814.64 2016-04-26 20:38:41.000 117 33731.44 87.45 17093.33 88888.00 2016-04-26 20:38:42.000 117 33731.43 87.45 17093.31 88888.00 2016-04-26 20:38:43.000 117 33731.36 87.42 17093.28 88888.00 2016-04-26 20:38:44.000 117 33731.38 87.40 17093.32 88888.00 2016-04-26 20:38:45.000 117 33731.36 87.43 17093.31 37814.58 2016-04-26 20:38:46.000 117 33731.35 87.43 17093.27 88888.00 2016-04-26 20:38:47.000 117 33731.32 87.39 17093.30 88888.00 2016-04-26 20:38:48.000 117 33731.34 87.37 17093.33 88888.00 2016-04-26 20:38:49.000 117 33731.38 87.41 17093.35 88888.00 2016-04-26 20:38:50.000 117 33731.40 87.46 17093.36 37814.65 2016-04-26 20:38:51.000 117 33731.43 87.42 17093.36 88888.00 2016-04-26 20:38:52.000 117 33731.39 87.47 17093.35 88888.00 2016-04-26 20:38:53.000 117 33731.42 87.48 17093.36 88888.00 2016-04-26 20:38:54.000 117 33731.43 87.50 17093.37 88888.00 2016-04-26 20:38:55.000 117 33731.43 87.48 17093.36 37814.64 2016-04-26 20:38:56.000 117 33731.43 87.46 17093.37 88888.00 2016-04-26 20:38:57.000 117 33731.41 87.46 17093.36 88888.00 2016-04-26 20:38:58.000 117 33731.42 87.48 17093.37 88888.00 2016-04-26 20:38:59.000 117 33731.45 87.49 17093.37 88888.00 2016-04-26 20:39:00.000 117 33731.45 87.50 17093.40 37814.56 2016-04-26 20:39:01.000 117 33731.44 87.55 17093.40 88888.00 2016-04-26 20:39:02.000 117 33731.47 87.55 17093.36 88888.00 2016-04-26 20:39:03.000 117 33731.51 87.53 17093.36 88888.00 2016-04-26 20:39:04.000 117 33731.48 87.53 17093.38 88888.00 2016-04-26 20:39:05.000 117 33731.47 87.54 17093.37 37814.65 2016-04-26 20:39:06.000 117 33731.46 87.53 17093.32 88888.00 2016-04-26 20:39:07.000 117 33731.49 87.48 17093.33 88888.00 2016-04-26 20:39:08.000 117 33731.51 87.52 17093.30 88888.00 2016-04-26 20:39:09.000 117 33731.51 87.53 17093.31 88888.00 2016-04-26 20:39:10.000 117 33731.49 87.53 17093.33 37814.58 2016-04-26 20:39:11.000 117 33731.48 87.54 17093.29 88888.00 2016-04-26 20:39:12.000 117 33731.49 87.60 17093.32 88888.00 2016-04-26 20:39:13.000 117 33731.48 87.57 17093.34 88888.00 2016-04-26 20:39:14.000 117 33731.48 87.56 17093.30 88888.00 2016-04-26 20:39:15.000 117 33731.54 87.56 17093.29 37814.67 2016-04-26 20:39:16.000 117 33731.54 87.56 17093.26 88888.00 2016-04-26 20:39:17.000 117 33731.54 87.60 17093.26 88888.00 2016-04-26 20:39:18.000 117 33731.55 87.62 17093.28 88888.00 2016-04-26 20:39:19.000 117 33731.57 87.60 17093.29 88888.00 2016-04-26 20:39:20.000 117 33731.58 87.58 17093.28 37814.68 2016-04-26 20:39:21.000 117 33731.57 87.60 17093.28 88888.00 2016-04-26 20:39:22.000 117 33731.57 87.63 17093.27 88888.00 2016-04-26 20:39:23.000 117 33731.58 87.60 17093.28 88888.00 2016-04-26 20:39:24.000 117 33731.54 87.66 17093.31 88888.00 2016-04-26 20:39:25.000 117 33731.54 87.75 17093.27 37814.76 2016-04-26 20:39:26.000 117 33731.55 87.74 17093.25 88888.00 2016-04-26 20:39:27.000 117 33731.52 87.76 17093.22 88888.00 2016-04-26 20:39:28.000 117 33731.54 87.75 17093.26 88888.00 2016-04-26 20:39:29.000 117 33731.53 87.76 17093.28 88888.00 2016-04-26 20:39:30.000 117 33731.53 87.77 17093.28 37814.69 2016-04-26 20:39:31.000 117 33731.54 87.76 17093.31 88888.00 2016-04-26 20:39:32.000 117 33731.56 87.76 17093.31 88888.00 2016-04-26 20:39:33.000 117 33731.54 87.76 17093.32 88888.00 2016-04-26 20:39:34.000 117 33731.56 87.77 17093.30 88888.00 2016-04-26 20:39:35.000 117 33731.56 87.74 17093.34 37814.66 2016-04-26 20:39:36.000 117 33731.56 87.75 17093.32 88888.00 2016-04-26 20:39:37.000 117 33731.53 87.71 17093.33 88888.00 2016-04-26 20:39:38.000 117 33731.54 87.72 17093.30 88888.00 2016-04-26 20:39:39.000 117 33731.52 87.77 17093.32 88888.00 2016-04-26 20:39:40.000 117 33731.53 87.78 17093.30 37814.69 2016-04-26 20:39:41.000 117 33731.54 87.75 17093.31 88888.00 2016-04-26 20:39:42.000 117 33731.53 87.77 17093.32 88888.00 2016-04-26 20:39:43.000 117 33731.54 87.75 17093.33 88888.00 2016-04-26 20:39:44.000 117 33731.54 87.76 17093.34 88888.00 2016-04-26 20:39:45.000 117 33731.53 87.75 17093.33 37814.66 2016-04-26 20:39:46.000 117 33731.52 87.72 17093.33 88888.00 2016-04-26 20:39:47.000 117 33731.48 87.71 17093.35 88888.00 2016-04-26 20:39:48.000 117 33731.54 87.64 17093.35 88888.00 2016-04-26 20:39:49.000 117 33731.55 87.57 17093.35 88888.00 2016-04-26 20:39:50.000 117 33731.55 87.58 17093.34 37814.62 2016-04-26 20:39:51.000 117 33731.53 87.60 17093.34 88888.00 2016-04-26 20:39:52.000 117 33731.54 87.61 17093.35 88888.00 2016-04-26 20:39:53.000 117 33731.55 87.60 17093.32 88888.00 2016-04-26 20:39:54.000 117 33731.54 87.59 17093.29 88888.00 2016-04-26 20:39:55.000 117 33731.55 87.56 17093.28 37814.67 2016-04-26 20:39:56.000 117 33731.59 87.57 17093.31 88888.00 2016-04-26 20:39:57.000 117 33731.59 87.59 17093.31 88888.00 2016-04-26 20:39:58.000 117 33731.60 87.56 17093.31 88888.00 2016-04-26 20:39:59.000 117 33731.56 87.55 17093.33 88888.00 2016-04-26 20:40:00.000 117 33731.52 87.55 17093.29 37814.76 2016-04-26 20:40:01.000 117 33731.51 87.54 17093.33 88888.00 2016-04-26 20:40:02.000 117 33731.48 87.53 17093.35 88888.00 2016-04-26 20:40:03.000 117 33731.50 87.54 17093.34 88888.00 2016-04-26 20:40:04.000 117 33731.48 87.54 17093.32 88888.00 2016-04-26 20:40:05.000 117 33731.46 87.53 17093.28 37814.67 2016-04-26 20:40:06.000 117 33731.44 87.54 17093.28 88888.00 2016-04-26 20:40:07.000 117 33731.43 87.52 17093.26 88888.00 2016-04-26 20:40:08.000 117 33731.48 87.49 17093.27 88888.00 2016-04-26 20:40:09.000 117 33731.45 87.51 17093.29 88888.00 2016-04-26 20:40:10.000 117 33731.47 87.52 17093.29 37814.67 2016-04-26 20:40:11.000 117 33731.46 87.51 17093.30 88888.00 2016-04-26 20:40:12.000 117 33731.45 87.54 17093.33 88888.00 2016-04-26 20:40:13.000 117 33731.43 87.54 17093.32 88888.00 2016-04-26 20:40:14.000 117 33731.42 87.58 17093.34 88888.00 2016-04-26 20:40:15.000 117 33731.39 87.57 17093.34 37814.56 2016-04-26 20:40:16.000 117 33731.36 87.58 17093.35 88888.00 2016-04-26 20:40:17.000 117 33731.37 87.55 17093.33 88888.00 2016-04-26 20:40:18.000 117 33731.35 87.55 17093.30 88888.00 2016-04-26 20:40:19.000 117 33731.31 87.53 17093.34 88888.00 2016-04-26 20:40:20.000 117 33731.35 87.48 17093.35 37814.64 2016-04-26 20:40:21.000 117 33731.36 87.50 17093.33 88888.00 2016-04-26 20:40:22.000 117 33731.34 87.50 17093.31 88888.00 2016-04-26 20:40:23.000 117 33731.37 87.47 17093.33 88888.00 2016-04-26 20:40:24.000 117 33731.36 87.49 17093.33 88888.00 2016-04-26 20:40:25.000 117 33731.35 87.50 17093.32 37814.58 2016-04-26 20:40:26.000 117 33731.35 87.47 17093.32 88888.00 2016-04-26 20:40:27.000 117 33731.34 87.53 17093.37 88888.00 2016-04-26 20:40:28.000 117 33731.33 87.53 17093.40 88888.00 2016-04-26 20:40:29.000 117 33731.28 87.53 17093.39 88888.00 2016-04-26 20:40:30.000 117 33731.26 87.56 17093.37 37814.51 2016-04-26 20:40:31.000 117 33731.30 87.57 17093.33 88888.00 2016-04-26 20:40:32.000 117 33731.30 87.54 17093.35 88888.00 2016-04-26 20:40:33.000 117 33731.28 87.48 17093.38 88888.00 2016-04-26 20:40:34.000 117 33731.26 87.51 17093.36 88888.00 2016-04-26 20:40:35.000 117 33731.28 87.52 17093.35 37814.62 2016-04-26 20:40:36.000 117 33731.29 87.49 17093.35 88888.00 2016-04-26 20:40:37.000 117 33731.31 87.48 17093.37 88888.00 2016-04-26 20:40:38.000 117 33731.31 87.52 17093.36 88888.00 2016-04-26 20:40:39.000 117 33731.30 87.56 17093.35 88888.00 2016-04-26 20:40:40.000 117 33731.32 87.54 17093.36 37814.55 2016-04-26 20:40:41.000 117 33731.29 87.51 17093.37 88888.00 2016-04-26 20:40:42.000 117 33731.31 87.54 17093.43 88888.00 2016-04-26 20:40:43.000 117 33731.31 87.55 17093.43 88888.00 2016-04-26 20:40:44.000 117 33731.27 87.54 17093.44 88888.00 2016-04-26 20:40:45.000 117 33731.30 87.53 17093.44 37814.51 2016-04-26 20:40:46.000 117 33731.29 87.52 17093.44 88888.00 2016-04-26 20:40:47.000 117 33731.29 87.52 17093.42 88888.00 2016-04-26 20:40:48.000 117 33731.32 87.53 17093.41 88888.00 2016-04-26 20:40:49.000 117 33731.34 87.58 17093.42 88888.00 2016-04-26 20:40:50.000 117 33731.30 87.55 17093.42 37814.51 2016-04-26 20:40:51.000 117 33731.29 87.54 17093.39 88888.00 2016-04-26 20:40:52.000 117 33731.28 87.60 17093.41 88888.00 2016-04-26 20:40:53.000 117 33731.31 87.62 17093.45 88888.00 2016-04-26 20:40:54.000 117 33731.30 87.59 17093.44 88888.00 2016-04-26 20:40:55.000 117 33731.27 87.58 17093.42 37814.51 2016-04-26 20:40:56.000 117 33731.25 87.60 17093.41 88888.00 2016-04-26 20:40:57.000 117 33731.27 87.63 17093.40 88888.00 2016-04-26 20:40:58.000 117 33731.30 87.64 17093.42 88888.00 2016-04-26 20:40:59.000 117 33731.30 87.64 17093.42 88888.00 2016-04-26 20:41:00.000 117 33731.29 87.66 17093.44 37814.51 2016-04-26 20:41:01.000 117 33731.30 87.66 17093.43 88888.00 2016-04-26 20:41:02.000 117 33731.32 87.64 17093.44 88888.00 2016-04-26 20:41:03.000 117 33731.31 87.63 17093.44 88888.00 2016-04-26 20:41:04.000 117 33731.32 87.68 17093.43 88888.00 2016-04-26 20:41:05.000 117 33731.31 87.67 17093.43 37814.53 2016-04-26 20:41:06.000 117 33731.30 87.66 17093.37 88888.00 2016-04-26 20:41:07.000 117 33731.30 87.64 17093.40 88888.00 2016-04-26 20:41:08.000 117 33731.28 87.63 17093.44 88888.00 2016-04-26 20:41:09.000 117 33731.27 87.66 17093.44 88888.00 2016-04-26 20:41:10.000 117 33731.27 87.69 17093.45 37814.61 2016-04-26 20:41:11.000 117 33731.27 87.67 17093.43 88888.00 2016-04-26 20:41:12.000 117 33731.30 87.69 17093.45 88888.00 2016-04-26 20:41:13.000 117 33731.28 87.71 17093.47 88888.00 2016-04-26 20:41:14.000 117 33731.25 87.70 17093.46 88888.00 2016-04-26 20:41:15.000 117 33731.25 87.68 17093.45 37814.48 2016-04-26 20:41:16.000 117 33731.22 87.71 17093.47 88888.00 2016-04-26 20:41:17.000 117 33731.23 87.72 17093.46 88888.00 2016-04-26 20:41:18.000 117 33731.26 87.78 17093.45 88888.00 2016-04-26 20:41:19.000 117 33731.28 87.73 17093.42 88888.00 2016-04-26 20:41:20.000 117 33731.27 87.71 17093.43 37814.48 2016-04-26 20:41:21.000 117 33731.28 87.74 17093.40 88888.00 2016-04-26 20:41:22.000 117 33731.30 87.73 17093.41 88888.00 2016-04-26 20:41:23.000 117 33731.28 87.75 17093.44 88888.00 2016-04-26 20:41:24.000 117 33731.27 87.78 17093.38 88888.00 2016-04-26 20:41:25.000 117 33731.26 87.76 17093.40 37814.50 2016-04-26 20:41:26.000 117 33731.27 87.76 17093.42 88888.00 2016-04-26 20:41:27.000 117 33731.30 87.79 17093.40 88888.00 2016-04-26 20:41:28.000 117 33731.26 87.76 17093.39 88888.00 2016-04-26 20:41:29.000 117 33731.28 87.80 17093.41 88888.00 2016-04-26 20:41:30.000 117 33731.27 87.79 17093.46 37814.48 2016-04-26 20:41:31.000 117 33731.24 87.79 17093.45 88888.00 2016-04-26 20:41:32.000 117 33731.21 87.78 17093.45 88888.00 2016-04-26 20:41:33.000 117 33731.23 87.80 17093.50 88888.00 2016-04-26 20:41:34.000 117 33731.21 87.80 17093.47 88888.00 2016-04-26 20:41:35.000 117 33731.20 87.82 17093.45 37814.46 2016-04-26 20:41:36.000 117 33731.17 87.81 17093.43 88888.00 2016-04-26 20:41:37.000 117 33731.18 87.81 17093.47 88888.00 2016-04-26 20:41:38.000 117 33731.22 87.79 17093.45 88888.00 2016-04-26 20:41:39.000 117 33731.19 87.78 17093.40 88888.00 2016-04-26 20:41:40.000 117 33731.20 87.78 17093.40 37814.41 2016-04-26 20:41:41.000 117 33731.17 87.80 17093.40 88888.00 2016-04-26 20:41:42.000 117 33731.13 87.83 17093.36 88888.00 2016-04-26 20:41:43.000 117 33731.12 87.83 17093.38 88888.00 2016-04-26 20:41:44.000 117 33731.13 87.86 17093.39 88888.00 2016-04-26 20:41:45.000 117 33731.14 87.84 17093.40 37814.50 2016-04-26 20:41:46.000 117 33731.16 87.85 17093.40 88888.00 2016-04-26 20:41:47.000 117 33731.18 87.82 17093.44 88888.00 2016-04-26 20:41:48.000 117 33731.17 87.83 17093.39 88888.00 2016-04-26 20:41:49.000 117 33731.12 87.84 17093.39 88888.00 2016-04-26 20:41:50.000 117 33731.10 87.83 17093.38 37814.39 2016-04-26 20:41:51.000 117 33731.10 87.83 17093.40 88888.00 2016-04-26 20:41:52.000 117 33731.09 87.84 17093.41 88888.00 2016-04-26 20:41:53.000 117 33731.09 87.83 17093.42 88888.00 2016-04-26 20:41:54.000 117 33731.08 87.83 17093.41 88888.00 2016-04-26 20:41:55.000 117 33731.06 87.80 17093.39 37814.38 2016-04-26 20:41:56.000 117 33731.03 87.80 17093.42 88888.00 2016-04-26 20:41:57.000 117 33731.02 87.82 17093.42 88888.00 2016-04-26 20:41:58.000 117 33731.03 87.92 17093.42 88888.00 2016-04-26 20:41:59.000 117 33731.02 87.87 17093.41 88888.00 2016-04-26 20:42:00.000 117 33731.04 87.82 17093.39 37814.31 2016-04-26 20:42:01.000 117 33731.03 87.78 17093.36 88888.00 2016-04-26 20:42:02.000 117 33731.05 87.75 17093.42 88888.00 2016-04-26 20:42:03.000 117 33731.04 87.75 17093.41 88888.00 2016-04-26 20:42:04.000 117 33731.02 87.74 17093.42 88888.00 2016-04-26 20:42:05.000 117 33731.02 87.74 17093.41 37814.31 2016-04-26 20:42:06.000 117 33731.04 87.75 17093.39 88888.00 2016-04-26 20:42:07.000 117 33731.00 87.72 17093.37 88888.00 2016-04-26 20:42:08.000 117 33731.01 87.73 17093.42 88888.00 2016-04-26 20:42:09.000 117 33731.01 87.74 17093.45 88888.00 2016-04-26 20:42:10.000 117 33731.02 87.73 17093.48 37814.41 2016-04-26 20:42:11.000 117 33731.00 87.75 17093.46 88888.00 2016-04-26 20:42:12.000 117 33730.98 87.72 17093.50 88888.00 2016-04-26 20:42:13.000 117 33731.01 87.73 17093.53 88888.00 2016-04-26 20:42:14.000 117 33730.98 87.75 17093.49 88888.00 2016-04-26 20:42:15.000 117 33731.03 87.77 17093.43 37814.33 2016-04-26 20:42:16.000 117 33731.04 87.73 17093.43 88888.00 2016-04-26 20:42:17.000 117 33731.02 87.69 17093.40 88888.00 2016-04-26 20:42:18.000 117 33731.03 87.72 17093.42 88888.00 2016-04-26 20:42:19.000 117 33731.03 87.76 17093.41 88888.00 2016-04-26 20:42:20.000 117 33731.04 87.72 17093.38 37814.31 2016-04-26 20:42:21.000 117 33731.04 87.70 17093.41 88888.00 2016-04-26 20:42:22.000 117 33731.07 87.74 17093.47 88888.00 2016-04-26 20:42:23.000 117 33731.05 87.80 17093.46 88888.00 2016-04-26 20:42:24.000 117 33731.05 87.84 17093.44 88888.00 2016-04-26 20:42:25.000 117 33731.05 87.83 17093.44 37814.26 2016-04-26 20:42:26.000 117 33731.03 87.79 17093.42 88888.00 2016-04-26 20:42:27.000 117 33731.06 87.77 17093.48 88888.00 2016-04-26 20:42:28.000 117 33731.06 87.73 17093.41 88888.00 2016-04-26 20:42:29.000 117 33731.06 87.75 17093.42 88888.00 2016-04-26 20:42:30.000 117 33731.07 87.76 17093.46 37814.33 2016-04-26 20:42:31.000 117 33731.04 87.73 17093.43 88888.00 2016-04-26 20:42:32.000 117 33731.04 87.72 17093.42 88888.00 2016-04-26 20:42:33.000 117 33731.04 87.69 17093.43 88888.00 2016-04-26 20:42:34.000 117 33731.02 87.65 17093.40 88888.00 2016-04-26 20:42:35.000 117 33731.01 87.70 17093.39 37814.29 2016-04-26 20:42:36.000 117 33731.00 87.72 17093.41 88888.00 2016-04-26 20:42:37.000 117 33731.04 87.70 17093.39 88888.00 2016-04-26 20:42:38.000 117 33731.04 87.78 17093.42 88888.00 2016-04-26 20:42:39.000 117 33731.00 87.76 17093.39 88888.00 2016-04-26 20:42:40.000 117 33731.03 87.72 17093.40 37814.30 2016-04-26 20:42:41.000 117 33731.06 87.73 17093.42 88888.00 2016-04-26 20:42:42.000 117 33731.06 87.74 17093.47 88888.00 2016-04-26 20:42:43.000 117 33731.04 87.74 17093.47 88888.00 2016-04-26 20:42:44.000 117 33731.04 87.75 17093.47 88888.00 2016-04-26 20:42:45.000 117 33731.01 87.71 17093.47 37814.37 2016-04-26 20:42:46.000 117 33731.02 87.67 17093.46 88888.00 2016-04-26 20:42:47.000 117 33731.02 87.66 17093.45 88888.00 2016-04-26 20:42:48.000 117 33731.02 87.66 17093.43 88888.00 2016-04-26 20:42:49.000 117 33731.01 87.66 17093.42 88888.00 2016-04-26 20:42:50.000 117 33731.02 87.67 17093.46 37814.30 2016-04-26 20:42:51.000 117 33731.04 87.68 17093.50 88888.00 2016-04-26 20:42:52.000 117 33731.03 87.68 17093.52 88888.00 2016-04-26 20:42:53.000 117 33730.97 87.70 17093.47 88888.00 2016-04-26 20:42:54.000 117 33730.93 87.70 17093.49 88888.00 2016-04-26 20:42:55.000 117 33730.94 87.67 17093.47 37814.26 2016-04-26 20:42:56.000 117 33730.97 87.67 17093.46 88888.00 2016-04-26 20:42:57.000 117 33731.02 87.67 17093.48 88888.00 2016-04-26 20:42:58.000 117 33730.97 87.68 17093.48 88888.00 2016-04-26 20:42:59.000 117 33730.97 87.66 17093.48 88888.00 2016-04-26 20:43:00.000 117 33731.00 87.70 17093.46 37814.26 2016-04-26 20:43:01.000 117 33730.98 87.71 17093.49 88888.00 2016-04-26 20:43:02.000 117 33730.95 87.69 17093.50 88888.00 2016-04-26 20:43:03.000 117 33730.92 87.70 17093.50 88888.00 2016-04-26 20:43:04.000 117 33730.95 87.71 17093.45 88888.00 2016-04-26 20:43:05.000 117 33730.95 87.72 17093.44 37814.23 2016-04-26 20:43:06.000 117 33730.95 87.66 17093.46 88888.00 2016-04-26 20:43:07.000 117 33730.98 87.65 17093.47 88888.00 2016-04-26 20:43:08.000 117 33730.98 87.67 17093.44 88888.00 2016-04-26 20:43:09.000 117 33730.94 87.72 17093.47 88888.00 2016-04-26 20:43:10.000 117 33730.94 87.73 17093.47 37814.19 2016-04-26 20:43:11.000 117 33730.94 87.74 17093.45 88888.00 2016-04-26 20:43:12.000 117 33730.96 87.77 17093.48 88888.00 2016-04-26 20:43:13.000 117 33730.97 87.73 17093.47 88888.00 2016-04-26 20:43:14.000 117 33730.97 87.71 17093.43 88888.00 2016-04-26 20:43:15.000 117 33730.99 87.73 17093.42 37814.26 2016-04-26 20:43:16.000 117 33730.99 87.75 17093.42 88888.00 2016-04-26 20:43:17.000 117 33730.96 87.73 17093.41 88888.00 2016-04-26 20:43:18.000 117 33730.93 87.73 17093.41 88888.00 2016-04-26 20:43:19.000 117 33730.97 87.76 17093.43 88888.00 2016-04-26 20:43:20.000 117 33730.97 87.78 17093.42 37814.25 2016-04-26 20:43:21.000 117 33730.99 87.74 17093.42 88888.00 2016-04-26 20:43:22.000 117 33730.97 87.73 17093.45 88888.00 2016-04-26 20:43:23.000 117 33730.96 87.75 17093.45 88888.00 2016-04-26 20:43:24.000 117 33730.99 87.76 17093.48 88888.00 2016-04-26 20:43:25.000 117 33731.00 87.76 17093.46 37814.29 2016-04-26 20:43:26.000 117 33731.00 87.75 17093.49 88888.00 2016-04-26 20:43:27.000 117 33731.00 87.71 17093.46 88888.00 2016-04-26 20:43:28.000 117 33731.00 87.70 17093.45 88888.00 2016-04-26 20:43:29.000 117 33731.02 87.72 17093.41 88888.00 2016-04-26 20:43:30.000 117 33731.06 87.71 17093.39 37814.36 2016-04-26 20:43:31.000 117 33731.00 87.67 17093.39 88888.00 2016-04-26 20:43:32.000 117 33731.01 87.70 17093.42 88888.00 2016-04-26 20:43:33.000 117 33731.02 87.68 17093.43 88888.00 2016-04-26 20:43:34.000 117 33731.02 87.66 17093.42 88888.00 2016-04-26 20:43:35.000 117 33731.03 87.65 17093.44 37814.41 2016-04-26 20:43:36.000 117 33731.06 87.66 17093.43 88888.00 2016-04-26 20:43:37.000 117 33731.06 87.66 17093.46 88888.00 2016-04-26 20:43:38.000 117 33731.05 87.70 17093.44 88888.00 2016-04-26 20:43:39.000 117 33731.05 87.74 17093.45 88888.00 2016-04-26 20:43:40.000 117 33731.04 87.73 17093.46 37814.36 2016-04-26 20:43:41.000 117 33731.05 87.68 17093.46 88888.00 2016-04-26 20:43:42.000 117 33731.04 87.66 17093.46 88888.00 2016-04-26 20:43:43.000 117 33731.08 87.72 17093.44 88888.00 2016-04-26 20:43:44.000 117 33731.07 87.73 17093.46 88888.00 2016-04-26 20:43:45.000 117 33731.08 87.73 17093.45 37814.39 2016-04-26 20:43:46.000 117 33731.05 87.73 17093.43 88888.00 2016-04-26 20:43:47.000 117 33731.03 87.76 17093.44 88888.00 2016-04-26 20:43:48.000 117 33731.06 87.80 17093.47 88888.00 2016-04-26 20:43:49.000 117 33731.08 87.76 17093.46 88888.00 2016-04-26 20:43:50.000 117 33731.06 87.75 17093.42 37814.31 2016-04-26 20:43:51.000 117 33731.09 87.74 17093.41 88888.00 2016-04-26 20:43:52.000 117 33731.11 87.74 17093.44 88888.00 2016-04-26 20:43:53.000 117 33731.12 87.75 17093.43 88888.00 2016-04-26 20:43:54.000 117 33731.11 87.79 17093.43 88888.00 2016-04-26 20:43:55.000 117 33731.10 87.77 17093.44 37814.42 2016-04-26 20:43:56.000 117 33731.11 87.77 17093.46 88888.00 2016-04-26 20:43:57.000 117 33731.05 87.79 17093.42 88888.00 2016-04-26 20:43:58.000 117 33731.05 87.78 17093.43 88888.00 2016-04-26 20:43:59.000 117 33731.06 87.74 17093.44 88888.00 2016-04-26 20:44:00.000 117 33731.04 87.72 17093.44 37814.33 2016-04-26 20:44:01.000 117 33731.04 87.73 17093.45 88888.00 2016-04-26 20:44:02.000 117 33731.06 87.76 17093.41 88888.00 2016-04-26 20:44:03.000 117 33731.05 87.74 17093.41 88888.00 2016-04-26 20:44:04.000 117 33731.05 87.76 17093.43 88888.00 2016-04-26 20:44:05.000 117 33731.03 87.80 17093.43 37814.41 2016-04-26 20:44:06.000 117 33731.03 87.81 17093.42 88888.00 2016-04-26 20:44:07.000 117 33731.06 87.85 17093.45 88888.00 2016-04-26 20:44:08.000 117 33731.05 87.83 17093.45 88888.00 2016-04-26 20:44:09.000 117 33731.06 87.82 17093.44 88888.00 2016-04-26 20:44:10.000 117 33731.06 87.82 17093.47 37814.38 2016-04-26 20:44:11.000 117 33731.08 87.81 17093.45 88888.00 2016-04-26 20:44:12.000 117 33731.10 87.81 17093.46 88888.00 2016-04-26 20:44:13.000 117 33731.09 87.81 17093.47 88888.00 2016-04-26 20:44:14.000 117 33731.06 87.84 17093.45 88888.00 2016-04-26 20:44:15.000 117 33731.07 87.80 17093.42 37814.38 2016-04-26 20:44:16.000 117 33731.04 87.79 17093.44 88888.00 2016-04-26 20:44:17.000 117 33731.06 87.78 17093.43 88888.00 2016-04-26 20:44:18.000 117 33731.05 87.77 17093.40 88888.00 2016-04-26 20:44:19.000 117 33731.08 87.80 17093.38 88888.00 2016-04-26 20:44:20.000 117 33731.08 87.79 17093.36 37814.33 2016-04-26 20:44:21.000 117 33731.07 87.81 17093.37 88888.00 2016-04-26 20:44:22.000 117 33731.05 87.82 17093.38 88888.00 2016-04-26 20:44:23.000 117 33731.07 87.82 17093.38 88888.00 2016-04-26 20:44:24.000 117 33731.08 87.81 17093.40 88888.00 2016-04-26 20:44:25.000 117 33731.02 87.81 17093.37 37814.37 2016-04-26 20:44:26.000 117 33731.04 87.83 17093.38 88888.00 2016-04-26 20:44:27.000 117 33731.06 87.82 17093.40 88888.00 2016-04-26 20:44:28.000 117 33731.07 87.83 17093.41 88888.00 2016-04-26 20:44:29.000 117 33731.07 87.83 17093.39 88888.00 2016-04-26 20:44:30.000 117 33731.05 87.83 17093.38 37814.35 2016-04-26 20:44:31.000 117 33731.04 87.84 17093.43 88888.00 2016-04-26 20:44:32.000 117 33731.02 87.82 17093.42 88888.00 2016-04-26 20:44:33.000 117 33731.01 87.83 17093.45 88888.00 2016-04-26 20:44:34.000 117 33731.02 87.85 17093.45 88888.00 2016-04-26 20:44:35.000 117 33731.02 87.85 17093.46 37814.35 2016-04-26 20:44:36.000 117 33730.99 87.86 17093.46 88888.00 2016-04-26 20:44:37.000 117 33731.00 87.90 17093.45 88888.00 2016-04-26 20:44:38.000 117 33731.00 87.89 17093.48 88888.00 2016-04-26 20:44:39.000 117 33731.02 87.90 17093.49 88888.00 2016-04-26 20:44:40.000 117 33731.01 87.90 17093.44 37814.35 2016-04-26 20:44:41.000 117 33731.02 87.92 17093.41 88888.00 2016-04-26 20:44:42.000 117 33731.04 87.90 17093.48 88888.00 2016-04-26 20:44:43.000 117 33731.01 87.84 17093.49 88888.00 2016-04-26 20:44:44.000 117 33731.04 87.84 17093.46 88888.00 2016-04-26 20:44:45.000 117 33731.02 87.89 17093.47 37814.33 2016-04-26 20:44:46.000 117 33731.00 87.89 17093.49 88888.00 2016-04-26 20:44:47.000 117 33730.96 87.88 17093.48 88888.00 2016-04-26 20:44:48.000 117 33731.00 87.89 17093.50 88888.00 2016-04-26 20:44:49.000 117 33731.02 87.92 17093.52 88888.00 2016-04-26 20:44:50.000 117 33731.02 87.91 17093.49 37814.30 2016-04-26 20:44:51.000 117 33730.98 87.92 17093.47 88888.00 2016-04-26 20:44:52.000 117 33730.96 87.92 17093.45 88888.00 2016-04-26 20:44:53.000 117 33730.95 87.97 17093.47 88888.00 2016-04-26 20:44:54.000 117 33730.99 87.97 17093.43 88888.00 2016-04-26 20:44:55.000 117 33731.00 87.94 17093.42 37814.32 2016-04-26 20:44:56.000 117 33731.00 87.92 17093.44 88888.00 2016-04-26 20:44:57.000 117 33731.01 87.92 17093.49 88888.00 2016-04-26 20:44:58.000 117 33730.99 87.92 17093.53 88888.00 2016-04-26 20:44:59.000 117 33731.04 87.97 17093.50 88888.00 2016-04-26 20:45:00.000 117 33731.06 88.02 17093.51 37814.25 2016-04-26 20:45:01.000 117 33731.01 88.00 17093.52 88888.00 2016-04-26 20:45:02.000 117 33731.00 88.04 17093.53 88888.00 2016-04-26 20:45:03.000 117 33730.98 88.03 17093.54 88888.00 2016-04-26 20:45:04.000 117 33730.96 88.04 17093.56 88888.00 2016-04-26 20:45:05.000 117 33730.95 88.07 17093.52 37814.32 2016-04-26 20:45:06.000 117 33730.98 88.08 17093.48 88888.00 2016-04-26 20:45:07.000 117 33730.97 88.06 17093.47 88888.00 2016-04-26 20:45:08.000 117 33730.97 88.02 17093.47 88888.00 2016-04-26 20:45:09.000 117 33730.95 88.01 17093.48 88888.00 2016-04-26 20:45:10.000 117 33730.94 88.00 17093.47 37814.26 2016-04-26 20:45:11.000 117 33730.92 88.02 17093.46 88888.00 2016-04-26 20:45:12.000 117 33730.91 88.05 17093.49 88888.00 2016-04-26 20:45:13.000 117 33730.95 88.07 17093.49 88888.00 2016-04-26 20:45:14.000 117 33730.91 88.09 17093.44 88888.00 2016-04-26 20:45:15.000 117 33730.91 88.01 17093.45 37814.33 2016-04-26 20:45:16.000 117 33730.95 88.01 17093.49 88888.00 2016-04-26 20:45:17.000 117 33730.95 87.98 17093.44 88888.00 2016-04-26 20:45:18.000 117 33730.93 87.99 17093.41 88888.00 2016-04-26 20:45:19.000 117 33730.92 88.02 17093.41 88888.00 2016-04-26 20:45:20.000 117 33730.90 88.03 17093.40 37814.18 2016-04-26 20:45:21.000 117 33730.91 88.04 17093.41 88888.00 2016-04-26 20:45:22.000 117 33730.88 88.06 17093.44 88888.00 2016-04-26 20:45:23.000 117 33730.88 88.05 17093.44 88888.00 2016-04-26 20:45:24.000 117 33730.92 88.11 17093.42 88888.00 2016-04-26 20:45:25.000 117 33730.91 88.09 17093.46 37814.26 2016-04-26 20:45:26.000 117 33730.92 88.06 17093.47 88888.00 2016-04-26 20:45:27.000 117 33730.91 88.06 17093.45 88888.00 2016-04-26 20:45:28.000 117 33730.89 88.02 17093.44 88888.00 2016-04-26 20:45:29.000 117 33730.91 88.06 17093.43 88888.00 2016-04-26 20:45:30.000 117 33730.91 88.11 17093.41 37814.25 2016-04-26 20:45:31.000 117 33730.90 88.12 17093.41 88888.00 2016-04-26 20:45:32.000 117 33730.87 88.12 17093.42 88888.00 2016-04-26 20:45:33.000 117 33730.87 88.09 17093.44 88888.00 2016-04-26 20:45:34.000 117 33730.91 88.13 17093.43 88888.00 2016-04-26 20:45:35.000 117 33730.86 88.13 17093.44 37814.12 2016-04-26 20:45:36.000 117 33730.86 88.12 17093.43 88888.00 2016-04-26 20:45:37.000 117 33730.87 88.15 17093.45 88888.00 2016-04-26 20:45:38.000 117 33730.86 88.16 17093.43 88888.00 2016-04-26 20:45:39.000 117 33730.90 88.12 17093.42 88888.00 2016-04-26 20:45:40.000 117 33730.86 88.14 17093.47 37814.12 2016-04-26 20:45:41.000 117 33730.85 88.16 17093.45 88888.00 2016-04-26 20:45:42.000 117 33730.86 88.14 17093.49 88888.00 2016-04-26 20:45:43.000 117 33730.85 88.13 17093.52 88888.00 2016-04-26 20:45:44.000 117 33730.84 88.17 17093.49 88888.00 2016-04-26 20:45:45.000 117 33730.85 88.14 17093.48 37814.15 2016-04-26 20:45:46.000 117 33730.85 88.15 17093.49 88888.00 2016-04-26 20:45:47.000 117 33730.83 88.17 17093.51 88888.00 2016-04-26 20:45:48.000 117 33730.80 88.18 17093.52 88888.00 2016-04-26 20:45:49.000 117 33730.79 88.15 17093.52 88888.00 2016-04-26 20:45:50.000 117 33730.80 88.15 17093.48 37814.21 2016-04-26 20:45:51.000 117 33730.77 88.17 17093.40 88888.00 2016-04-26 20:45:52.000 117 33730.72 88.16 17093.40 88888.00 2016-04-26 20:45:53.000 117 33730.72 88.19 17093.38 88888.00 2016-04-26 20:45:54.000 117 33730.76 88.25 17093.40 88888.00 2016-04-26 20:45:55.000 117 33730.75 88.24 17093.45 37814.15 2016-04-26 20:45:56.000 117 33730.75 88.23 17093.43 88888.00 2016-04-26 20:45:57.000 117 33730.72 88.22 17093.42 88888.00 2016-04-26 20:45:58.000 117 33730.70 88.23 17093.44 88888.00 2016-04-26 20:45:59.000 117 33730.73 88.22 17093.46 88888.00 2016-04-26 20:46:00.000 117 33730.74 88.22 17093.45 37814.01 2016-04-26 20:46:01.000 117 33730.74 88.26 17093.43 88888.00 2016-04-26 20:46:02.000 117 33730.70 88.29 17093.43 88888.00 2016-04-26 20:46:03.000 117 33730.68 88.25 17093.44 88888.00 2016-04-26 20:46:04.000 117 33730.70 88.27 17093.42 88888.00 2016-04-26 20:46:05.000 117 33730.71 88.28 17093.42 37814.01 2016-04-26 20:46:06.000 117 33730.71 88.20 17093.40 88888.00 2016-04-26 20:46:07.000 117 33730.70 88.23 17093.43 88888.00 2016-04-26 20:46:08.000 117 33730.70 88.24 17093.42 88888.00 2016-04-26 20:46:09.000 117 33730.71 88.27 17093.43 88888.00 2016-04-26 20:46:10.000 117 33730.70 88.31 17093.45 37813.97 2016-04-26 20:46:11.000 117 33730.68 88.30 17093.46 88888.00 2016-04-26 20:46:12.000 117 33730.66 88.30 17093.43 88888.00 2016-04-26 20:46:13.000 117 33730.62 88.32 17093.42 88888.00 2016-04-26 20:46:14.000 117 33730.59 88.31 17093.41 88888.00 2016-04-26 20:46:15.000 117 33730.57 88.32 17093.45 37814.00 2016-04-26 20:46:16.000 117 33730.60 88.34 17093.48 88888.00 2016-04-26 20:46:17.000 117 33730.60 88.35 17093.45 88888.00 2016-04-26 20:46:18.000 117 33730.57 88.31 17093.42 88888.00 2016-04-26 20:46:19.000 117 33730.57 88.34 17093.39 88888.00 2016-04-26 20:46:20.000 117 33730.59 88.42 17093.41 37813.92 2016-04-26 20:46:21.000 117 33730.52 88.42 17093.43 88888.00 2016-04-26 20:46:22.000 117 33730.49 88.41 17093.48 88888.00 2016-04-26 20:46:23.000 117 33730.50 88.46 17093.53 88888.00 2016-04-26 20:46:24.000 117 33730.50 88.46 17093.55 88888.00 2016-04-26 20:46:25.000 117 33730.49 88.41 17093.52 37813.96 2016-04-26 20:46:26.000 117 33730.51 88.40 17093.48 88888.00 2016-04-26 20:46:27.000 117 33730.51 88.43 17093.46 88888.00 2016-04-26 20:46:28.000 117 33730.50 88.42 17093.46 88888.00 2016-04-26 20:46:29.000 117 33730.49 88.42 17093.48 88888.00 2016-04-26 20:46:30.000 117 33730.50 88.44 17093.48 37813.87 2016-04-26 20:46:31.000 117 33730.50 88.45 17093.50 88888.00 2016-04-26 20:46:32.000 117 33730.49 88.44 17093.47 88888.00 2016-04-26 20:46:33.000 117 33730.46 88.43 17093.46 88888.00 2016-04-26 20:46:34.000 117 33730.44 88.43 17093.46 88888.00 2016-04-26 20:46:35.000 117 33730.44 88.39 17093.48 37813.89 2016-04-26 20:46:36.000 117 33730.47 88.43 17093.51 88888.00 2016-04-26 20:46:37.000 117 33730.47 88.47 17093.53 88888.00 2016-04-26 20:46:38.000 117 33730.43 88.44 17093.57 88888.00 2016-04-26 20:46:39.000 117 33730.42 88.44 17093.55 88888.00 2016-04-26 20:46:40.000 117 33730.42 88.44 17093.51 37813.76 2016-04-26 20:46:41.000 117 33730.47 88.46 17093.52 88888.00 2016-04-26 20:46:42.000 117 33730.45 88.50 17093.54 88888.00 2016-04-26 20:46:43.000 117 33730.45 88.53 17093.53 88888.00 2016-04-26 20:46:44.000 117 33730.45 88.53 17093.50 88888.00 2016-04-26 20:46:45.000 117 33730.46 88.55 17093.51 37813.85 2016-04-26 20:46:46.000 117 33730.47 88.57 17093.52 88888.00 2016-04-26 20:46:47.000 117 33730.44 88.58 17093.50 88888.00 2016-04-26 20:46:48.000 117 33730.36 88.58 17093.47 88888.00 2016-04-26 20:46:49.000 117 33730.36 88.59 17093.48 88888.00 2016-04-26 20:46:50.000 117 33730.35 88.63 17093.48 37813.76 2016-04-26 20:46:51.000 117 33730.33 88.62 17093.46 88888.00 2016-04-26 20:46:52.000 117 33730.35 88.62 17093.44 88888.00 2016-04-26 20:46:53.000 117 33730.38 88.59 17093.42 88888.00 2016-04-26 20:46:54.000 117 33730.42 88.59 17093.45 88888.00 2016-04-26 20:46:55.000 117 33730.42 88.59 17093.43 37813.82 2016-04-26 20:46:56.000 117 33730.39 88.53 17093.46 88888.00 2016-04-26 20:46:57.000 117 33730.40 88.56 17093.47 88888.00 2016-04-26 20:46:58.000 117 33730.39 88.56 17093.45 88888.00 2016-04-26 20:46:59.000 117 33730.36 88.56 17093.50 88888.00 2016-04-26 20:47:00.000 117 33730.36 88.59 17093.49 37813.82 2016-04-26 20:47:01.000 117 33730.40 88.60 17093.49 88888.00 2016-04-26 20:47:02.000 117 33730.37 88.62 17093.51 88888.00 2016-04-26 20:47:03.000 117 33730.33 88.61 17093.51 88888.00 2016-04-26 20:47:04.000 117 33730.34 88.62 17093.50 88888.00 2016-04-26 20:47:05.000 117 33730.35 88.63 17093.53 37813.69 2016-04-26 20:47:06.000 117 33730.31 88.66 17093.56 88888.00 2016-04-26 20:47:07.000 117 33730.28 88.66 17093.54 88888.00 2016-04-26 20:47:08.000 117 33730.30 88.72 17093.57 88888.00 2016-04-26 20:47:09.000 117 33730.33 88.74 17093.56 88888.00 2016-04-26 20:47:10.000 117 33730.33 88.72 17093.57 37813.69 2016-04-26 20:47:11.000 117 33730.32 88.67 17093.55 88888.00 2016-04-26 20:47:12.000 117 33730.27 88.69 17093.57 88888.00 2016-04-26 20:47:13.000 117 33730.26 88.68 17093.51 88888.00 2016-04-26 20:47:14.000 117 33730.28 88.71 17093.50 88888.00 2016-04-26 20:47:15.000 117 33730.30 88.73 17093.50 37813.65 2016-04-26 20:47:16.000 117 33730.31 88.76 17093.48 88888.00 2016-04-26 20:47:17.000 117 33730.29 88.76 17093.47 88888.00 2016-04-26 20:47:18.000 117 33730.29 88.73 17093.51 88888.00 2016-04-26 20:47:19.000 117 33730.29 88.76 17093.55 88888.00 2016-04-26 20:47:20.000 117 33730.28 88.78 17093.55 37813.74 2016-04-26 20:47:21.000 117 33730.24 88.76 17093.56 88888.00 2016-04-26 20:47:22.000 117 33730.24 88.76 17093.55 88888.00 2016-04-26 20:47:23.000 117 33730.23 88.76 17093.53 88888.00 2016-04-26 20:47:24.000 117 33730.22 88.75 17093.52 88888.00 2016-04-26 20:47:25.000 117 33730.22 88.78 17093.56 37813.62 2016-04-26 20:47:26.000 117 33730.19 88.81 17093.59 88888.00 2016-04-26 20:47:27.000 117 33730.17 88.81 17093.61 88888.00 2016-04-26 20:47:28.000 117 33730.22 88.83 17093.63 88888.00 2016-04-26 20:47:29.000 117 33730.22 88.84 17093.60 88888.00 2016-04-26 20:47:30.000 117 33730.21 88.78 17093.56 37813.64 2016-04-26 20:47:31.000 117 33730.18 88.74 17093.55 88888.00 2016-04-26 20:47:32.000 117 33730.21 88.74 17093.57 88888.00 2016-04-26 20:47:33.000 117 33730.22 88.75 17093.54 88888.00 2016-04-26 20:47:34.000 117 33730.22 88.73 17093.55 88888.00 2016-04-26 20:47:35.000 117 33730.22 88.81 17093.58 37813.68 2016-04-26 20:47:36.000 117 33730.23 88.82 17093.55 88888.00 2016-04-26 20:47:37.000 117 33730.20 88.83 17093.52 88888.00 2016-04-26 20:47:38.000 117 33730.15 88.86 17093.50 88888.00 2016-04-26 20:47:39.000 117 33730.18 88.84 17093.55 88888.00 2016-04-26 20:47:40.000 117 33730.21 88.80 17093.57 37813.57 2016-04-26 20:47:41.000 117 33730.17 88.80 17093.56 88888.00 2016-04-26 20:47:42.000 117 33730.15 88.84 17093.57 88888.00 2016-04-26 20:47:43.000 117 33730.13 88.84 17093.56 88888.00 2016-04-26 20:47:44.000 117 33730.14 88.84 17093.58 88888.00 2016-04-26 20:47:45.000 117 33730.15 88.83 17093.58 37813.58 2016-04-26 20:47:46.000 117 33730.15 88.84 17093.57 88888.00 2016-04-26 20:47:47.000 117 33730.14 88.84 17093.56 88888.00 2016-04-26 20:47:48.000 117 33730.14 88.86 17093.57 88888.00 2016-04-26 20:47:49.000 117 33730.16 88.81 17093.53 88888.00 2016-04-26 20:47:50.000 117 33730.15 88.82 17093.52 37813.57 2016-04-26 20:47:51.000 117 33730.13 88.82 17093.53 88888.00 2016-04-26 20:47:52.000 117 33730.11 88.83 17093.59 88888.00 2016-04-26 20:47:53.000 117 33730.12 88.83 17093.57 88888.00 2016-04-26 20:47:54.000 117 33730.09 88.83 17093.54 88888.00 2016-04-26 20:47:55.000 117 33730.06 88.81 17093.54 37813.66 2016-04-26 20:47:56.000 117 33730.09 88.85 17093.55 88888.00 2016-04-26 20:47:57.000 117 33730.07 88.85 17093.53 88888.00 2016-04-26 20:47:58.000 117 33730.03 88.84 17093.53 88888.00 2016-04-26 20:47:59.000 117 33730.06 88.83 17093.52 88888.00 2016-04-26 20:48:00.000 117 33730.06 88.82 17093.51 37813.49 2016-04-26 20:48:01.000 117 33730.08 88.81 17093.53 88888.00 2016-04-26 20:48:02.000 117 33730.09 88.78 17093.56 88888.00 2016-04-26 20:48:03.000 117 33730.06 88.77 17093.55 88888.00 2016-04-26 20:48:04.000 117 33730.05 88.80 17093.55 88888.00 2016-04-26 20:48:05.000 117 33730.06 88.80 17093.51 37813.55 2016-04-26 20:48:06.000 117 33730.06 88.81 17093.51 88888.00 2016-04-26 20:48:07.000 117 33730.09 88.81 17093.51 88888.00 2016-04-26 20:48:08.000 117 33730.10 88.80 17093.56 88888.00 2016-04-26 20:48:09.000 117 33730.09 88.79 17093.53 88888.00 2016-04-26 20:48:10.000 117 33730.11 88.81 17093.52 37813.49 2016-04-26 20:48:11.000 117 33730.07 88.77 17093.52 88888.00 2016-04-26 20:48:12.000 117 33730.04 88.76 17093.51 88888.00 2016-04-26 20:48:13.000 117 33730.05 88.77 17093.53 88888.00 2016-04-26 20:48:14.000 117 33730.07 88.76 17093.51 88888.00 2016-04-26 20:48:15.000 117 33730.07 88.71 17093.54 37813.58 2016-04-26 20:48:16.000 117 33730.06 88.73 17093.54 88888.00 2016-04-26 20:48:17.000 117 33730.04 88.72 17093.53 88888.00 2016-04-26 20:48:18.000 117 33730.03 88.71 17093.52 88888.00 2016-04-26 20:48:19.000 117 33730.00 88.71 17093.52 88888.00 2016-04-26 20:48:20.000 117 33730.00 88.74 17093.55 37813.49 2016-04-26 20:48:21.000 117 33730.04 88.76 17093.54 88888.00 2016-04-26 20:48:22.000 117 33730.06 88.80 17093.50 88888.00 2016-04-26 20:48:23.000 117 33730.10 88.77 17093.50 88888.00 2016-04-26 20:48:24.000 117 33730.08 88.74 17093.55 88888.00 2016-04-26 20:48:25.000 117 33730.09 88.74 17093.54 37813.50 2016-04-26 20:48:26.000 117 33730.11 88.75 17093.55 88888.00 2016-04-26 20:48:27.000 117 33730.11 88.78 17093.53 88888.00 2016-04-26 20:48:28.000 117 33730.07 88.78 17093.51 88888.00 2016-04-26 20:48:29.000 117 33730.07 88.79 17093.54 88888.00 2016-04-26 20:48:30.000 117 33730.02 88.74 17093.58 37813.58 2016-04-26 20:48:31.000 117 33730.06 88.75 17093.56 88888.00 2016-04-26 20:48:32.000 117 33730.04 88.74 17093.58 88888.00 2016-04-26 20:48:33.000 117 33730.03 88.74 17093.59 88888.00 2016-04-26 20:48:34.000 117 33730.00 88.71 17093.60 88888.00 2016-04-26 20:48:35.000 117 33729.98 88.68 17093.60 37813.54 2016-04-26 20:48:36.000 117 33730.03 88.68 17093.57 88888.00 2016-04-26 20:48:37.000 117 33730.02 88.72 17093.59 88888.00 2016-04-26 20:48:38.000 117 33730.01 88.67 17093.60 88888.00 2016-04-26 20:48:39.000 117 33730.02 88.67 17093.59 88888.00 2016-04-26 20:48:40.000 117 33730.04 88.69 17093.63 37813.43 2016-04-26 20:48:41.000 117 33730.01 88.70 17093.62 88888.00 2016-04-26 20:48:42.000 117 33730.00 88.72 17093.58 88888.00 2016-04-26 20:48:43.000 117 33729.97 88.70 17093.58 88888.00 2016-04-26 20:48:44.000 117 33730.00 88.69 17093.55 88888.00 2016-04-26 20:48:45.000 117 33730.01 88.72 17093.54 37813.49 2016-04-26 20:48:46.000 117 33730.03 88.74 17093.54 88888.00 2016-04-26 20:48:47.000 117 33730.01 88.71 17093.56 88888.00 2016-04-26 20:48:48.000 117 33730.05 88.75 17093.54 88888.00 2016-04-26 20:48:49.000 117 33730.04 88.73 17093.55 88888.00 2016-04-26 20:48:50.000 117 33730.02 88.72 17093.59 37813.51 2016-04-26 20:48:51.000 117 33729.97 88.70 17093.60 88888.00 2016-04-26 20:48:52.000 117 33730.02 88.73 17093.58 88888.00 2016-04-26 20:48:53.000 117 33730.00 88.74 17093.57 88888.00 2016-04-26 20:48:54.000 117 33729.97 88.74 17093.55 88888.00 2016-04-26 20:48:55.000 117 33730.01 88.73 17093.55 37813.44 2016-04-26 20:48:56.000 117 33730.04 88.77 17093.53 88888.00 2016-04-26 20:48:57.000 117 33730.04 88.75 17093.53 88888.00 2016-04-26 20:48:58.000 117 33730.03 88.74 17093.58 88888.00 2016-04-26 20:48:59.000 117 33730.06 88.71 17093.59 88888.00 2016-04-26 20:49:00.000 117 33730.06 88.72 17093.58 37813.44 2016-04-26 20:49:01.000 117 33730.04 88.74 17093.57 88888.00 2016-04-26 20:49:02.000 117 33730.02 88.74 17093.58 88888.00 2016-04-26 20:49:03.000 117 33730.02 88.73 17093.53 88888.00 2016-04-26 20:49:04.000 117 33730.03 88.77 17093.52 88888.00 2016-04-26 20:49:05.000 117 33730.02 88.77 17093.48 37813.49 2016-04-26 20:49:06.000 117 33730.00 88.74 17093.52 88888.00 2016-04-26 20:49:07.000 117 33730.01 88.74 17093.55 88888.00 2016-04-26 20:49:08.000 117 33730.02 88.72 17093.52 88888.00 2016-04-26 20:49:09.000 117 33729.98 88.73 17093.51 88888.00 2016-04-26 20:49:10.000 117 33729.99 88.72 17093.51 37813.51 2016-04-26 20:49:11.000 117 33729.99 88.71 17093.51 88888.00 2016-04-26 20:49:12.000 117 33729.99 88.74 17093.54 88888.00 2016-04-26 20:49:13.000 117 33729.97 88.74 17093.53 88888.00 2016-04-26 20:49:14.000 117 33730.00 88.77 17093.51 88888.00 2016-04-26 20:49:15.000 117 33730.02 88.75 17093.52 37813.53 2016-04-26 20:49:16.000 117 33730.00 88.70 17093.57 88888.00 2016-04-26 20:49:17.000 117 33730.00 88.69 17093.58 88888.00 2016-04-26 20:49:18.000 117 33730.03 88.71 17093.52 88888.00 2016-04-26 20:49:19.000 117 33730.05 88.72 17093.51 88888.00 2016-04-26 20:49:20.000 117 33730.05 88.72 17093.54 37813.51 2016-04-26 20:49:21.000 117 33730.04 88.67 17093.54 88888.00 2016-04-26 20:49:22.000 117 33730.04 88.67 17093.52 88888.00 2016-04-26 20:49:23.000 117 33730.00 88.69 17093.53 88888.00 2016-04-26 20:49:24.000 117 33730.04 88.69 17093.55 88888.00 2016-04-26 20:49:25.000 117 33729.99 88.66 17093.58 37813.46 2016-04-26 20:49:26.000 117 33729.99 88.66 17093.56 88888.00 2016-04-26 20:49:27.000 117 33730.04 88.70 17093.55 88888.00 2016-04-26 20:49:28.000 117 33730.07 88.71 17093.54 88888.00 2016-04-26 20:49:29.000 117 33730.03 88.71 17093.52 88888.00 2016-04-26 20:49:30.000 117 33730.04 88.70 17093.50 37813.49 2016-04-26 20:49:31.000 117 33730.05 88.68 17093.54 88888.00 2016-04-26 20:49:32.000 117 33730.06 88.69 17093.57 88888.00 2016-04-26 20:49:33.000 117 33730.03 88.70 17093.58 88888.00 2016-04-26 20:49:34.000 117 33730.01 88.70 17093.59 88888.00 2016-04-26 20:49:35.000 117 33729.98 88.74 17093.57 37813.53 2016-04-26 20:49:36.000 117 33730.01 88.73 17093.51 88888.00 2016-04-26 20:49:37.000 117 33730.03 88.78 17093.55 88888.00 2016-04-26 20:49:38.000 117 33730.05 88.75 17093.59 88888.00 2016-04-26 20:49:39.000 117 33730.04 88.75 17093.59 88888.00 2016-04-26 20:49:40.000 117 33730.05 88.74 17093.60 37813.40 2016-04-26 20:49:41.000 117 33730.02 88.67 17093.58 88888.00 2016-04-26 20:49:42.000 117 33730.02 88.66 17093.59 88888.00 2016-04-26 20:49:43.000 117 33730.03 88.66 17093.58 88888.00 2016-04-26 20:49:44.000 117 33730.04 88.67 17093.59 88888.00 2016-04-26 20:49:45.000 117 33730.05 88.71 17093.60 37813.51 2016-04-26 20:49:46.000 117 33730.04 88.73 17093.58 88888.00 2016-04-26 20:49:47.000 117 33730.03 88.70 17093.56 88888.00 2016-04-26 20:49:48.000 117 33730.02 88.68 17093.55 88888.00 2016-04-26 20:49:49.000 117 33730.03 88.69 17093.53 88888.00 2016-04-26 20:49:50.000 117 33730.02 88.68 17093.53 37813.48 2016-04-26 20:49:51.000 117 33730.00 88.67 17093.52 88888.00 2016-04-26 20:49:52.000 117 33730.01 88.67 17093.50 88888.00 2016-04-26 20:49:53.000 117 33730.02 88.70 17093.52 88888.00 2016-04-26 20:49:54.000 117 33730.06 88.70 17093.51 88888.00 2016-04-26 20:49:55.000 117 33730.01 88.71 17093.53 37813.53 2016-04-26 20:49:56.000 117 33730.02 88.70 17093.52 88888.00 2016-04-26 20:49:57.000 117 33730.01 88.68 17093.52 88888.00 2016-04-26 20:49:58.000 117 33730.00 88.68 17093.54 88888.00 2016-04-26 20:49:59.000 117 33730.00 88.71 17093.52 88888.00 2016-04-26 20:50:00.000 117 33730.04 88.71 17093.54 37813.50 2016-04-26 20:50:01.000 117 33730.05 88.71 17093.52 88888.00 2016-04-26 20:50:02.000 117 33730.04 88.71 17093.54 88888.00 2016-04-26 20:50:03.000 117 33730.03 88.71 17093.54 88888.00 2016-04-26 20:50:04.000 117 33730.03 88.69 17093.54 88888.00 2016-04-26 20:50:05.000 117 33730.04 88.71 17093.52 37813.51 2016-04-26 20:50:06.000 117 33730.06 88.72 17093.56 88888.00 2016-04-26 20:50:07.000 117 33730.05 88.70 17093.56 88888.00 2016-04-26 20:50:08.000 117 33730.04 88.66 17093.52 88888.00 2016-04-26 20:50:09.000 117 33730.03 88.66 17093.53 88888.00 2016-04-26 20:50:10.000 117 33730.07 88.63 17093.56 37813.47 2016-04-26 20:50:11.000 117 33730.07 88.62 17093.57 88888.00 2016-04-26 20:50:12.000 117 33730.08 88.66 17093.57 88888.00 2016-04-26 20:50:13.000 117 33730.04 88.69 17093.56 88888.00 2016-04-26 20:50:14.000 117 33729.99 88.64 17093.53 88888.00 2016-04-26 20:50:15.000 117 33730.02 88.67 17093.54 37813.51 2016-04-26 20:50:16.000 117 33730.06 88.73 17093.53 88888.00 2016-04-26 20:50:17.000 117 33730.04 88.74 17093.51 88888.00 2016-04-26 20:50:18.000 117 33730.04 88.71 17093.49 88888.00 2016-04-26 20:50:19.000 117 33730.03 88.69 17093.49 88888.00 2016-04-26 20:50:20.000 117 33729.99 88.69 17093.54 37813.48 2016-04-26 20:50:21.000 117 33730.00 88.73 17093.53 88888.00 2016-04-26 20:50:22.000 117 33730.02 88.71 17093.54 88888.00 2016-04-26 20:50:23.000 117 33730.04 88.71 17093.52 88888.00 2016-04-26 20:50:24.000 117 33730.06 88.71 17093.52 88888.00 2016-04-26 20:50:25.000 117 33730.08 88.70 17093.51 37813.42 2016-04-26 20:50:26.000 117 33730.07 88.71 17093.55 88888.00 2016-04-26 20:50:27.000 117 33730.09 88.69 17093.57 88888.00 2016-04-26 20:50:28.000 117 33730.07 88.67 17093.57 88888.00 2016-04-26 20:50:29.000 117 33730.06 88.70 17093.57 88888.00 2016-04-26 20:50:30.000 117 33730.10 88.72 17093.59 37813.47 2016-04-26 20:50:31.000 117 33730.08 88.72 17093.56 88888.00 2016-04-26 20:50:32.000 117 33730.08 88.74 17093.58 88888.00 2016-04-26 20:50:33.000 117 33730.05 88.75 17093.52 88888.00 2016-04-26 20:50:34.000 117 33730.03 88.71 17093.52 88888.00 2016-04-26 20:50:35.000 117 33730.03 88.72 17093.53 37813.51 2016-04-26 20:50:36.000 117 33730.08 88.69 17093.51 88888.00 2016-04-26 20:50:37.000 117 33730.07 88.70 17093.52 88888.00 2016-04-26 20:50:38.000 117 33730.08 88.71 17093.57 88888.00 2016-04-26 20:50:39.000 117 33730.10 88.73 17093.62 88888.00 2016-04-26 20:50:40.000 117 33730.10 88.72 17093.61 37813.44 2016-04-26 20:50:41.000 117 33730.06 88.73 17093.60 88888.00 2016-04-26 20:50:42.000 117 33730.08 88.70 17093.59 88888.00 2016-04-26 20:50:43.000 117 33730.05 88.69 17093.59 88888.00 2016-04-26 20:50:44.000 117 33730.03 88.68 17093.59 88888.00 2016-04-26 20:50:45.000 117 33730.01 88.69 17093.62 37813.33 2016-04-26 20:50:46.000 117 33730.05 88.69 17093.63 88888.00 2016-04-26 20:50:47.000 117 33730.03 88.71 17093.63 88888.00 2016-04-26 20:50:48.000 117 33730.01 88.72 17093.60 88888.00 2016-04-26 20:50:49.000 117 33730.00 88.73 17093.57 88888.00 2016-04-26 20:50:50.000 117 33729.98 88.67 17093.59 37813.42 2016-04-26 20:50:51.000 117 33729.98 88.68 17093.61 88888.00 2016-04-26 20:50:52.000 117 33729.98 88.70 17093.60 88888.00 2016-04-26 20:50:53.000 117 33730.00 88.66 17093.61 88888.00 2016-04-26 20:50:54.000 117 33729.98 88.69 17093.62 88888.00 2016-04-26 20:50:55.000 117 33729.93 88.70 17093.66 37813.46 2016-04-26 20:50:56.000 117 33729.91 88.70 17093.62 88888.00 2016-04-26 20:50:57.000 117 33729.93 88.70 17093.61 88888.00 2016-04-26 20:50:58.000 117 33729.96 88.68 17093.62 88888.00 2016-04-26 20:50:59.000 117 33729.96 88.68 17093.62 88888.00 2016-04-26 20:51:00.000 117 33729.98 88.68 17093.61 37813.41 2016-04-26 20:51:01.000 117 33730.00 88.70 17093.61 88888.00 2016-04-26 20:51:02.000 117 33729.98 88.68 17093.61 88888.00 2016-04-26 20:51:03.000 117 33729.98 88.66 17093.62 88888.00 2016-04-26 20:51:04.000 117 33729.98 88.67 17093.60 88888.00 2016-04-26 20:51:05.000 117 33729.98 88.68 17093.59 37813.36 2016-04-26 20:51:06.000 117 33729.94 88.70 17093.56 88888.00 2016-04-26 20:51:07.000 117 33729.92 88.73 17093.56 88888.00 2016-04-26 20:51:08.000 117 33729.92 88.76 17093.55 88888.00 2016-04-26 20:51:09.000 117 33729.97 88.78 17093.57 88888.00 2016-04-26 20:51:10.000 117 33729.97 88.78 17093.56 37813.33 2016-04-26 20:51:11.000 117 33729.97 88.77 17093.58 88888.00 2016-04-26 20:51:12.000 117 33729.97 88.79 17093.61 88888.00 2016-04-26 20:51:13.000 117 33729.97 88.78 17093.56 88888.00 2016-04-26 20:51:14.000 117 33729.96 88.76 17093.60 88888.00 2016-04-26 20:51:15.000 117 33729.92 88.74 17093.56 37813.42 2016-04-26 20:51:16.000 117 33729.92 88.74 17093.54 88888.00 2016-04-26 20:51:17.000 117 33729.92 88.73 17093.55 88888.00 2016-04-26 20:51:18.000 117 33729.85 88.75 17093.56 88888.00 2016-04-26 20:51:19.000 117 33729.88 88.85 17093.57 88888.00 2016-04-26 20:51:20.000 117 33729.90 88.91 17093.59 37813.35 2016-04-26 20:51:21.000 117 33729.94 88.90 17093.58 88888.00 2016-04-26 20:51:22.000 117 33729.94 88.89 17093.59 88888.00 2016-04-26 20:51:23.000 117 33729.89 88.90 17093.57 88888.00 2016-04-26 20:51:24.000 117 33729.90 88.84 17093.58 88888.00 2016-04-26 20:51:25.000 117 33729.93 88.77 17093.59 37813.47 2016-04-26 20:51:26.000 117 33729.92 88.73 17093.64 88888.00 2016-04-26 20:51:27.000 117 33729.91 88.71 17093.62 88888.00 2016-04-26 20:51:28.000 117 33729.90 88.70 17093.61 88888.00 2016-04-26 20:51:29.000 117 33729.91 88.70 17093.63 88888.00 2016-04-26 20:51:30.000 117 33729.92 88.67 17093.62 37813.40 2016-04-26 20:51:31.000 117 33729.92 88.64 17093.62 88888.00 2016-04-26 20:51:32.000 117 33729.89 88.61 17093.58 88888.00 2016-04-26 20:51:33.000 117 33729.87 88.63 17093.58 88888.00 2016-04-26 20:51:34.000 117 33729.88 88.67 17093.60 88888.00 2016-04-26 20:51:35.000 117 33729.95 88.69 17093.59 37813.40 2016-04-26 20:51:36.000 117 33729.96 88.70 17093.60 88888.00 2016-04-26 20:51:37.000 117 33729.95 88.72 17093.62 88888.00 2016-04-26 20:51:38.000 117 33729.94 88.73 17093.62 88888.00 2016-04-26 20:51:39.000 117 33729.92 88.74 17093.60 88888.00 2016-04-26 20:51:40.000 117 33729.96 88.73 17093.64 37813.44 2016-04-26 20:51:41.000 117 33729.95 88.71 17093.66 88888.00 2016-04-26 20:51:42.000 117 33729.93 88.71 17093.61 88888.00 2016-04-26 20:51:43.000 117 33729.87 88.69 17093.61 88888.00 2016-04-26 20:51:44.000 117 33729.89 88.69 17093.63 88888.00 2016-04-26 20:51:45.000 117 33729.88 88.70 17093.64 37813.36 2016-04-26 20:51:46.000 117 33729.85 88.68 17093.64 88888.00 2016-04-26 20:51:47.000 117 33729.88 88.67 17093.67 88888.00 2016-04-26 20:51:48.000 117 33729.91 88.66 17093.66 88888.00 2016-04-26 20:51:49.000 117 33729.87 88.69 17093.63 88888.00 2016-04-26 20:51:50.000 117 33729.87 88.73 17093.62 37813.40 2016-04-26 20:51:51.000 117 33729.89 88.72 17093.60 88888.00 2016-04-26 20:51:52.000 117 33729.92 88.73 17093.63 88888.00 2016-04-26 20:51:53.000 117 33729.93 88.73 17093.65 88888.00 2016-04-26 20:51:54.000 117 33729.91 88.75 17093.65 88888.00 2016-04-26 20:51:55.000 117 33729.89 88.77 17093.65 37813.41 2016-04-26 20:51:56.000 117 33729.89 88.77 17093.62 88888.00 2016-04-26 20:51:57.000 117 33729.85 88.77 17093.55 88888.00 2016-04-26 20:51:58.000 117 33729.85 88.76 17093.56 88888.00 2016-04-26 20:51:59.000 117 33729.86 88.78 17093.59 88888.00 2016-04-26 20:52:00.000 117 33729.88 88.79 17093.59 37813.38 2016-04-26 20:52:01.000 117 33729.88 88.79 17093.61 88888.00 2016-04-26 20:52:02.000 117 33729.87 88.74 17093.58 88888.00 2016-04-26 20:52:03.000 117 33729.91 88.74 17093.61 88888.00 2016-04-26 20:52:04.000 117 33729.89 88.75 17093.60 88888.00 2016-04-26 20:52:05.000 117 33729.91 88.74 17093.60 37813.33 2016-04-26 20:52:06.000 117 33729.87 88.74 17093.60 88888.00 2016-04-26 20:52:07.000 117 33729.88 88.73 17093.61 88888.00 2016-04-26 20:52:08.000 117 33729.88 88.74 17093.57 88888.00 2016-04-26 20:52:09.000 117 33729.86 88.78 17093.55 88888.00 2016-04-26 20:52:10.000 117 33729.89 88.83 17093.57 37813.41 2016-04-26 20:52:11.000 117 33729.91 88.86 17093.60 88888.00 2016-04-26 20:52:12.000 117 33729.85 88.80 17093.60 88888.00 2016-04-26 20:52:13.000 117 33729.82 88.79 17093.53 88888.00 2016-04-26 20:52:14.000 117 33729.83 88.82 17093.58 88888.00 2016-04-26 20:52:15.000 117 33729.86 88.82 17093.58 37813.44 2016-04-26 20:52:16.000 117 33729.86 88.78 17093.55 88888.00 2016-04-26 20:52:17.000 117 33729.86 88.78 17093.57 88888.00 2016-04-26 20:52:18.000 117 33729.84 88.77 17093.58 88888.00 2016-04-26 20:52:19.000 117 33729.89 88.79 17093.56 88888.00 2016-04-26 20:52:20.000 117 33729.87 88.80 17093.56 37813.42 2016-04-26 20:52:21.000 117 33729.87 88.85 17093.58 88888.00 2016-04-26 20:52:22.000 117 33729.86 88.79 17093.59 88888.00 2016-04-26 20:52:23.000 117 33729.89 88.77 17093.61 88888.00 2016-04-26 20:52:24.000 117 33729.94 88.80 17093.60 88888.00 2016-04-26 20:52:25.000 117 33729.92 88.79 17093.59 37813.39 2016-04-26 20:52:26.000 117 33729.93 88.77 17093.60 88888.00 2016-04-26 20:52:27.000 117 33729.90 88.77 17093.60 88888.00 2016-04-26 20:52:28.000 117 33729.88 88.83 17093.61 88888.00 2016-04-26 20:52:29.000 117 33729.90 88.84 17093.61 88888.00 2016-04-26 20:52:30.000 117 33729.92 88.83 17093.58 37813.36 2016-04-26 20:52:31.000 117 33729.92 88.83 17093.60 88888.00 2016-04-26 20:52:32.000 117 33729.91 88.82 17093.59 88888.00 2016-04-26 20:52:33.000 117 33729.92 88.84 17093.62 88888.00 2016-04-26 20:52:34.000 117 33729.91 88.82 17093.62 88888.00 2016-04-26 20:52:35.000 117 33729.91 88.80 17093.62 37813.40 2016-04-26 20:52:36.000 117 33729.92 88.82 17093.61 88888.00 2016-04-26 20:52:37.000 117 33729.91 88.84 17093.61 88888.00 2016-04-26 20:52:38.000 117 33729.92 88.86 17093.63 88888.00 2016-04-26 20:52:39.000 117 33729.94 88.88 17093.60 88888.00 2016-04-26 20:52:40.000 117 33729.94 88.85 17093.58 37813.42 2016-04-26 20:52:41.000 117 33729.94 88.84 17093.56 88888.00 2016-04-26 20:52:42.000 117 33729.94 88.85 17093.57 88888.00 2016-04-26 20:52:43.000 117 33729.87 88.82 17093.58 88888.00 2016-04-26 20:52:44.000 117 33729.89 88.88 17093.59 88888.00 2016-04-26 20:52:45.000 117 33729.89 88.88 17093.62 37813.33 2016-04-26 20:52:46.000 117 33729.91 88.89 17093.64 88888.00 2016-04-26 20:52:47.000 117 33729.88 88.82 17093.58 88888.00 2016-04-26 20:52:48.000 117 33729.89 88.81 17093.58 88888.00 2016-04-26 20:52:49.000 117 33729.89 88.87 17093.61 88888.00 2016-04-26 20:52:50.000 117 33729.94 88.86 17093.63 37813.36 2016-04-26 20:52:51.000 117 33729.92 88.83 17093.59 88888.00 2016-04-26 20:52:52.000 117 33729.92 88.84 17093.61 88888.00 2016-04-26 20:52:53.000 117 33729.89 88.86 17093.63 88888.00 2016-04-26 20:52:54.000 117 33729.87 88.83 17093.65 88888.00 2016-04-26 20:52:55.000 117 33729.88 88.78 17093.66 37813.41 2016-04-26 20:52:56.000 117 33729.83 88.82 17093.65 88888.00 2016-04-26 20:52:57.000 117 33729.81 88.83 17093.62 88888.00 2016-04-26 20:52:58.000 117 33729.80 88.83 17093.64 88888.00 2016-04-26 20:52:59.000 117 33729.81 88.85 17093.70 88888.00 2016-04-26 20:53:00.000 117 33729.82 88.85 17093.71 37813.42 2016-04-26 20:53:01.000 117 33729.82 88.85 17093.70 88888.00 2016-04-26 20:53:02.000 117 33729.83 88.86 17093.66 88888.00 2016-04-26 20:53:03.000 117 33729.84 88.90 17093.62 88888.00 2016-04-26 20:53:04.000 117 33729.85 88.85 17093.64 88888.00 2016-04-26 20:53:05.000 117 33729.88 88.77 17093.65 37813.30 2016-04-26 20:53:06.000 117 33729.88 88.78 17093.66 88888.00 2016-04-26 20:53:07.000 117 33729.83 88.79 17093.63 88888.00 2016-04-26 20:53:08.000 117 33729.83 88.83 17093.65 88888.00 2016-04-26 20:53:09.000 117 33729.83 88.84 17093.68 88888.00 2016-04-26 20:53:10.000 117 33729.84 88.86 17093.69 37813.39 2016-04-26 20:53:11.000 117 33729.81 88.88 17093.69 88888.00 2016-04-26 20:53:12.000 117 33729.81 88.90 17093.68 88888.00 2016-04-26 20:53:13.000 117 33729.82 88.88 17093.67 88888.00 2016-04-26 20:53:14.000 117 33729.83 88.89 17093.65 88888.00 2016-04-26 20:53:15.000 117 33729.81 88.90 17093.64 37813.40 2016-04-26 20:53:16.000 117 33729.80 88.86 17093.66 88888.00 2016-04-26 20:53:17.000 117 33729.81 88.89 17093.67 88888.00 2016-04-26 20:53:18.000 117 33729.79 88.90 17093.69 88888.00 2016-04-26 20:53:19.000 117 33729.78 88.90 17093.66 88888.00 2016-04-26 20:53:20.000 117 33729.80 88.89 17093.62 37813.35 2016-04-26 20:53:21.000 117 33729.79 88.83 17093.64 88888.00 2016-04-26 20:53:22.000 117 33729.80 88.83 17093.66 88888.00 2016-04-26 20:53:23.000 117 33729.76 88.84 17093.66 88888.00 2016-04-26 20:53:24.000 117 33729.75 88.86 17093.69 88888.00 2016-04-26 20:53:25.000 117 33729.79 88.85 17093.66 37813.35 2016-04-26 20:53:26.000 117 33729.83 88.87 17093.63 88888.00 2016-04-26 20:53:27.000 117 33729.82 88.87 17093.64 88888.00 2016-04-26 20:53:28.000 117 33729.84 88.86 17093.62 88888.00 2016-04-26 20:53:29.000 117 33729.86 88.82 17093.62 88888.00 2016-04-26 20:53:30.000 117 33729.83 88.84 17093.63 37813.22 2016-04-26 20:53:31.000 117 33729.82 88.87 17093.59 88888.00 2016-04-26 20:53:32.000 117 33729.83 88.88 17093.64 88888.00 2016-04-26 20:53:33.000 117 33729.81 88.82 17093.64 88888.00 2016-04-26 20:53:34.000 117 33729.82 88.83 17093.61 88888.00 2016-04-26 20:53:35.000 117 33729.83 88.88 17093.64 37813.33 2016-04-26 20:53:36.000 117 33729.81 88.89 17093.63 88888.00 2016-04-26 20:53:37.000 117 33729.82 88.91 17093.63 88888.00 2016-04-26 20:53:38.000 117 33729.82 88.91 17093.66 88888.00 2016-04-26 20:53:39.000 117 33729.81 88.89 17093.68 88888.00 2016-04-26 20:53:40.000 117 33729.82 88.94 17093.70 37813.33 2016-04-26 20:53:41.000 117 33729.81 88.92 17093.70 88888.00 2016-04-26 20:53:42.000 117 33729.80 88.90 17093.69 88888.00 2016-04-26 20:53:43.000 117 33729.85 88.98 17093.70 88888.00 2016-04-26 20:53:44.000 117 33729.89 89.08 17093.68 88888.00 2016-04-26 20:53:45.000 117 33729.85 89.07 17093.71 37813.35 2016-04-26 20:53:46.000 117 33729.87 89.08 17093.73 88888.00 2016-04-26 20:53:47.000 117 33729.87 89.06 17093.68 88888.00 2016-04-26 20:53:48.000 117 33729.87 89.05 17093.70 88888.00 2016-04-26 20:53:49.000 117 33729.85 89.05 17093.72 88888.00 2016-04-26 20:53:50.000 117 33729.85 89.03 17093.72 37813.38 2016-04-26 20:53:51.000 117 33729.86 89.02 17093.72 88888.00 2016-04-26 20:53:52.000 117 33729.83 89.02 17093.72 88888.00 2016-04-26 20:53:53.000 117 33729.82 89.06 17093.73 88888.00 2016-04-26 20:53:54.000 117 33729.85 89.05 17093.70 88888.00 2016-04-26 20:53:55.000 117 33729.87 89.10 17093.67 37813.38 2016-04-26 20:53:56.000 117 33729.87 89.11 17093.65 88888.00 2016-04-26 20:53:57.000 117 33729.89 89.10 17093.64 88888.00 2016-04-26 20:53:58.000 117 33729.84 89.06 17093.66 88888.00 2016-04-26 20:53:59.000 117 33729.81 89.06 17093.68 88888.00 2016-04-26 20:54:00.000 117 33729.82 89.08 17093.65 37813.42 2016-04-26 20:54:01.000 117 33729.88 89.09 17093.67 88888.00 2016-04-26 20:54:02.000 117 33729.92 89.09 17093.67 88888.00 2016-04-26 20:54:03.000 117 33729.91 89.07 17093.68 88888.00 2016-04-26 20:54:04.000 117 33729.91 89.07 17093.67 88888.00 2016-04-26 20:54:05.000 117 33729.91 89.09 17093.70 37813.33 2016-04-26 20:54:06.000 117 33729.84 89.11 17093.69 88888.00 2016-04-26 20:54:07.000 117 33729.82 89.11 17093.68 88888.00 2016-04-26 20:54:08.000 117 33729.86 89.12 17093.70 88888.00 2016-04-26 20:54:09.000 117 33729.85 89.12 17093.74 88888.00 2016-04-26 20:54:10.000 117 33729.87 89.13 17093.77 37813.44 2016-04-26 20:54:11.000 117 33729.87 89.15 17093.77 88888.00 2016-04-26 20:54:12.000 117 33729.90 89.18 17093.74 88888.00 2016-04-26 20:54:13.000 117 33729.89 89.16 17093.75 88888.00 2016-04-26 20:54:14.000 117 33729.89 89.13 17093.73 88888.00 2016-04-26 20:54:15.000 117 33729.92 89.12 17093.69 37813.36 2016-04-26 20:54:16.000 117 33729.95 89.17 17093.70 88888.00 2016-04-26 20:54:17.000 117 33729.96 89.17 17093.70 88888.00 2016-04-26 20:54:18.000 117 33729.93 89.16 17093.69 88888.00 2016-04-26 20:54:19.000 117 33729.90 89.14 17093.70 88888.00 2016-04-26 20:54:20.000 117 33729.92 89.08 17093.70 37813.40 2016-04-26 20:54:21.000 117 33729.92 89.09 17093.70 88888.00 2016-04-26 20:54:22.000 117 33729.95 89.09 17093.69 88888.00 2016-04-26 20:54:23.000 117 33729.92 89.08 17093.70 88888.00 2016-04-26 20:54:24.000 117 33729.90 89.06 17093.70 88888.00 2016-04-26 20:54:25.000 117 33729.91 89.04 17093.70 37813.33 2016-04-26 20:54:26.000 117 33729.89 89.05 17093.69 88888.00 2016-04-26 20:54:27.000 117 33729.88 89.08 17093.71 88888.00 2016-04-26 20:54:28.000 117 33729.89 89.10 17093.72 88888.00 2016-04-26 20:54:29.000 117 33729.88 89.09 17093.70 88888.00 2016-04-26 20:54:30.000 117 33729.88 89.08 17093.68 37813.33 2016-04-26 20:54:31.000 117 33729.88 89.06 17093.70 88888.00 2016-04-26 20:54:32.000 117 33729.87 89.07 17093.71 88888.00 2016-04-26 20:54:33.000 117 33729.84 89.09 17093.74 88888.00 2016-04-26 20:54:34.000 117 33729.84 89.09 17093.73 88888.00 2016-04-26 20:54:35.000 117 33729.87 89.08 17093.73 37813.36 2016-04-26 20:54:36.000 117 33729.88 89.08 17093.72 88888.00 2016-04-26 20:54:37.000 117 33729.86 89.06 17093.69 88888.00 2016-04-26 20:54:38.000 117 33729.87 89.06 17093.72 88888.00 2016-04-26 20:54:39.000 117 33729.85 89.07 17093.72 88888.00 2016-04-26 20:54:40.000 117 33729.85 89.04 17093.72 37813.36 2016-04-26 20:54:41.000 117 33729.86 89.01 17093.70 88888.00 2016-04-26 20:54:42.000 117 33729.85 88.98 17093.72 88888.00 2016-04-26 20:54:43.000 117 33729.88 89.00 17093.76 88888.00 2016-04-26 20:54:44.000 117 33729.85 88.99 17093.74 88888.00 2016-04-26 20:54:45.000 117 33729.86 89.00 17093.68 37813.39 2016-04-26 20:54:46.000 117 33729.87 88.98 17093.67 88888.00 2016-04-26 20:54:47.000 117 33729.84 89.01 17093.67 88888.00 2016-04-26 20:54:48.000 117 33729.85 88.96 17093.69 88888.00 2016-04-26 20:54:49.000 117 33729.83 88.92 17093.69 88888.00 2016-04-26 20:54:50.000 117 33729.81 88.92 17093.70 37813.41 2016-04-26 20:54:51.000 117 33729.79 88.90 17093.73 88888.00 2016-04-26 20:54:52.000 117 33729.82 88.92 17093.76 88888.00 2016-04-26 20:54:53.000 117 33729.80 88.96 17093.76 88888.00 2016-04-26 20:54:54.000 117 33729.83 88.94 17093.74 88888.00 2016-04-26 20:54:55.000 117 33729.82 88.94 17093.73 37813.37 2016-04-26 20:54:56.000 117 33729.78 88.96 17093.72 88888.00 2016-04-26 20:54:57.000 117 33729.77 88.93 17093.71 88888.00 2016-04-26 20:54:58.000 117 33729.79 88.92 17093.69 88888.00 2016-04-26 20:54:59.000 117 33729.77 88.93 17093.74 88888.00 2016-04-26 20:55:00.000 117 33729.78 88.94 17093.77 37813.37 2016-04-26 20:55:01.000 117 33729.79 88.89 17093.78 88888.00 2016-04-26 20:55:02.000 117 33729.80 88.89 17093.76 88888.00 2016-04-26 20:55:03.000 117 33729.80 88.90 17093.74 88888.00 2016-04-26 20:55:04.000 117 33729.79 88.90 17093.72 88888.00 2016-04-26 20:55:05.000 117 33729.76 88.91 17093.74 37813.31 2016-04-26 20:55:06.000 117 33729.78 88.93 17093.72 88888.00 2016-04-26 20:55:07.000 117 33729.78 88.97 17093.74 88888.00 2016-04-26 20:55:08.000 117 33729.75 88.95 17093.73 88888.00 2016-04-26 20:55:09.000 117 33729.74 88.95 17093.76 88888.00 2016-04-26 20:55:10.000 117 33729.77 88.99 17093.77 37813.39 2016-04-26 20:55:11.000 117 33729.82 88.94 17093.73 88888.00 2016-04-26 20:55:12.000 117 33729.86 88.92 17093.74 88888.00 2016-04-26 20:55:13.000 117 33729.89 88.94 17093.75 88888.00 2016-04-26 20:55:14.000 117 33729.84 88.94 17093.75 88888.00 2016-04-26 20:55:15.000 117 33729.81 88.93 17093.78 37813.33 2016-04-26 20:55:16.000 117 33729.83 88.93 17093.75 88888.00 2016-04-26 20:55:17.000 117 33729.85 88.91 17093.73 88888.00 2016-04-26 20:55:18.000 117 33729.87 88.92 17093.71 88888.00 2016-04-26 20:55:19.000 117 33729.85 88.93 17093.71 88888.00 2016-04-26 20:55:20.000 117 33729.83 88.91 17093.72 37813.40 2016-04-26 20:55:21.000 117 33729.81 88.91 17093.71 88888.00 2016-04-26 20:55:22.000 117 33729.84 88.90 17093.75 88888.00 2016-04-26 20:55:23.000 117 33729.83 88.88 17093.76 88888.00 2016-04-26 20:55:24.000 117 33729.80 88.88 17093.75 88888.00 2016-04-26 20:55:25.000 117 33729.81 88.90 17093.75 37813.29 2016-04-26 20:55:26.000 117 33729.81 88.89 17093.79 88888.00 2016-04-26 20:55:27.000 117 33729.76 88.88 17093.77 88888.00 2016-04-26 20:55:28.000 117 33729.76 88.89 17093.73 88888.00 2016-04-26 20:55:29.000 117 33729.78 88.87 17093.76 88888.00 2016-04-26 20:55:30.000 117 33729.79 88.90 17093.75 37813.32 2016-04-26 20:55:31.000 117 33729.80 88.92 17093.75 88888.00 2016-04-26 20:55:32.000 117 33729.81 88.95 17093.74 88888.00 2016-04-26 20:55:33.000 117 33729.77 88.90 17093.75 88888.00 2016-04-26 20:55:34.000 117 33729.80 88.89 17093.73 88888.00 2016-04-26 20:55:35.000 117 33729.81 88.95 17093.76 37813.38 2016-04-26 20:55:36.000 117 33729.80 88.96 17093.76 88888.00 2016-04-26 20:55:37.000 117 33729.77 88.99 17093.77 88888.00 2016-04-26 20:55:38.000 117 33729.78 88.96 17093.76 88888.00 2016-04-26 20:55:39.000 117 33729.82 88.97 17093.76 88888.00 2016-04-26 20:55:40.000 117 33729.82 88.97 17093.77 37813.35 2016-04-26 20:55:41.000 117 33729.82 88.96 17093.78 88888.00 2016-04-26 20:55:42.000 117 33729.81 88.96 17093.80 88888.00 2016-04-26 20:55:43.000 117 33729.79 88.97 17093.78 88888.00 2016-04-26 20:55:44.000 117 33729.78 88.96 17093.79 88888.00 2016-04-26 20:55:45.000 117 33729.79 88.95 17093.79 37813.24 2016-04-26 20:55:46.000 117 33729.80 88.93 17093.78 88888.00 2016-04-26 20:55:47.000 117 33729.78 88.95 17093.81 88888.00 2016-04-26 20:55:48.000 117 33729.78 88.91 17093.77 88888.00 2016-04-26 20:55:49.000 117 33729.76 88.90 17093.80 88888.00 2016-04-26 20:55:50.000 117 33729.80 88.91 17093.80 37813.30 2016-04-26 20:55:51.000 117 33729.79 88.91 17093.77 88888.00 2016-04-26 20:55:52.000 117 33729.80 88.93 17093.84 88888.00 2016-04-26 20:55:53.000 117 33729.82 88.88 17093.85 88888.00 2016-04-26 20:55:54.000 117 33729.83 88.72 17093.81 88888.00 2016-04-26 20:55:55.000 117 33729.78 88.68 17093.78 37813.33 2016-04-26 20:55:56.000 117 33729.77 88.72 17093.75 88888.00 2016-04-26 20:55:57.000 117 33729.81 88.74 17093.78 88888.00 2016-04-26 20:55:58.000 117 33729.78 88.71 17093.79 88888.00 2016-04-26 20:55:59.000 117 33729.78 88.69 17093.78 88888.00 2016-04-26 20:56:00.000 117 33729.81 88.73 17093.78 37813.37 2016-04-26 20:56:01.000 117 33729.79 88.73 17093.77 88888.00 2016-04-26 20:56:02.000 117 33729.75 88.72 17093.78 88888.00 2016-04-26 20:56:03.000 117 33729.72 88.70 17093.80 88888.00 2016-04-26 20:56:04.000 117 33729.76 88.73 17093.79 88888.00 2016-04-26 20:56:05.000 117 33729.79 88.80 17093.79 37813.28 2016-04-26 20:56:06.000 117 33729.81 88.80 17093.78 88888.00 2016-04-26 20:56:07.000 117 33729.82 88.77 17093.76 88888.00 2016-04-26 20:56:08.000 117 33729.84 88.81 17093.75 88888.00 2016-04-26 20:56:09.000 117 33729.83 88.78 17093.71 88888.00 2016-04-26 20:56:10.000 117 33729.79 88.75 17093.71 37813.31 2016-04-26 20:56:11.000 117 33729.76 88.74 17093.73 88888.00 2016-04-26 20:56:12.000 117 33729.78 88.71 17093.72 88888.00 2016-04-26 20:56:13.000 117 33729.76 88.73 17093.73 88888.00 2016-04-26 20:56:14.000 117 33729.79 88.75 17093.74 88888.00 2016-04-26 20:56:15.000 117 33729.85 88.76 17093.76 37813.30 2016-04-26 20:56:16.000 117 33729.81 88.75 17093.77 88888.00 2016-04-26 20:56:17.000 117 33729.80 88.74 17093.77 88888.00 2016-04-26 20:56:18.000 117 33729.77 88.73 17093.75 88888.00 2016-04-26 20:56:19.000 117 33729.77 88.75 17093.76 88888.00 2016-04-26 20:56:20.000 117 33729.77 88.78 17093.77 37813.33 2016-04-26 20:56:21.000 117 33729.77 88.75 17093.77 88888.00 2016-04-26 20:56:22.000 117 33729.79 88.75 17093.78 88888.00 2016-04-26 20:56:23.000 117 33729.76 88.75 17093.79 88888.00 2016-04-26 20:56:24.000 117 33729.73 88.74 17093.80 88888.00 2016-04-26 20:56:25.000 117 33729.74 88.72 17093.77 37813.21 2016-04-26 20:56:26.000 117 33729.73 88.70 17093.78 88888.00 2016-04-26 20:56:27.000 117 33729.73 88.68 17093.80 88888.00 2016-04-26 20:56:28.000 117 33729.74 88.71 17093.77 88888.00 2016-04-26 20:56:29.000 117 33729.77 88.73 17093.77 88888.00 2016-04-26 20:56:30.000 117 33729.80 88.77 17093.78 37813.28 2016-04-26 20:56:31.000 117 33729.79 88.81 17093.77 88888.00 2016-04-26 20:56:32.000 117 33729.78 88.80 17093.76 88888.00 2016-04-26 20:56:33.000 117 33729.79 88.80 17093.74 88888.00 2016-04-26 20:56:34.000 117 33729.79 88.75 17093.77 88888.00 2016-04-26 20:56:35.000 117 33729.76 88.77 17093.75 37813.31 2016-04-26 20:56:36.000 117 33729.78 88.83 17093.72 88888.00 2016-04-26 20:56:37.000 117 33729.78 88.91 17093.76 88888.00 2016-04-26 20:56:38.000 117 33729.75 89.00 17093.79 88888.00 2016-04-26 20:56:39.000 117 33729.73 89.03 17093.80 88888.00 2016-04-26 20:56:40.000 117 33729.75 88.99 17093.77 37813.28 2016-04-26 20:56:41.000 117 33729.75 88.99 17093.78 88888.00 2016-04-26 20:56:42.000 117 33729.69 88.96 17093.76 88888.00 2016-04-26 20:56:43.000 117 33729.70 88.97 17093.73 88888.00 2016-04-26 20:56:44.000 117 33729.72 88.95 17093.76 88888.00 2016-04-26 20:56:45.000 117 33729.70 88.95 17093.76 37813.30 2016-04-26 20:56:46.000 117 33729.71 88.96 17093.77 88888.00 2016-04-26 20:56:47.000 117 33729.69 88.93 17093.76 88888.00 2016-04-26 20:56:48.000 117 33729.66 88.93 17093.78 88888.00 2016-04-26 20:56:49.000 117 33729.69 88.94 17093.77 88888.00 2016-04-26 20:56:50.000 117 33729.70 88.97 17093.78 37813.21 2016-04-26 20:56:51.000 117 33729.72 88.95 17093.76 88888.00 2016-04-26 20:56:52.000 117 33729.74 88.95 17093.74 88888.00 2016-04-26 20:56:53.000 117 33729.71 88.95 17093.75 88888.00 2016-04-26 20:56:54.000 117 33729.71 88.95 17093.73 88888.00 2016-04-26 20:56:55.000 117 33729.71 88.90 17093.76 37813.36 2016-04-26 20:56:56.000 117 33729.74 88.88 17093.77 88888.00 2016-04-26 20:56:57.000 117 33729.70 88.89 17093.79 88888.00 2016-04-26 20:56:58.000 117 33729.70 88.90 17093.79 88888.00 2016-04-26 20:56:59.000 117 33729.70 88.90 17093.74 88888.00 2016-04-26 20:57:00.000 117 33729.70 88.86 17093.72 37813.25 2016-04-26 20:57:01.000 117 33729.68 88.87 17093.76 88888.00 2016-04-26 20:57:02.000 117 33729.68 88.84 17093.79 88888.00 2016-04-26 20:57:03.000 117 33729.68 88.85 17093.80 88888.00 2016-04-26 20:57:04.000 117 33729.68 88.91 17093.80 88888.00 2016-04-26 20:57:05.000 117 33729.66 88.90 17093.79 37813.25 2016-04-26 20:57:06.000 117 33729.67 88.89 17093.80 88888.00 2016-04-26 20:57:07.000 117 33729.69 88.88 17093.78 88888.00 2016-04-26 20:57:08.000 117 33729.73 88.78 17093.78 88888.00 2016-04-26 20:57:09.000 117 33729.70 88.71 17093.73 88888.00 2016-04-26 20:57:10.000 117 33729.72 88.73 17093.72 37813.29 2016-04-26 20:57:11.000 117 33729.68 88.72 17093.72 88888.00 2016-04-26 20:57:12.000 117 33729.66 88.77 17093.72 88888.00 2016-04-26 20:57:13.000 117 33729.66 88.75 17093.69 88888.00 2016-04-26 20:57:14.000 117 33729.65 88.74 17093.70 88888.00 2016-04-26 20:57:15.000 117 33729.66 88.74 17093.69 37813.28 2016-04-26 20:57:16.000 117 33729.70 88.75 17093.65 88888.00 2016-04-26 20:57:17.000 117 33729.67 88.74 17093.67 88888.00 2016-04-26 20:57:18.000 117 33729.64 88.71 17093.71 88888.00 2016-04-26 20:57:19.000 117 33729.66 88.75 17093.71 88888.00 2016-04-26 20:57:20.000 117 33729.67 88.76 17093.69 37813.28 2016-04-26 20:57:21.000 117 33729.69 88.77 17093.68 88888.00 2016-04-26 20:57:22.000 117 33729.69 88.80 17093.69 88888.00 2016-04-26 20:57:23.000 117 33729.65 88.81 17093.71 88888.00 2016-04-26 20:57:24.000 117 33729.64 88.78 17093.77 88888.00 2016-04-26 20:57:25.000 117 33729.67 88.77 17093.78 37813.12 2016-04-26 20:57:26.000 117 33729.68 88.75 17093.78 88888.00 2016-04-26 20:57:27.000 117 33729.69 88.74 17093.74 88888.00 2016-04-26 20:57:28.000 117 33729.69 88.77 17093.72 88888.00 2016-04-26 20:57:29.000 117 33729.67 88.77 17093.74 88888.00 2016-04-26 20:57:30.000 117 33729.67 88.77 17093.75 37813.19 2016-04-26 20:57:31.000 117 33729.68 88.75 17093.74 88888.00 2016-04-26 20:57:32.000 117 33729.67 88.74 17093.76 88888.00 2016-04-26 20:57:33.000 117 33729.69 88.75 17093.81 88888.00 2016-04-26 20:57:34.000 117 33729.68 88.76 17093.81 88888.00 2016-04-26 20:57:35.000 117 33729.63 88.75 17093.80 37813.25 2016-04-26 20:57:36.000 117 33729.61 88.73 17093.81 88888.00 2016-04-26 20:57:37.000 117 33729.61 88.72 17093.76 88888.00 2016-04-26 20:57:38.000 117 33729.64 88.72 17093.77 88888.00 2016-04-26 20:57:39.000 117 33729.65 88.72 17093.78 88888.00 2016-04-26 20:57:40.000 117 33729.65 88.73 17093.80 37813.21 2016-04-26 20:57:41.000 117 33729.67 88.73 17093.81 88888.00 2016-04-26 20:57:42.000 117 33729.67 88.74 17093.78 88888.00 2016-04-26 20:57:43.000 117 33729.66 88.70 17093.75 88888.00 2016-04-26 20:57:44.000 117 33729.66 88.70 17093.76 88888.00 2016-04-26 20:57:45.000 117 33729.67 88.69 17093.75 37813.24 2016-04-26 20:57:46.000 117 33729.67 88.72 17093.78 88888.00 2016-04-26 20:57:47.000 117 33729.65 88.73 17093.76 88888.00 2016-04-26 20:57:48.000 117 33729.64 88.72 17093.79 88888.00 2016-04-26 20:57:49.000 117 33729.66 88.69 17093.81 88888.00 2016-04-26 20:57:50.000 117 33729.68 88.66 17093.79 37813.12 2016-04-26 20:57:51.000 117 33729.68 88.65 17093.79 88888.00 2016-04-26 20:57:52.000 117 33729.66 88.65 17093.84 88888.00 2016-04-26 20:57:53.000 117 33729.67 88.66 17093.83 88888.00 2016-04-26 20:57:54.000 117 33729.68 88.70 17093.77 88888.00 2016-04-26 20:57:55.000 117 33729.70 88.69 17093.78 37813.17 2016-04-26 20:57:56.000 117 33729.70 88.67 17093.83 88888.00 2016-04-26 20:57:57.000 117 33729.67 88.69 17093.83 88888.00 2016-04-26 20:57:58.000 117 33729.66 88.68 17093.82 88888.00 2016-04-26 20:57:59.000 117 33729.62 88.71 17093.86 88888.00 2016-04-26 20:58:00.000 117 33729.61 88.73 17093.88 37813.21 2016-04-26 20:58:01.000 117 33729.57 88.73 17093.87 88888.00 2016-04-26 20:58:02.000 117 33729.58 88.71 17093.86 88888.00 2016-04-26 20:58:03.000 117 33729.60 88.77 17093.84 88888.00 2016-04-26 20:58:04.000 117 33729.62 88.80 17093.82 88888.00 2016-04-26 20:58:05.000 117 33729.59 88.85 17093.81 37813.19 2016-04-26 20:58:06.000 117 33729.61 88.84 17093.82 88888.00 2016-04-26 20:58:07.000 117 33729.59 88.81 17093.80 88888.00 2016-04-26 20:58:08.000 117 33729.57 88.81 17093.81 88888.00 2016-04-26 20:58:09.000 117 33729.55 88.88 17093.80 88888.00 2016-04-26 20:58:10.000 117 33729.57 88.83 17093.78 37813.06 2016-04-26 20:58:11.000 117 33729.57 88.82 17093.77 88888.00 2016-04-26 20:58:12.000 117 33729.57 88.83 17093.80 88888.00 2016-04-26 20:58:13.000 117 33729.58 88.76 17093.81 88888.00 2016-04-26 20:58:14.000 117 33729.55 88.76 17093.80 88888.00 2016-04-26 20:58:15.000 117 33729.50 88.76 17093.82 37813.19 2016-04-26 20:58:16.000 117 33729.54 88.75 17093.83 88888.00 2016-04-26 20:58:17.000 117 33729.60 88.77 17093.81 88888.00 2016-04-26 20:58:18.000 117 33729.58 88.73 17093.83 88888.00 2016-04-26 20:58:19.000 117 33729.53 88.70 17093.79 88888.00 2016-04-26 20:58:20.000 117 33729.53 88.69 17093.76 37813.19 2016-04-26 20:58:21.000 117 33729.53 88.71 17093.73 88888.00 2016-04-26 20:58:22.000 117 33729.54 88.69 17093.74 88888.00 2016-04-26 20:58:23.000 117 33729.55 88.71 17093.77 88888.00 2016-04-26 20:58:24.000 117 33729.56 88.79 17093.77 88888.00 2016-04-26 20:58:25.000 117 33729.56 88.83 17093.74 37813.22 2016-04-26 20:58:26.000 117 33729.58 88.79 17093.76 88888.00 2016-04-26 20:58:27.000 117 33729.59 88.73 17093.78 88888.00 2016-04-26 20:58:28.000 117 33729.54 88.73 17093.78 88888.00 2016-04-26 20:58:29.000 117 33729.54 88.73 17093.76 88888.00 2016-04-26 20:58:30.000 117 33729.57 88.73 17093.76 37813.14 2016-04-26 20:58:31.000 117 33729.54 88.77 17093.78 88888.00 2016-04-26 20:58:32.000 117 33729.52 88.76 17093.79 88888.00 2016-04-26 20:58:33.000 117 33729.54 88.74 17093.81 88888.00 2016-04-26 20:58:34.000 117 33729.54 88.75 17093.80 88888.00 2016-04-26 20:58:35.000 117 33729.57 88.73 17093.80 37813.12 2016-04-26 20:58:36.000 117 33729.60 88.70 17093.77 88888.00 2016-04-26 20:58:37.000 117 33729.57 88.69 17093.77 88888.00 2016-04-26 20:58:38.000 117 33729.55 88.68 17093.84 88888.00 2016-04-26 20:58:39.000 117 33729.55 88.68 17093.82 88888.00 2016-04-26 20:58:40.000 117 33729.56 88.68 17093.82 37813.21 2016-04-26 20:58:41.000 117 33729.60 88.72 17093.82 88888.00 2016-04-26 20:58:42.000 117 33729.65 88.71 17093.81 88888.00 2016-04-26 20:58:43.000 117 33729.68 88.71 17093.85 88888.00 2016-04-26 20:58:44.000 117 33729.66 88.72 17093.85 88888.00 2016-04-26 20:58:45.000 117 33729.64 88.74 17093.85 37813.24 2016-04-26 20:58:46.000 117 33729.66 88.77 17093.82 88888.00 2016-04-26 20:58:47.000 117 33729.69 88.79 17093.79 88888.00 2016-04-26 20:58:48.000 117 33729.67 88.76 17093.80 88888.00 2016-04-26 20:58:49.000 117 33729.65 88.75 17093.79 88888.00 2016-04-26 20:58:50.000 117 33729.71 88.78 17093.77 37813.17 2016-04-26 20:58:51.000 117 33729.73 88.77 17093.80 88888.00 2016-04-26 20:58:52.000 117 33729.70 88.75 17093.79 88888.00 2016-04-26 20:58:53.000 117 33729.71 88.74 17093.79 88888.00 2016-04-26 20:58:54.000 117 33729.78 88.72 17093.78 88888.00 2016-04-26 20:58:55.000 117 33729.83 88.72 17093.74 37813.33 2016-04-26 20:58:56.000 117 33729.87 88.73 17093.79 88888.00 2016-04-26 20:58:57.000 117 33729.91 88.76 17093.82 88888.00 2016-04-26 20:58:58.000 117 33729.93 88.76 17093.83 88888.00 2016-04-26 20:58:59.000 117 33729.97 88.71 17093.83 88888.00 2016-04-26 20:59:00.000 117 33730.02 88.70 17093.80 37813.49 2016-04-26 20:59:01.000 117 33730.01 88.70 17093.81 88888.00 2016-04-26 20:59:02.000 117 33730.05 88.69 17093.82 88888.00 2016-04-26 20:59:03.000 117 33730.11 88.72 17093.82 88888.00 2016-04-26 20:59:04.000 117 33730.16 88.71 17093.84 88888.00 2016-04-26 20:59:05.000 117 33730.15 88.66 17093.80 37813.51 2016-04-26 20:59:06.000 117 33730.20 88.65 17093.78 88888.00 2016-04-26 20:59:07.000 117 33730.23 88.68 17093.78 88888.00 2016-04-26 20:59:08.000 117 33730.28 88.69 17093.78 88888.00 2016-04-26 20:59:09.000 117 33730.30 88.70 17093.79 88888.00 2016-04-26 20:59:10.000 117 33730.32 88.69 17093.77 37813.76 2016-04-26 20:59:11.000 117 33730.36 88.69 17093.80 88888.00 2016-04-26 20:59:12.000 117 33730.36 88.70 17093.81 88888.00 2016-04-26 20:59:13.000 117 33730.35 88.66 17093.76 88888.00 2016-04-26 20:59:14.000 117 33730.37 88.68 17093.72 88888.00 2016-04-26 20:59:15.000 117 33730.38 88.67 17093.73 37814.01 2016-04-26 20:59:16.000 117 33730.45 88.66 17093.69 88888.00 2016-04-26 20:59:17.000 117 33730.46 88.64 17093.71 88888.00 2016-04-26 20:59:18.000 117 33730.48 88.66 17093.73 88888.00 2016-04-26 20:59:19.000 117 33730.52 88.67 17093.76 88888.00 2016-04-26 20:59:20.000 117 33730.52 88.73 17093.74 37814.01 2016-04-26 20:59:21.000 117 33730.54 88.73 17093.76 88888.00 2016-04-26 20:59:22.000 117 33730.56 88.66 17093.78 88888.00 2016-04-26 20:59:23.000 117 33730.50 88.70 17093.77 88888.00 2016-04-26 20:59:24.000 117 33730.50 88.72 17093.75 88888.00 2016-04-26 20:59:25.000 117 33730.54 88.74 17093.78 37814.01 2016-04-26 20:59:26.000 117 33730.54 88.77 17093.74 88888.00 2016-04-26 20:59:27.000 117 33730.51 88.77 17093.75 88888.00 2016-04-26 20:59:28.000 117 33730.51 88.78 17093.74 88888.00 2016-04-26 20:59:29.000 117 33730.47 88.75 17093.75 88888.00 2016-04-26 20:59:30.000 117 33730.45 88.77 17093.77 37814.00 2016-04-26 20:59:31.000 117 33730.43 88.76 17093.74 88888.00 2016-04-26 20:59:32.000 117 33730.37 88.73 17093.72 88888.00 2016-04-26 20:59:33.000 117 33730.33 88.74 17093.74 88888.00 2016-04-26 20:59:34.000 117 33730.28 88.71 17093.74 88888.00 2016-04-26 20:59:35.000 117 33730.22 88.73 17093.77 37813.89 2016-04-26 20:59:36.000 117 33730.18 88.70 17093.78 88888.00 2016-04-26 20:59:37.000 117 33730.13 88.69 17093.76 88888.00 2016-04-26 20:59:38.000 117 33730.10 88.65 17093.75 88888.00 2016-04-26 20:59:39.000 117 33730.08 88.50 17093.79 88888.00 2016-04-26 20:59:40.000 117 33730.06 88.40 17093.78 37813.69 2016-04-26 20:59:41.000 117 33729.98 88.40 17093.79 88888.00 2016-04-26 20:59:42.000 117 33729.94 88.41 17093.84 88888.00 2016-04-26 20:59:43.000 117 33729.92 88.40 17093.83 88888.00 2016-04-26 20:59:44.000 117 33729.99 88.38 17093.80 88888.00 2016-04-26 20:59:45.000 117 33729.99 88.41 17093.82 37813.57 2016-04-26 20:59:46.000 117 33729.98 88.51 17093.85 88888.00 2016-04-26 20:59:47.000 117 33729.98 88.51 17093.80 88888.00 2016-04-26 20:59:48.000 117 33729.97 88.49 17093.82 88888.00 2016-04-26 20:59:49.000 117 33729.91 88.48 17093.85 88888.00 2016-04-26 20:59:50.000 117 33729.94 88.51 17093.79 37813.54 2016-04-26 20:59:51.000 117 33729.95 88.50 17093.76 88888.00 2016-04-26 20:59:52.000 117 33729.96 88.47 17093.80 88888.00 2016-04-26 20:59:53.000 117 33729.97 88.46 17093.79 88888.00 2016-04-26 20:59:54.000 117 33729.98 88.49 17093.82 88888.00 2016-04-26 20:59:55.000 117 33730.05 88.46 17093.80 37813.56 2016-04-26 20:59:56.000 117 33730.06 88.44 17093.76 88888.00 2016-04-26 20:59:57.000 117 33730.06 88.47 17093.80 88888.00 2016-04-26 20:59:58.000 117 33730.10 88.46 17093.83 88888.00 2016-04-26 20:59:59.000 117 33730.10 88.51 17093.78 88888.00 2016-04-26 21:00:00.000 117 33730.11 88.51 17093.75 37813.66 2016-04-26 21:00:01.000 117 33730.18 88.53 17093.74 88888.00 2016-04-26 21:00:02.000 117 33730.20 88.50 17093.74 88888.00 2016-04-26 21:00:03.000 117 33730.28 88.50 17093.76 88888.00 2016-04-26 21:00:04.000 117 33730.34 88.52 17093.72 88888.00 2016-04-26 21:00:05.000 117 33730.39 88.52 17093.69 37813.81 2016-04-26 21:00:06.000 117 33730.45 88.54 17093.70 88888.00 2016-04-26 21:00:07.000 117 33730.45 88.55 17093.71 88888.00 2016-04-26 21:00:08.000 117 33730.47 88.54 17093.74 88888.00 2016-04-26 21:00:09.000 117 33730.52 88.56 17093.74 88888.00 2016-04-26 21:00:10.000 117 33730.59 88.62 17093.76 37814.01 2016-04-26 21:00:11.000 117 33730.59 88.65 17093.79 88888.00 2016-04-26 21:00:12.000 117 33730.56 88.67 17093.82 88888.00 2016-04-26 21:00:13.000 117 33730.56 88.69 17093.79 88888.00 2016-04-26 21:00:14.000 117 33730.58 88.72 17093.75 88888.00 2016-04-26 21:00:15.000 117 33730.59 88.74 17093.74 37814.07 2016-04-26 21:00:16.000 117 33730.57 88.73 17093.71 88888.00 2016-04-26 21:00:17.000 117 33730.53 88.73 17093.70 88888.00 2016-04-26 21:00:18.000 117 33730.52 88.73 17093.75 88888.00 2016-04-26 21:00:19.000 117 33730.50 88.76 17093.75 88888.00 2016-04-26 21:00:20.000 117 33730.45 88.80 17093.74 37814.07 2016-04-26 21:00:21.000 117 33730.42 88.84 17093.74 88888.00 2016-04-26 21:00:22.000 117 33730.40 88.83 17093.74 88888.00 2016-04-26 21:00:23.000 117 33730.34 88.85 17093.76 88888.00 2016-04-26 21:00:24.000 117 33730.29 88.87 17093.75 88888.00 2016-04-26 21:00:25.000 117 33730.27 88.86 17093.72 37813.93 2016-04-26 21:00:26.000 117 33730.23 88.87 17093.73 88888.00 2016-04-26 21:00:27.000 117 33730.13 88.82 17093.75 88888.00 2016-04-26 21:00:28.000 117 33730.11 88.85 17093.77 88888.00 2016-04-26 21:00:29.000 117 33730.06 88.87 17093.77 88888.00 2016-04-26 21:00:30.000 117 33730.02 88.87 17093.78 37813.61 2016-04-26 21:00:31.000 117 33729.95 88.87 17093.79 88888.00 2016-04-26 21:00:32.000 117 33729.88 88.89 17093.81 88888.00 2016-04-26 21:00:33.000 117 33729.85 88.87 17093.81 88888.00 2016-04-26 21:00:34.000 117 33729.82 88.88 17093.79 88888.00 2016-04-26 21:00:35.000 117 33729.78 88.89 17093.79 37813.53 2016-04-26 21:00:36.000 117 33729.80 88.87 17093.78 88888.00 2016-04-26 21:00:37.000 117 33729.81 88.76 17093.75 88888.00 2016-04-26 21:00:38.000 117 33729.79 88.75 17093.75 88888.00 2016-04-26 21:00:39.000 117 33729.79 88.74 17093.74 88888.00 2016-04-26 21:00:40.000 117 33729.83 88.75 17093.72 37813.42 2016-04-26 21:00:41.000 117 33729.85 88.69 17093.77 88888.00 2016-04-26 21:00:42.000 117 33729.88 88.69 17093.80 88888.00 2016-04-26 21:00:43.000 117 33729.92 88.65 17093.78 88888.00 2016-04-26 21:00:44.000 117 33729.92 88.60 17093.79 88888.00 2016-04-26 21:00:45.000 117 33729.91 88.58 17093.81 37813.53 2016-04-26 21:00:46.000 117 33729.91 88.60 17093.73 88888.00 2016-04-26 21:00:47.000 117 33729.96 88.57 17093.72 88888.00 2016-04-26 21:00:48.000 117 33730.01 88.59 17093.77 88888.00 2016-04-26 21:00:49.000 117 33730.04 88.61 17093.77 88888.00 2016-04-26 21:00:50.000 117 33730.08 88.62 17093.76 37813.48 2016-04-26 21:00:51.000 117 33730.09 88.67 17093.79 88888.00 2016-04-26 21:00:52.000 117 33730.07 88.63 17093.83 88888.00 2016-04-26 21:00:53.000 117 33730.10 88.63 17093.80 88888.00 2016-04-26 21:00:54.000 117 33730.11 88.64 17093.79 88888.00 2016-04-26 21:00:55.000 117 33730.13 88.63 17093.76 37813.57 2016-04-26 21:00:56.000 117 33730.12 88.63 17093.79 88888.00 2016-04-26 21:00:57.000 117 33730.10 88.62 17093.77 88888.00 2016-04-26 21:00:58.000 117 33730.13 88.68 17093.75 88888.00 2016-04-26 21:00:59.000 117 33730.13 88.66 17093.75 88888.00 2016-04-26 21:01:00.000 117 33730.21 88.65 17093.75 37813.61 2016-04-26 21:01:01.000 117 33730.23 88.66 17093.76 88888.00 2016-04-26 21:01:02.000 117 33730.19 88.68 17093.73 88888.00 2016-04-26 21:01:03.000 117 33730.23 88.66 17093.70 88888.00 2016-04-26 21:01:04.000 117 33730.25 88.66 17093.74 88888.00 2016-04-26 21:01:05.000 117 33730.29 88.66 17093.74 37813.79 2016-04-26 21:01:06.000 117 33730.32 88.68 17093.74 88888.00 2016-04-26 21:01:07.000 117 33730.30 88.66 17093.78 88888.00 2016-04-26 21:01:08.000 117 33730.30 88.65 17093.76 88888.00 2016-04-26 21:01:09.000 117 33730.30 88.67 17093.70 88888.00 2016-04-26 21:01:10.000 117 33730.32 88.66 17093.71 37813.85 2016-04-26 21:01:11.000 117 33730.32 88.69 17093.72 88888.00 2016-04-26 21:01:12.000 117 33730.32 88.69 17093.74 88888.00 2016-04-26 21:01:13.000 117 33730.27 88.67 17093.73 88888.00 2016-04-26 21:01:14.000 117 33730.25 88.71 17093.67 88888.00 2016-04-26 21:01:15.000 117 33730.25 88.69 17093.69 37813.90 2016-04-26 21:01:16.000 117 33730.30 88.67 17093.68 88888.00 2016-04-26 21:01:17.000 117 33730.31 88.67 17093.72 88888.00 2016-04-26 21:01:18.000 117 33730.31 88.68 17093.72 88888.00 2016-04-26 21:01:19.000 117 33730.35 88.70 17093.70 88888.00 2016-04-26 21:01:20.000 117 33730.37 88.70 17093.69 37813.90 2016-04-26 21:01:21.000 117 33730.33 88.70 17093.67 88888.00 2016-04-26 21:01:22.000 117 33730.34 88.68 17093.71 88888.00 2016-04-26 21:01:23.000 117 33730.39 88.69 17093.70 88888.00 2016-04-26 21:01:24.000 117 33730.42 88.72 17093.65 88888.00 2016-04-26 21:01:25.000 117 33730.44 88.71 17093.65 37813.94 2016-04-26 21:01:26.000 117 33730.48 88.71 17093.64 88888.00 2016-04-26 21:01:27.000 117 33730.54 88.72 17093.62 88888.00 2016-04-26 21:01:28.000 117 33730.59 88.77 17093.63 88888.00 2016-04-26 21:01:29.000 117 33730.59 88.72 17093.64 88888.00 2016-04-26 21:01:30.000 117 33730.61 88.74 17093.66 37813.94 2016-04-26 21:01:31.000 117 33730.63 88.75 17093.65 88888.00 2016-04-26 21:01:32.000 117 33730.62 88.76 17093.62 88888.00 2016-04-26 21:01:33.000 117 33730.60 88.71 17093.63 88888.00 2016-04-26 21:01:34.000 117 33730.65 88.72 17093.62 88888.00 2016-04-26 21:01:35.000 117 33730.66 88.76 17093.65 37814.11 2016-04-26 21:01:36.000 117 33730.65 88.77 17093.64 88888.00 2016-04-26 21:01:37.000 117 33730.66 88.78 17093.64 88888.00 2016-04-26 21:01:38.000 117 33730.65 88.81 17093.65 88888.00 2016-04-26 21:01:39.000 117 33730.56 88.83 17093.67 88888.00 2016-04-26 21:01:40.000 117 33730.59 88.82 17093.67 37814.06 2016-04-26 21:01:41.000 117 33730.56 88.82 17093.67 88888.00 2016-04-26 21:01:42.000 117 33730.54 88.86 17093.68 88888.00 2016-04-26 21:01:43.000 117 33730.54 88.86 17093.67 88888.00 2016-04-26 21:01:44.000 117 33730.51 88.82 17093.67 88888.00 2016-04-26 21:01:45.000 117 33730.50 88.80 17093.66 37814.08 2016-04-26 21:01:46.000 117 33730.45 88.80 17093.64 88888.00 2016-04-26 21:01:47.000 117 33730.47 88.77 17093.65 88888.00 2016-04-26 21:01:48.000 117 33730.42 88.79 17093.70 88888.00 2016-04-26 21:01:49.000 117 33730.42 88.75 17093.74 88888.00 2016-04-26 21:01:50.000 117 33730.41 88.75 17093.77 37813.93 2016-04-26 21:01:51.000 117 33730.38 88.77 17093.77 88888.00 2016-04-26 21:01:52.000 117 33730.34 88.72 17093.72 88888.00 2016-04-26 21:01:53.000 117 33730.35 88.73 17093.73 88888.00 2016-04-26 21:01:54.000 117 33730.35 88.66 17093.71 88888.00 2016-04-26 21:01:55.000 117 33730.35 88.61 17093.71 37813.88 2016-04-26 21:01:56.000 117 33730.30 88.56 17093.72 88888.00 2016-04-26 21:01:57.000 117 33730.31 88.59 17093.70 88888.00 2016-04-26 21:01:58.000 117 33730.35 88.60 17093.67 88888.00 2016-04-26 21:01:59.000 117 33730.35 88.62 17093.66 88888.00 2016-04-26 21:02:00.000 117 33730.35 88.57 17093.70 37813.94 2016-04-26 21:02:01.000 117 33730.34 88.57 17093.71 88888.00 2016-04-26 21:02:02.000 117 33730.32 88.57 17093.72 88888.00 2016-04-26 21:02:03.000 117 33730.33 88.58 17093.69 88888.00 2016-04-26 21:02:04.000 117 33730.38 88.56 17093.73 88888.00 2016-04-26 21:02:05.000 117 33730.38 88.54 17093.68 37813.90 2016-04-26 21:02:06.000 117 33730.41 88.53 17093.64 88888.00 2016-04-26 21:02:07.000 117 33730.45 88.52 17093.63 88888.00 2016-04-26 21:02:08.000 117 33730.43 88.53 17093.64 88888.00 2016-04-26 21:02:09.000 117 33730.44 88.50 17093.68 88888.00 2016-04-26 21:02:10.000 117 33730.49 88.50 17093.71 37813.98 2016-04-26 21:02:11.000 117 33730.46 88.48 17093.72 88888.00 2016-04-26 21:02:12.000 117 33730.45 88.49 17093.70 88888.00 2016-04-26 21:02:13.000 117 33730.49 88.51 17093.71 88888.00 2016-04-26 21:02:14.000 117 33730.50 88.53 17093.72 88888.00 2016-04-26 21:02:15.000 117 33730.49 88.52 17093.71 37814.01 2016-04-26 21:02:16.000 117 33730.49 88.54 17093.68 88888.00 2016-04-26 21:02:17.000 117 33730.53 88.53 17093.69 88888.00 2016-04-26 21:02:18.000 117 33730.58 88.57 17093.71 88888.00 2016-04-26 21:02:19.000 117 33730.60 88.54 17093.71 88888.00 2016-04-26 21:02:20.000 117 33730.58 88.53 17093.72 37814.08 2016-04-26 21:02:21.000 117 33730.61 88.56 17093.71 88888.00 2016-04-26 21:02:22.000 117 33730.59 88.55 17093.71 88888.00 2016-04-26 21:02:23.000 117 33730.61 88.58 17093.72 88888.00 2016-04-26 21:02:24.000 117 33730.64 88.58 17093.73 88888.00 2016-04-26 21:02:25.000 117 33730.65 88.53 17093.70 37814.12 2016-04-26 21:02:26.000 117 33730.68 88.56 17093.72 88888.00 2016-04-26 21:02:27.000 117 33730.65 88.59 17093.68 88888.00 2016-04-26 21:02:28.000 117 33730.66 88.59 17093.67 88888.00 2016-04-26 21:02:29.000 117 33730.68 88.58 17093.69 88888.00 2016-04-26 21:02:30.000 117 33730.71 88.60 17093.68 37814.12 2016-04-26 21:02:31.000 117 33730.75 88.58 17093.71 88888.00 2016-04-26 21:02:32.000 117 33730.73 88.57 17093.72 88888.00 2016-04-26 21:02:33.000 117 33730.70 88.58 17093.76 88888.00 2016-04-26 21:02:34.000 117 33730.70 88.61 17093.77 88888.00 2016-04-26 21:02:35.000 117 33730.70 88.57 17093.74 37814.23 2016-04-26 21:02:36.000 117 33730.72 88.54 17093.77 88888.00 2016-04-26 21:02:37.000 117 33730.70 88.55 17093.76 88888.00 2016-04-26 21:02:38.000 117 33730.67 88.59 17093.76 88888.00 2016-04-26 21:02:39.000 117 33730.71 88.61 17093.72 88888.00 2016-04-26 21:02:40.000 117 33730.68 88.57 17093.75 37814.22 2016-04-26 21:02:41.000 117 33730.65 88.54 17093.75 88888.00 2016-04-26 21:02:42.000 117 33730.65 88.55 17093.71 88888.00 2016-04-26 21:02:43.000 117 33730.65 88.54 17093.69 88888.00 2016-04-26 21:02:44.000 117 33730.63 88.56 17093.70 88888.00 2016-04-26 21:02:45.000 117 33730.65 88.61 17093.71 37814.18 2016-04-26 21:02:46.000 117 33730.63 88.61 17093.74 88888.00 2016-04-26 21:02:47.000 117 33730.65 88.61 17093.74 88888.00 2016-04-26 21:02:48.000 117 33730.66 88.62 17093.71 88888.00 2016-04-26 21:02:49.000 117 33730.66 88.61 17093.73 88888.00 2016-04-26 21:02:50.000 117 33730.66 88.61 17093.72 37814.10 2016-04-26 21:02:51.000 117 33730.64 88.64 17093.65 88888.00 2016-04-26 21:02:52.000 117 33730.62 88.67 17093.65 88888.00 2016-04-26 21:02:53.000 117 33730.59 88.68 17093.67 88888.00 2016-04-26 21:02:54.000 117 33730.66 88.68 17093.69 88888.00 2016-04-26 21:02:55.000 117 33730.67 88.64 17093.69 37814.12 2016-04-26 21:02:56.000 117 33730.68 88.67 17093.67 88888.00 2016-04-26 21:02:57.000 117 33730.66 88.66 17093.67 88888.00 2016-04-26 21:02:58.000 117 33730.62 88.63 17093.65 88888.00 2016-04-26 21:02:59.000 117 33730.61 88.59 17093.67 88888.00 2016-04-26 21:03:00.000 117 33730.64 88.55 17093.69 37814.14 2016-04-26 21:03:01.000 117 33730.67 88.57 17093.66 88888.00 2016-04-26 21:03:02.000 117 33730.66 88.56 17093.67 88888.00 2016-04-26 21:03:03.000 117 33730.66 88.58 17093.71 88888.00 2016-04-26 21:03:04.000 117 33730.68 88.53 17093.72 88888.00 2016-04-26 21:03:05.000 117 33730.69 88.54 17093.71 37814.24 2016-04-26 21:03:06.000 117 33730.72 88.50 17093.71 88888.00 2016-04-26 21:03:07.000 117 33730.72 88.45 17093.72 88888.00 2016-04-26 21:03:08.000 117 33730.76 88.48 17093.73 88888.00 2016-04-26 21:03:09.000 117 33730.73 88.50 17093.73 88888.00 2016-04-26 21:03:10.000 117 33730.70 88.46 17093.74 37814.22 2016-04-26 21:03:11.000 117 33730.69 88.48 17093.78 88888.00 2016-04-26 21:03:12.000 117 33730.70 88.50 17093.75 88888.00 2016-04-26 21:03:13.000 117 33730.69 88.54 17093.73 88888.00 2016-04-26 21:03:14.000 117 33730.67 88.54 17093.75 88888.00 2016-04-26 21:03:15.000 117 33730.65 88.48 17093.73 37814.17 2016-04-26 21:03:16.000 117 33730.65 88.53 17093.77 88888.00 2016-04-26 21:03:17.000 117 33730.62 88.53 17093.76 88888.00 2016-04-26 21:03:18.000 117 33730.60 88.53 17093.75 88888.00 2016-04-26 21:03:19.000 117 33730.57 88.52 17093.76 88888.00 2016-04-26 21:03:20.000 117 33730.54 88.51 17093.79 37814.08 2016-04-26 21:03:21.000 117 33730.53 88.51 17093.76 88888.00 2016-04-26 21:03:22.000 117 33730.51 88.53 17093.74 88888.00 2016-04-26 21:03:23.000 117 33730.51 88.52 17093.75 88888.00 2016-04-26 21:03:24.000 117 33730.46 88.54 17093.75 88888.00 2016-04-26 21:03:25.000 117 33730.45 88.52 17093.75 37814.05 2016-04-26 21:03:26.000 117 33730.46 88.50 17093.75 88888.00 2016-04-26 21:03:27.000 117 33730.45 88.46 17093.79 88888.00 2016-04-26 21:03:28.000 117 33730.44 88.45 17093.79 88888.00 2016-04-26 21:03:29.000 117 33730.44 88.46 17093.79 88888.00 2016-04-26 21:03:30.000 117 33730.45 88.47 17093.77 37813.94 2016-04-26 21:03:31.000 117 33730.44 88.48 17093.78 88888.00 2016-04-26 21:03:32.000 117 33730.46 88.49 17093.74 88888.00 2016-04-26 21:03:33.000 117 33730.44 88.45 17093.74 88888.00 2016-04-26 21:03:34.000 117 33730.49 88.46 17093.79 88888.00 2016-04-26 21:03:35.000 117 33730.53 88.42 17093.80 37814.05 2016-04-26 21:03:36.000 117 33730.54 88.42 17093.75 88888.00 2016-04-26 21:03:37.000 117 33730.53 88.38 17093.77 88888.00 2016-04-26 21:03:38.000 117 33730.61 88.42 17093.77 88888.00 2016-04-26 21:03:39.000 117 33730.58 88.45 17093.76 88888.00 2016-04-26 21:03:40.000 117 33730.60 88.58 17093.77 37814.08 2016-04-26 21:03:41.000 117 33730.64 88.64 17093.76 88888.00 2016-04-26 21:03:42.000 117 33730.67 88.63 17093.78 88888.00 2016-04-26 21:03:43.000 117 33730.68 88.64 17093.79 88888.00 2016-04-26 21:03:44.000 117 33730.68 88.61 17093.77 88888.00 2016-04-26 21:03:45.000 117 33730.67 88.62 17093.75 37814.23 2016-04-26 21:03:46.000 117 33730.71 88.61 17093.75 88888.00 2016-04-26 21:03:47.000 117 33730.74 88.61 17093.76 88888.00 2016-04-26 21:03:48.000 117 33730.72 88.63 17093.77 88888.00 2016-04-26 21:03:49.000 117 33730.75 88.64 17093.75 88888.00 2016-04-26 21:03:50.000 117 33730.76 88.65 17093.77 37814.15 2016-04-26 21:03:51.000 117 33730.75 88.64 17093.76 88888.00 2016-04-26 21:03:52.000 117 33730.76 88.65 17093.73 88888.00 2016-04-26 21:03:53.000 117 33730.72 88.64 17093.75 88888.00 2016-04-26 21:03:54.000 117 33730.73 88.67 17093.75 88888.00 2016-04-26 21:03:55.000 117 33730.72 88.67 17093.75 37814.26 2016-04-26 21:03:56.000 117 33730.75 88.72 17093.73 88888.00 2016-04-26 21:03:57.000 117 33730.78 88.71 17093.72 88888.00 2016-04-26 21:03:58.000 117 33730.75 88.65 17093.74 88888.00 2016-04-26 21:03:59.000 117 33730.76 88.66 17093.79 88888.00 2016-04-26 21:04:00.000 117 33730.77 88.70 17093.79 37814.30 2016-04-26 21:04:01.000 117 33730.75 88.69 17093.77 88888.00 2016-04-26 21:04:02.000 117 33730.77 88.69 17093.76 88888.00 2016-04-26 21:04:03.000 117 33730.74 88.67 17093.81 88888.00 2016-04-26 21:04:04.000 117 33730.75 88.67 17093.77 88888.00 2016-04-26 21:04:05.000 117 33730.73 88.69 17093.77 37814.23 2016-04-26 21:04:06.000 117 33730.72 88.71 17093.78 88888.00 2016-04-26 21:04:07.000 117 33730.75 88.72 17093.77 88888.00 2016-04-26 21:04:08.000 117 33730.81 88.72 17093.78 88888.00 2016-04-26 21:04:09.000 117 33730.81 88.69 17093.79 88888.00 2016-04-26 21:04:10.000 117 33730.80 88.70 17093.78 37814.17 2016-04-26 21:04:11.000 117 33730.81 88.64 17093.81 88888.00 2016-04-26 21:04:12.000 117 33730.84 88.64 17093.82 88888.00 2016-04-26 21:04:13.000 117 33730.82 88.64 17093.79 88888.00 2016-04-26 21:04:14.000 117 33730.85 88.63 17093.76 88888.00 2016-04-26 21:04:15.000 117 33730.85 88.67 17093.77 37814.26 2016-04-26 21:04:16.000 117 33730.84 88.68 17093.80 88888.00 2016-04-26 21:04:17.000 117 33730.87 88.69 17093.82 88888.00 2016-04-26 21:04:18.000 117 33730.88 88.70 17093.78 88888.00 2016-04-26 21:04:19.000 117 33730.90 88.69 17093.77 88888.00 2016-04-26 21:04:20.000 117 33730.93 88.69 17093.79 37814.36 2016-04-26 21:04:21.000 117 33730.91 88.71 17093.76 88888.00 2016-04-26 21:04:22.000 117 33730.91 88.71 17093.74 88888.00 2016-04-26 21:04:23.000 117 33730.95 88.67 17093.80 88888.00 2016-04-26 21:04:24.000 117 33730.99 88.66 17093.78 88888.00 2016-04-26 21:04:25.000 117 33730.97 88.71 17093.81 37814.37 2016-04-26 21:04:26.000 117 33730.95 88.72 17093.79 88888.00 2016-04-26 21:04:27.000 117 33730.94 88.69 17093.75 88888.00 2016-04-26 21:04:28.000 117 33730.92 88.74 17093.74 88888.00 2016-04-26 21:04:29.000 117 33730.98 88.73 17093.74 88888.00 2016-04-26 21:04:30.000 117 33730.92 88.73 17093.74 37814.37 2016-04-26 21:04:31.000 117 33730.93 88.73 17093.76 88888.00 2016-04-26 21:04:32.000 117 33730.95 88.74 17093.74 88888.00 2016-04-26 21:04:33.000 117 33730.92 88.76 17093.75 88888.00 2016-04-26 21:04:34.000 117 33730.92 88.71 17093.80 88888.00 2016-04-26 21:04:35.000 117 33730.92 88.69 17093.80 37814.40 2016-04-26 21:04:36.000 117 33730.96 88.73 17093.80 88888.00 2016-04-26 21:04:37.000 117 33730.94 88.73 17093.77 88888.00 2016-04-26 21:04:38.000 117 33730.96 88.75 17093.80 88888.00 2016-04-26 21:04:39.000 117 33730.97 88.78 17093.81 88888.00 2016-04-26 21:04:40.000 117 33731.00 88.78 17093.78 37814.39 2016-04-26 21:04:41.000 117 33730.96 88.73 17093.77 88888.00 2016-04-26 21:04:42.000 117 33730.96 88.73 17093.76 88888.00 2016-04-26 21:04:43.000 117 33730.98 88.74 17093.75 88888.00 2016-04-26 21:04:44.000 117 33730.99 88.73 17093.78 88888.00 2016-04-26 21:04:45.000 117 33730.98 88.70 17093.79 37814.41 2016-04-26 21:04:46.000 117 33730.96 88.69 17093.81 88888.00 2016-04-26 21:04:47.000 117 33730.98 88.69 17093.81 88888.00 2016-04-26 21:04:48.000 117 33730.99 88.64 17093.78 88888.00 2016-04-26 21:04:49.000 117 33731.01 88.56 17093.77 88888.00 2016-04-26 21:04:50.000 117 33731.01 88.51 17093.79 37814.42 2016-04-26 21:04:51.000 117 33731.05 88.47 17093.76 88888.00 2016-04-26 21:04:52.000 117 33730.99 88.43 17093.75 88888.00 2016-04-26 21:04:53.000 117 33730.95 88.47 17093.70 88888.00 2016-04-26 21:04:54.000 117 33730.96 88.47 17093.73 88888.00 2016-04-26 21:04:55.000 117 33730.99 88.49 17093.75 37814.51 2016-04-26 21:04:56.000 117 33731.01 88.53 17093.78 88888.00 2016-04-26 21:04:57.000 117 33730.97 88.52 17093.76 88888.00 2016-04-26 21:04:58.000 117 33730.98 88.48 17093.73 88888.00 2016-04-26 21:04:59.000 117 33730.98 88.47 17093.71 88888.00 2016-04-26 21:05:00.000 117 33730.99 88.49 17093.70 37814.43 2016-04-26 21:05:01.000 117 33731.00 88.49 17093.73 88888.00 2016-04-26 21:05:02.000 117 33731.03 88.52 17093.72 88888.00 2016-04-26 21:05:03.000 117 33731.00 88.49 17093.73 88888.00 2016-04-26 21:05:04.000 117 33731.00 88.50 17093.73 88888.00 2016-04-26 21:05:05.000 117 33731.00 88.52 17093.77 37814.44 2016-04-26 21:05:06.000 117 33730.98 88.49 17093.84 88888.00 2016-04-26 21:05:07.000 117 33730.97 88.52 17093.80 88888.00 2016-04-26 21:05:08.000 117 33730.97 88.52 17093.74 88888.00 2016-04-26 21:05:09.000 117 33731.01 88.51 17093.71 88888.00 2016-04-26 21:05:10.000 117 33731.04 88.51 17093.74 37814.39 2016-04-26 21:05:11.000 117 33731.04 88.52 17093.75 88888.00 2016-04-26 21:05:12.000 117 33731.03 88.51 17093.74 88888.00 2016-04-26 21:05:13.000 117 33731.00 88.52 17093.75 88888.00 2016-04-26 21:05:14.000 117 33731.02 88.52 17093.76 88888.00 2016-04-26 21:05:15.000 117 33730.99 88.55 17093.74 37814.44 2016-04-26 21:05:16.000 117 33731.00 88.53 17093.71 88888.00 2016-04-26 21:05:17.000 117 33731.00 88.52 17093.72 88888.00 2016-04-26 21:05:18.000 117 33731.04 88.51 17093.74 88888.00 2016-04-26 21:05:19.000 117 33731.00 88.55 17093.74 88888.00 2016-04-26 21:05:20.000 117 33731.01 88.55 17093.78 37814.44 2016-04-26 21:05:21.000 117 33731.02 88.53 17093.78 88888.00 2016-04-26 21:05:22.000 117 33730.99 88.51 17093.78 88888.00 2016-04-26 21:05:23.000 117 33730.96 88.52 17093.77 88888.00 2016-04-26 21:05:24.000 117 33730.97 88.56 17093.77 88888.00 2016-04-26 21:05:25.000 117 33730.99 88.54 17093.81 37814.50 2016-04-26 21:05:26.000 117 33730.97 88.56 17093.75 88888.00 2016-04-26 21:05:27.000 117 33730.96 88.54 17093.74 88888.00 2016-04-26 21:05:28.000 117 33730.98 88.54 17093.78 88888.00 2016-04-26 21:05:29.000 117 33730.95 88.52 17093.75 88888.00 2016-04-26 21:05:30.000 117 33730.96 88.53 17093.79 37814.46 2016-04-26 21:05:31.000 117 33730.98 88.57 17093.78 88888.00 2016-04-26 21:05:32.000 117 33730.98 88.58 17093.72 88888.00 2016-04-26 21:05:33.000 117 33730.98 88.56 17093.73 88888.00 2016-04-26 21:05:34.000 117 33731.02 88.54 17093.74 88888.00 2016-04-26 21:05:35.000 117 33731.01 88.57 17093.77 37814.55 2016-04-26 21:05:36.000 117 33731.01 88.55 17093.79 88888.00 2016-04-26 21:05:37.000 117 33731.02 88.53 17093.81 88888.00 2016-04-26 21:05:38.000 117 33731.01 88.51 17093.78 88888.00 2016-04-26 21:05:39.000 117 33731.00 88.52 17093.74 88888.00 2016-04-26 21:05:40.000 117 33731.01 88.55 17093.78 37814.48 2016-04-26 21:05:41.000 117 33731.02 88.60 17093.79 88888.00 2016-04-26 21:05:42.000 117 33731.03 88.59 17093.79 88888.00 2016-04-26 21:05:43.000 117 33731.01 88.61 17093.80 88888.00 2016-04-26 21:05:44.000 117 33731.01 88.62 17093.81 88888.00 2016-04-26 21:05:45.000 117 33730.98 88.63 17093.79 37814.49 2016-04-26 21:05:46.000 117 33730.95 88.69 17093.80 88888.00 2016-04-26 21:05:47.000 117 33730.96 88.67 17093.83 88888.00 2016-04-26 21:05:48.000 117 33730.98 88.61 17093.80 88888.00 2016-04-26 21:05:49.000 117 33730.99 88.61 17093.78 88888.00 2016-04-26 21:05:50.000 117 33730.99 88.59 17093.77 37814.50 2016-04-26 21:05:51.000 117 33730.96 88.62 17093.80 88888.00 2016-04-26 21:05:52.000 117 33730.98 88.63 17093.82 88888.00 2016-04-26 21:05:53.000 117 33730.99 88.63 17093.74 88888.00 2016-04-26 21:05:54.000 117 33731.00 88.68 17093.76 88888.00 2016-04-26 21:05:55.000 117 33731.00 88.68 17093.80 37814.44 2016-04-26 21:05:56.000 117 33730.99 88.68 17093.81 88888.00 2016-04-26 21:05:57.000 117 33731.01 88.66 17093.77 88888.00 2016-04-26 21:05:58.000 117 33730.96 88.63 17093.74 88888.00 2016-04-26 21:05:59.000 117 33730.96 88.68 17093.74 88888.00 2016-04-26 21:06:00.000 117 33730.99 88.69 17093.73 37814.44 2016-04-26 21:06:01.000 117 33730.98 88.69 17093.73 88888.00 2016-04-26 21:06:02.000 117 33730.94 88.70 17093.71 88888.00 2016-04-26 21:06:03.000 117 33730.93 88.71 17093.69 88888.00 2016-04-26 21:06:04.000 117 33730.94 88.73 17093.71 88888.00 2016-04-26 21:06:05.000 117 33730.89 88.72 17093.67 37814.39 2016-04-26 21:06:06.000 117 33730.91 88.71 17093.66 88888.00 2016-04-26 21:06:07.000 117 33730.93 88.72 17093.73 88888.00 2016-04-26 21:06:08.000 117 33730.92 88.76 17093.74 88888.00 2016-04-26 21:06:09.000 117 33730.88 88.77 17093.74 88888.00 2016-04-26 21:06:10.000 117 33730.89 88.75 17093.75 37814.37 2016-04-26 21:06:11.000 117 33730.89 88.74 17093.77 88888.00 2016-04-26 21:06:12.000 117 33730.90 88.77 17093.73 88888.00 2016-04-26 21:06:13.000 117 33730.86 88.75 17093.71 88888.00 2016-04-26 21:06:14.000 117 33730.88 88.74 17093.73 88888.00 2016-04-26 21:06:15.000 117 33730.87 88.73 17093.73 37814.37 2016-04-26 21:06:16.000 117 33730.91 88.73 17093.73 88888.00 2016-04-26 21:06:17.000 117 33730.92 88.77 17093.76 88888.00 2016-04-26 21:06:18.000 117 33730.92 88.78 17093.71 88888.00 2016-04-26 21:06:19.000 117 33730.92 88.78 17093.71 88888.00 2016-04-26 21:06:20.000 117 33730.93 88.80 17093.72 37814.44 2016-04-26 21:06:21.000 117 33730.94 88.80 17093.72 88888.00 2016-04-26 21:06:22.000 117 33730.95 88.80 17093.74 88888.00 2016-04-26 21:06:23.000 117 33730.95 88.74 17093.75 88888.00 2016-04-26 21:06:24.000 117 33730.99 88.76 17093.79 88888.00 2016-04-26 21:06:25.000 117 33731.00 88.76 17093.76 37814.46 2016-04-26 21:06:26.000 117 33730.98 88.76 17093.75 88888.00 2016-04-26 21:06:27.000 117 33731.00 88.76 17093.77 88888.00 2016-04-26 21:06:28.000 117 33730.99 88.73 17093.77 88888.00 2016-04-26 21:06:29.000 117 33730.94 88.76 17093.72 88888.00 2016-04-26 21:06:30.000 117 33730.97 88.77 17093.73 37814.44 2016-04-26 21:06:31.000 117 33730.98 88.74 17093.74 88888.00 2016-04-26 21:06:32.000 117 33730.95 88.72 17093.72 88888.00 2016-04-26 21:06:33.000 117 33730.94 88.69 17093.74 88888.00 2016-04-26 21:06:34.000 117 33730.99 88.74 17093.70 88888.00 2016-04-26 21:06:35.000 117 33730.97 88.78 17093.68 37814.41 2016-04-26 21:06:36.000 117 33730.98 88.76 17093.74 88888.00 2016-04-26 21:06:37.000 117 33730.97 88.74 17093.73 88888.00 2016-04-26 21:06:38.000 117 33730.96 88.74 17093.74 88888.00 2016-04-26 21:06:39.000 117 33730.96 88.75 17093.78 88888.00 2016-04-26 21:06:40.000 117 33730.97 88.78 17093.79 37814.41 2016-04-26 21:06:41.000 117 33730.99 88.77 17093.75 88888.00 2016-04-26 21:06:42.000 117 33730.98 88.82 17093.74 88888.00 2016-04-26 21:06:43.000 117 33730.96 88.84 17093.75 88888.00 2016-04-26 21:06:44.000 117 33730.98 88.79 17093.78 88888.00 2016-04-26 21:06:45.000 117 33730.96 88.80 17093.80 37814.46 2016-04-26 21:06:46.000 117 33730.97 88.81 17093.77 88888.00 2016-04-26 21:06:47.000 117 33730.98 88.78 17093.80 88888.00 2016-04-26 21:06:48.000 117 33730.96 88.75 17093.77 88888.00 2016-04-26 21:06:49.000 117 33730.95 88.76 17093.79 88888.00 2016-04-26 21:06:50.000 117 33730.95 88.77 17093.79 37814.44 2016-04-26 21:06:51.000 117 33730.91 88.76 17093.78 88888.00 2016-04-26 21:06:52.000 117 33730.91 88.76 17093.78 88888.00 2016-04-26 21:06:53.000 117 33730.89 88.79 17093.76 88888.00 2016-04-26 21:06:54.000 117 33730.86 88.79 17093.76 88888.00 2016-04-26 21:06:55.000 117 33730.84 88.78 17093.77 37814.35 2016-04-26 21:06:56.000 117 33730.85 88.77 17093.78 88888.00 2016-04-26 21:06:57.000 117 33730.84 88.75 17093.75 88888.00 2016-04-26 21:06:58.000 117 33730.84 88.75 17093.76 88888.00 2016-04-26 21:06:59.000 117 33730.82 88.78 17093.76 88888.00 2016-04-26 21:07:00.000 117 33730.81 88.78 17093.73 37814.29 2016-04-26 21:07:01.000 117 33730.78 88.74 17093.72 88888.00 2016-04-26 21:07:02.000 117 33730.77 88.77 17093.73 88888.00 2016-04-26 21:07:03.000 117 33730.79 88.76 17093.71 88888.00 2016-04-26 21:07:04.000 117 33730.79 88.76 17093.70 88888.00 2016-04-26 21:07:05.000 117 33730.74 88.74 17093.71 37814.30 2016-04-26 21:07:06.000 117 33730.74 88.76 17093.68 88888.00 2016-04-26 21:07:07.000 117 33730.71 88.71 17093.66 88888.00 2016-04-26 21:07:08.000 117 33730.72 88.72 17093.64 88888.00 2016-04-26 21:07:09.000 117 33730.69 88.73 17093.67 88888.00 2016-04-26 21:07:10.000 117 33730.70 88.74 17093.70 37814.29 2016-04-26 21:07:11.000 117 33730.64 88.74 17093.71 88888.00 2016-04-26 21:07:12.000 117 33730.64 88.72 17093.71 88888.00 2016-04-26 21:07:13.000 117 33730.63 88.72 17093.70 88888.00 2016-04-26 21:07:14.000 117 33730.58 88.70 17093.73 88888.00 2016-04-26 21:07:15.000 117 33730.55 88.67 17093.74 37814.24 2016-04-26 21:07:16.000 117 33730.56 88.64 17093.74 88888.00 2016-04-26 21:07:17.000 117 33730.54 88.62 17093.72 88888.00 2016-04-26 21:07:18.000 117 33730.55 88.60 17093.70 88888.00 2016-04-26 21:07:19.000 117 33730.55 88.60 17093.69 88888.00 2016-04-26 21:07:20.000 117 33730.55 88.62 17093.77 37814.17 2016-04-26 21:07:21.000 117 33730.57 88.64 17093.77 88888.00 2016-04-26 21:07:22.000 117 33730.53 88.68 17093.75 88888.00 2016-04-26 21:07:23.000 117 33730.52 88.63 17093.74 88888.00 2016-04-26 21:07:24.000 117 33730.51 88.64 17093.69 88888.00 2016-04-26 21:07:25.000 117 33730.55 88.65 17093.72 37814.07 2016-04-26 21:07:26.000 117 33730.57 88.64 17093.73 88888.00 2016-04-26 21:07:27.000 117 33730.55 88.63 17093.72 88888.00 2016-04-26 21:07:28.000 117 33730.56 88.67 17093.74 88888.00 2016-04-26 21:07:29.000 117 33730.56 88.65 17093.77 88888.00 2016-04-26 21:07:30.000 117 33730.58 88.63 17093.74 37814.11 2016-04-26 21:07:31.000 117 33730.59 88.62 17093.73 88888.00 2016-04-26 21:07:32.000 117 33730.62 88.67 17093.74 88888.00 2016-04-26 21:07:33.000 117 33730.62 88.65 17093.73 88888.00 2016-04-26 21:07:34.000 117 33730.60 88.56 17093.74 88888.00 2016-04-26 21:07:35.000 117 33730.65 88.58 17093.74 37814.11 2016-04-26 21:07:36.000 117 33730.64 88.59 17093.72 88888.00 2016-04-26 21:07:37.000 117 33730.60 88.58 17093.71 88888.00 2016-04-26 21:07:38.000 117 33730.61 88.66 17093.71 88888.00 2016-04-26 21:07:39.000 117 33730.61 88.74 17093.77 88888.00 2016-04-26 21:07:40.000 117 33730.59 88.72 17093.79 37814.15 2016-04-26 21:07:41.000 117 33730.61 88.74 17093.81 88888.00 2016-04-26 21:07:42.000 117 33730.64 88.74 17093.81 88888.00 2016-04-26 21:07:43.000 117 33730.65 88.72 17093.78 88888.00 2016-04-26 21:07:44.000 117 33730.68 88.63 17093.76 88888.00 2016-04-26 21:07:45.000 117 33730.70 88.56 17093.74 37814.19 2016-04-26 21:07:46.000 117 33730.71 88.53 17093.78 88888.00 2016-04-26 21:07:47.000 117 33730.68 88.53 17093.77 88888.00 2016-04-26 21:07:48.000 117 33730.64 88.51 17093.75 88888.00 2016-04-26 21:07:49.000 117 33730.64 88.56 17093.80 88888.00 2016-04-26 21:07:50.000 117 33730.67 88.59 17093.79 37814.24 2016-04-26 21:07:51.000 117 33730.62 88.62 17093.75 88888.00 2016-04-26 21:07:52.000 117 33730.65 88.62 17093.73 88888.00 2016-04-26 21:07:53.000 117 33730.66 88.65 17093.77 88888.00 2016-04-26 21:07:54.000 117 33730.66 88.71 17093.82 88888.00 2016-04-26 21:07:55.000 117 33730.65 88.81 17093.80 37814.18 2016-04-26 21:07:56.000 117 33730.65 88.83 17093.82 88888.00 2016-04-26 21:07:57.000 117 33730.61 88.86 17093.87 88888.00 2016-04-26 21:07:58.000 117 33730.63 88.89 17093.89 88888.00 2016-04-26 21:07:59.000 117 33730.63 88.91 17093.87 88888.00 2016-04-26 21:08:00.000 117 33730.62 88.92 17093.86 37814.21 2016-04-26 21:08:01.000 117 33730.60 88.86 17093.88 88888.00 2016-04-26 21:08:02.000 117 33730.60 88.84 17093.86 88888.00 2016-04-26 21:08:03.000 117 33730.58 88.84 17093.86 88888.00 2016-04-26 21:08:04.000 117 33730.59 88.81 17093.87 88888.00 2016-04-26 21:08:05.000 117 33730.62 88.70 17093.84 37814.19 2016-04-26 21:08:06.000 117 33730.62 88.68 17093.84 88888.00 2016-04-26 21:08:07.000 117 33730.61 88.68 17093.84 88888.00 2016-04-26 21:08:08.000 117 33730.60 88.67 17093.81 88888.00 2016-04-26 21:08:09.000 117 33730.63 88.65 17093.83 88888.00 2016-04-26 21:08:10.000 117 33730.64 88.65 17093.83 37814.22 2016-04-26 21:08:11.000 117 33730.60 88.68 17093.83 88888.00 2016-04-26 21:08:12.000 117 33730.57 88.68 17093.82 88888.00 2016-04-26 21:08:13.000 117 33730.56 88.63 17093.83 88888.00 2016-04-26 21:08:14.000 117 33730.57 88.63 17093.83 88888.00 2016-04-26 21:08:15.000 117 33730.58 88.65 17093.81 37814.18 2016-04-26 21:08:16.000 117 33730.56 88.64 17093.84 88888.00 2016-04-26 21:08:17.000 117 33730.51 88.61 17093.82 88888.00 2016-04-26 21:08:18.000 117 33730.50 88.62 17093.79 88888.00 2016-04-26 21:08:19.000 117 33730.47 88.63 17093.80 88888.00 2016-04-26 21:08:20.000 117 33730.49 88.60 17093.82 37814.11 2016-04-26 21:08:21.000 117 33730.49 88.61 17093.85 88888.00 2016-04-26 21:08:22.000 117 33730.46 88.61 17093.85 88888.00 2016-04-26 21:08:23.000 117 33730.45 88.63 17093.83 88888.00 2016-04-26 21:08:24.000 117 33730.45 88.61 17093.83 88888.00 2016-04-26 21:08:25.000 117 33730.48 88.57 17093.80 37814.12 2016-04-26 21:08:26.000 117 33730.48 88.57 17093.82 88888.00 2016-04-26 21:08:27.000 117 33730.51 88.58 17093.82 88888.00 2016-04-26 21:08:28.000 117 33730.53 88.57 17093.79 88888.00 2016-04-26 21:08:29.000 117 33730.50 88.56 17093.79 88888.00 2016-04-26 21:08:30.000 117 33730.50 88.56 17093.85 37814.10 2016-04-26 21:08:31.000 117 33730.49 88.52 17093.84 88888.00 2016-04-26 21:08:32.000 117 33730.47 88.49 17093.79 88888.00 2016-04-26 21:08:33.000 117 33730.49 88.46 17093.78 88888.00 2016-04-26 21:08:34.000 117 33730.50 88.52 17093.78 88888.00 2016-04-26 21:08:35.000 117 33730.47 88.51 17093.79 37814.12 2016-04-26 21:08:36.000 117 33730.47 88.44 17093.82 88888.00 2016-04-26 21:08:37.000 117 33730.43 88.43 17093.78 88888.00 2016-04-26 21:08:38.000 117 33730.41 88.45 17093.75 88888.00 2016-04-26 21:08:39.000 117 33730.46 88.43 17093.76 88888.00 2016-04-26 21:08:40.000 117 33730.45 88.45 17093.81 37814.12 2016-04-26 21:08:41.000 117 33730.50 88.48 17093.78 88888.00 2016-04-26 21:08:42.000 117 33730.46 88.44 17093.76 88888.00 2016-04-26 21:08:43.000 117 33730.47 88.40 17093.81 88888.00 2016-04-26 21:08:44.000 117 33730.49 88.39 17093.84 88888.00 2016-04-26 21:08:45.000 117 33730.46 88.38 17093.83 37814.17 2016-04-26 21:08:46.000 117 33730.49 88.41 17093.80 88888.00 2016-04-26 21:08:47.000 117 33730.47 88.42 17093.80 88888.00 2016-04-26 21:08:48.000 117 33730.45 88.40 17093.79 88888.00 2016-04-26 21:08:49.000 117 33730.46 88.42 17093.81 88888.00 2016-04-26 21:08:50.000 117 33730.50 88.41 17093.81 37814.19 2016-04-26 21:08:51.000 117 33730.51 88.41 17093.83 88888.00 2016-04-26 21:08:52.000 117 33730.53 88.42 17093.82 88888.00 2016-04-26 21:08:53.000 117 33730.51 88.41 17093.86 88888.00 2016-04-26 21:08:54.000 117 33730.52 88.40 17093.82 88888.00 2016-04-26 21:08:55.000 117 33730.54 88.37 17093.81 37814.14 2016-04-26 21:08:56.000 117 33730.57 88.38 17093.80 88888.00 2016-04-26 21:08:57.000 117 33730.54 88.38 17093.81 88888.00 2016-04-26 21:08:58.000 117 33730.55 88.40 17093.81 88888.00 2016-04-26 21:08:59.000 117 33730.54 88.39 17093.79 88888.00 2016-04-26 21:09:00.000 117 33730.60 88.42 17093.79 37814.26 2016-04-26 21:09:01.000 117 33730.62 88.40 17093.80 88888.00 2016-04-26 21:09:02.000 117 33730.58 88.37 17093.82 88888.00 2016-04-26 21:09:03.000 117 33730.61 88.33 17093.83 88888.00 2016-04-26 21:09:04.000 117 33730.62 88.32 17093.84 88888.00 2016-04-26 21:09:05.000 117 33730.65 88.35 17093.83 37814.16 2016-04-26 21:09:06.000 117 33730.66 88.35 17093.84 88888.00 2016-04-26 21:09:07.000 117 33730.64 88.35 17093.85 88888.00 2016-04-26 21:09:08.000 117 33730.66 88.36 17093.87 88888.00 2016-04-26 21:09:09.000 117 33730.67 88.35 17093.84 88888.00 2016-04-26 21:09:10.000 117 33730.68 88.35 17093.83 37814.24 2016-04-26 21:09:11.000 117 33730.66 88.36 17093.82 88888.00 2016-04-26 21:09:12.000 117 33730.65 88.37 17093.80 88888.00 2016-04-26 21:09:13.000 117 33730.67 88.37 17093.80 88888.00 2016-04-26 21:09:14.000 117 33730.65 88.37 17093.83 88888.00 2016-04-26 21:09:15.000 117 33730.68 88.40 17093.83 37814.15 2016-04-26 21:09:16.000 117 33730.62 88.42 17093.83 88888.00 2016-04-26 21:09:17.000 117 33730.59 88.42 17093.78 88888.00 2016-04-26 21:09:18.000 117 33730.61 88.41 17093.79 88888.00 2016-04-26 21:09:19.000 117 33730.60 88.41 17093.81 88888.00 2016-04-26 21:09:20.000 117 33730.60 88.41 17093.81 37814.24 2016-04-26 21:09:21.000 117 33730.55 88.38 17093.84 88888.00 2016-04-26 21:09:22.000 117 33730.55 88.37 17093.84 88888.00 2016-04-26 21:09:23.000 117 33730.56 88.37 17093.84 88888.00 2016-04-26 21:09:24.000 117 33730.56 88.39 17093.80 88888.00 2016-04-26 21:09:25.000 117 33730.52 88.36 17093.80 37814.19 2016-04-26 21:09:26.000 117 33730.55 88.33 17093.83 88888.00 2016-04-26 21:09:27.000 117 33730.55 88.33 17093.81 88888.00 2016-04-26 21:09:28.000 117 33730.54 88.35 17093.79 88888.00 2016-04-26 21:09:29.000 117 33730.51 88.37 17093.82 88888.00 2016-04-26 21:09:30.000 117 33730.51 88.38 17093.88 37814.14 2016-04-26 21:09:31.000 117 33730.56 88.39 17093.85 88888.00 2016-04-26 21:09:32.000 117 33730.53 88.38 17093.89 88888.00 2016-04-26 21:09:33.000 117 33730.53 88.38 17093.85 88888.00 2016-04-26 21:09:34.000 117 33730.55 88.36 17093.84 88888.00 2016-04-26 21:09:35.000 117 33730.54 88.39 17093.85 37814.18 2016-04-26 21:09:36.000 117 33730.51 88.38 17093.88 88888.00 2016-04-26 21:09:37.000 117 33730.50 88.38 17093.90 88888.00 2016-04-26 21:09:38.000 117 33730.44 88.37 17093.88 88888.00 2016-04-26 21:09:39.000 117 33730.44 88.35 17093.91 88888.00 2016-04-26 21:09:40.000 117 33730.48 88.37 17093.94 37814.08 2016-04-26 21:09:41.000 117 33730.45 88.38 17093.93 88888.00 2016-04-26 21:09:42.000 117 33730.45 88.44 17093.94 88888.00 2016-04-26 21:09:43.000 117 33730.45 88.42 17093.92 88888.00 2016-04-26 21:09:44.000 117 33730.49 88.40 17093.90 88888.00 2016-04-26 21:09:45.000 117 33730.47 88.44 17093.85 37814.07 2016-04-26 21:09:46.000 117 33730.47 88.44 17093.86 88888.00 2016-04-26 21:09:47.000 117 33730.48 88.46 17093.85 88888.00 2016-04-26 21:09:48.000 117 33730.48 88.47 17093.86 88888.00 2016-04-26 21:09:49.000 117 33730.46 88.43 17093.88 88888.00 2016-04-26 21:09:50.000 117 33730.49 88.42 17093.91 37814.05 2016-04-26 21:09:51.000 117 33730.52 88.45 17093.91 88888.00 2016-04-26 21:09:52.000 117 33730.49 88.49 17093.93 88888.00 2016-04-26 21:09:53.000 117 33730.51 88.48 17093.89 88888.00 2016-04-26 21:09:54.000 117 33730.51 88.49 17093.90 88888.00 2016-04-26 21:09:55.000 117 33730.49 88.52 17093.91 37814.04 2016-04-26 21:09:56.000 117 33730.51 88.54 17093.94 88888.00 2016-04-26 21:09:57.000 117 33730.51 88.54 17093.91 88888.00 2016-04-26 21:09:58.000 117 33730.50 88.58 17093.89 88888.00 2016-04-26 21:09:59.000 117 33730.51 88.59 17093.90 88888.00 2016-04-26 21:10:00.000 117 33730.46 88.56 17093.90 37814.07 2016-04-26 21:10:01.000 117 33730.51 88.56 17093.86 88888.00 2016-04-26 21:10:02.000 117 33730.53 88.59 17093.86 88888.00 2016-04-26 21:10:03.000 117 33730.53 88.59 17093.90 88888.00 2016-04-26 21:10:04.000 117 33730.50 88.62 17093.91 88888.00 2016-04-26 21:10:05.000 117 33730.51 88.62 17093.92 37814.08 2016-04-26 21:10:06.000 117 33730.54 88.64 17093.94 88888.00 2016-04-26 21:10:07.000 117 33730.56 88.66 17093.87 88888.00 2016-04-26 21:10:08.000 117 33730.58 88.68 17093.91 88888.00 2016-04-26 21:10:09.000 117 33730.61 88.69 17093.92 88888.00 2016-04-26 21:10:10.000 117 33730.61 88.70 17093.91 37814.15 2016-04-26 21:10:11.000 117 33730.61 88.67 17093.89 88888.00 2016-04-26 21:10:12.000 117 33730.62 88.69 17093.88 88888.00 2016-04-26 21:10:13.000 117 33730.62 88.70 17093.87 88888.00 2016-04-26 21:10:14.000 117 33730.67 88.73 17093.89 88888.00 2016-04-26 21:10:15.000 117 33730.69 88.73 17093.88 37814.18 2016-04-26 21:10:16.000 117 33730.70 88.73 17093.88 88888.00 2016-04-26 21:10:17.000 117 33730.70 88.71 17093.86 88888.00 2016-04-26 21:10:18.000 117 33730.73 88.74 17093.86 88888.00 2016-04-26 21:10:19.000 117 33730.74 88.79 17093.80 88888.00 2016-04-26 21:10:20.000 117 33730.76 88.77 17093.80 37814.28 2016-04-26 21:10:21.000 117 33730.79 88.76 17093.84 88888.00 2016-04-26 21:10:22.000 117 33730.82 88.76 17093.79 88888.00 2016-04-26 21:10:23.000 117 33730.82 88.78 17093.78 88888.00 2016-04-26 21:10:24.000 117 33730.85 88.82 17093.79 88888.00 2016-04-26 21:10:25.000 117 33730.85 88.85 17093.80 37814.39 2016-04-26 21:10:26.000 117 33730.89 88.86 17093.83 88888.00 2016-04-26 21:10:27.000 117 33730.90 88.85 17093.84 88888.00 2016-04-26 21:10:28.000 117 33730.85 88.82 17093.85 88888.00 2016-04-26 21:10:29.000 117 33730.86 88.82 17093.83 88888.00 2016-04-26 21:10:30.000 117 33730.89 88.83 17093.85 37814.43 2016-04-26 21:10:31.000 117 33730.86 88.82 17093.82 88888.00 2016-04-26 21:10:32.000 117 33730.84 88.84 17093.79 88888.00 2016-04-26 21:10:33.000 117 33730.81 88.87 17093.82 88888.00 2016-04-26 21:10:34.000 117 33730.78 88.88 17093.84 88888.00 2016-04-26 21:10:35.000 117 33730.77 88.88 17093.87 37814.36 2016-04-26 21:10:36.000 117 33730.76 88.87 17093.90 88888.00 2016-04-26 21:10:37.000 117 33730.71 88.89 17093.95 88888.00 2016-04-26 21:10:38.000 117 33730.69 88.93 17093.90 88888.00 2016-04-26 21:10:39.000 117 33730.58 88.92 17093.89 88888.00 2016-04-26 21:10:40.000 117 33730.49 88.93 17093.94 37814.15 2016-04-26 21:10:41.000 117 33730.42 88.94 17093.92 88888.00 2016-04-26 21:10:42.000 117 33730.37 88.91 17093.89 88888.00 2016-04-26 21:10:43.000 117 33730.37 88.88 17093.86 88888.00 2016-04-26 21:10:44.000 117 33730.36 88.87 17093.85 88888.00 2016-04-26 21:10:45.000 117 33730.32 88.87 17093.86 37814.07 2016-04-26 21:10:46.000 117 33730.25 88.89 17093.91 88888.00 2016-04-26 21:10:47.000 117 33730.21 88.90 17093.93 88888.00 2016-04-26 21:10:48.000 117 33730.18 88.92 17093.91 88888.00 2016-04-26 21:10:49.000 117 33730.14 88.84 17093.89 88888.00 2016-04-26 21:10:50.000 117 33730.14 88.82 17093.88 37813.79 2016-04-26 21:10:51.000 117 33730.11 88.83 17093.90 88888.00 2016-04-26 21:10:52.000 117 33730.10 88.86 17093.90 88888.00 2016-04-26 21:10:53.000 117 33730.06 88.85 17093.91 88888.00 2016-04-26 21:10:54.000 117 33730.03 88.84 17093.90 88888.00 2016-04-26 21:10:55.000 117 33729.98 88.88 17093.92 37813.73 2016-04-26 21:10:56.000 117 33729.93 89.02 17093.95 88888.00 2016-04-26 21:10:57.000 117 33729.91 89.05 17093.97 88888.00 2016-04-26 21:10:58.000 117 33729.90 89.06 17093.96 88888.00 2016-04-26 21:10:59.000 117 33729.88 89.03 17093.96 88888.00 2016-04-26 21:11:00.000 117 33729.85 89.01 17094.00 37813.56 2016-04-26 21:11:01.000 117 33729.82 88.99 17093.98 88888.00 2016-04-26 21:11:02.000 117 33729.78 88.98 17093.92 88888.00 2016-04-26 21:11:03.000 117 33729.76 89.00 17093.96 88888.00 2016-04-26 21:11:04.000 117 33729.75 89.02 17094.02 88888.00 2016-04-26 21:11:05.000 117 33729.74 88.99 17094.03 37813.44 2016-04-26 21:11:06.000 117 33729.66 88.97 17094.01 88888.00 2016-04-26 21:11:07.000 117 33729.58 89.00 17093.99 88888.00 2016-04-26 21:11:08.000 117 33729.59 89.02 17093.99 88888.00 2016-04-26 21:11:09.000 117 33729.60 89.01 17094.02 88888.00 2016-04-26 21:11:10.000 117 33729.56 89.01 17094.05 37813.26 2016-04-26 21:11:11.000 117 33729.52 88.89 17094.04 88888.00 2016-04-26 21:11:12.000 117 33729.53 88.83 17094.07 88888.00 2016-04-26 21:11:13.000 117 33729.50 88.81 17094.01 88888.00 2016-04-26 21:11:14.000 117 33729.47 88.82 17093.96 88888.00 2016-04-26 21:11:15.000 117 33729.44 88.82 17093.96 37813.26 2016-04-26 21:11:16.000 117 33729.44 88.79 17093.96 88888.00 2016-04-26 21:11:17.000 117 33729.44 88.80 17093.98 88888.00 2016-04-26 21:11:18.000 117 33729.42 88.82 17094.03 88888.00 2016-04-26 21:11:19.000 117 33729.42 88.80 17094.04 88888.00 2016-04-26 21:11:20.000 117 33729.39 88.78 17094.02 37813.18 2016-04-26 21:11:21.000 117 33729.42 88.81 17094.02 88888.00 2016-04-26 21:11:22.000 117 33729.46 88.80 17094.01 88888.00 2016-04-26 21:11:23.000 117 33729.42 88.83 17093.97 88888.00 2016-04-26 21:11:24.000 117 33729.41 88.86 17093.93 88888.00 2016-04-26 21:11:25.000 117 33729.44 88.84 17093.93 37813.12 2016-04-26 21:11:26.000 117 33729.42 88.83 17093.90 88888.00 2016-04-26 21:11:27.000 117 33729.44 88.82 17093.94 88888.00 2016-04-26 21:11:28.000 117 33729.46 88.78 17093.97 88888.00 2016-04-26 21:11:29.000 117 33729.44 88.77 17093.97 88888.00 2016-04-26 21:11:30.000 117 33729.44 88.79 17093.98 37813.21 2016-04-26 21:11:31.000 117 33729.43 88.77 17093.99 88888.00 2016-04-26 21:11:32.000 117 33729.44 88.75 17094.00 88888.00 2016-04-26 21:11:33.000 117 33729.45 88.78 17094.00 88888.00 2016-04-26 21:11:34.000 117 33729.48 88.75 17094.00 88888.00 2016-04-26 21:11:35.000 117 33729.54 88.79 17094.03 37813.18 2016-04-26 21:11:36.000 117 33729.60 88.80 17094.05 88888.00 2016-04-26 21:11:37.000 117 33729.60 88.84 17094.02 88888.00 2016-04-26 21:11:38.000 117 33729.61 88.90 17094.01 88888.00 2016-04-26 21:11:39.000 117 33729.65 88.90 17094.00 88888.00 2016-04-26 21:11:40.000 117 33729.66 88.91 17094.02 37813.38 2016-04-26 21:11:41.000 117 33729.70 88.93 17094.01 88888.00 2016-04-26 21:11:42.000 117 33729.75 88.96 17094.00 88888.00 2016-04-26 21:11:43.000 117 33729.74 88.99 17093.98 88888.00 2016-04-26 21:11:44.000 117 33729.77 89.01 17093.95 88888.00 2016-04-26 21:11:45.000 117 33729.79 89.01 17093.94 37813.50 2016-04-26 21:11:46.000 117 33729.79 88.99 17093.94 88888.00 2016-04-26 21:11:47.000 117 33729.80 88.98 17093.97 88888.00 2016-04-26 21:11:48.000 117 33729.82 89.00 17094.00 88888.00 2016-04-26 21:11:49.000 117 33729.87 89.04 17093.97 88888.00 2016-04-26 21:11:50.000 117 33729.88 89.09 17093.96 37813.43 2016-04-26 21:11:51.000 117 33729.85 89.12 17093.98 88888.00 2016-04-26 21:11:52.000 117 33729.90 89.12 17094.02 88888.00 2016-04-26 21:11:53.000 117 33729.92 89.11 17094.04 88888.00 2016-04-26 21:11:54.000 117 33729.90 89.10 17094.03 88888.00 2016-04-26 21:11:55.000 117 33729.92 89.11 17094.04 37813.58 2016-04-26 21:11:56.000 117 33729.92 89.11 17094.01 88888.00 2016-04-26 21:11:57.000 117 33729.91 89.12 17093.99 88888.00 2016-04-26 21:11:58.000 117 33729.92 89.16 17094.01 88888.00 2016-04-26 21:11:59.000 117 33729.96 89.16 17094.01 88888.00 2016-04-26 21:12:00.000 117 33729.97 89.16 17094.02 37813.69 2016-04-26 21:12:01.000 117 33730.00 89.18 17094.03 88888.00 2016-04-26 21:12:02.000 117 33730.03 89.16 17094.04 88888.00 2016-04-26 21:12:03.000 117 33729.99 89.13 17093.99 88888.00 2016-04-26 21:12:04.000 117 33729.97 89.15 17093.97 88888.00 2016-04-26 21:12:05.000 117 33729.99 89.15 17093.99 37813.61 2016-04-26 21:12:06.000 117 33729.99 89.19 17094.02 88888.00 2016-04-26 21:12:07.000 117 33729.96 89.19 17093.99 88888.00 2016-04-26 21:12:08.000 117 33729.91 89.11 17093.98 88888.00 2016-04-26 21:12:09.000 117 33729.90 89.06 17093.98 88888.00 2016-04-26 21:12:10.000 117 33729.87 89.06 17093.98 37813.62 2016-04-26 21:12:11.000 117 33729.90 89.08 17094.00 88888.00 2016-04-26 21:12:12.000 117 33729.90 89.07 17094.00 88888.00 2016-04-26 21:12:13.000 117 33729.89 89.05 17094.02 88888.00 2016-04-26 21:12:14.000 117 33729.88 89.05 17094.05 88888.00 2016-04-26 21:12:15.000 117 33729.92 89.01 17094.03 37813.50 2016-04-26 21:12:16.000 117 33729.91 88.99 17094.05 88888.00 2016-04-26 21:12:17.000 117 33729.89 88.92 17094.08 88888.00 2016-04-26 21:12:18.000 117 33729.92 88.86 17094.08 88888.00 2016-04-26 21:12:19.000 117 33729.92 88.85 17094.07 88888.00 2016-04-26 21:12:20.000 117 33729.91 88.87 17094.08 37813.57 2016-04-26 21:12:21.000 117 33729.86 88.85 17094.08 88888.00 2016-04-26 21:12:22.000 117 33729.83 88.86 17094.09 88888.00 2016-04-26 21:12:23.000 117 33729.84 88.85 17094.05 88888.00 2016-04-26 21:12:24.000 117 33729.82 88.86 17094.09 88888.00 2016-04-26 21:12:25.000 117 33729.79 88.84 17094.10 37813.51 2016-04-26 21:12:26.000 117 33729.73 88.82 17094.11 88888.00 2016-04-26 21:12:27.000 117 33729.70 88.89 17094.09 88888.00 2016-04-26 21:12:28.000 117 33729.67 88.87 17094.08 88888.00 2016-04-26 21:12:29.000 117 33729.64 88.85 17094.06 88888.00 2016-04-26 21:12:30.000 117 33729.62 88.84 17094.09 37813.41 2016-04-26 21:12:31.000 117 33729.60 88.83 17094.09 88888.00 2016-04-26 21:12:32.000 117 33729.59 88.83 17094.08 88888.00 2016-04-26 21:12:33.000 117 33729.58 88.81 17094.05 88888.00 2016-04-26 21:12:34.000 117 33729.57 88.79 17094.04 88888.00 2016-04-26 21:12:35.000 117 33729.57 88.76 17094.07 37813.29 2016-04-26 21:12:36.000 117 33729.50 88.77 17094.04 88888.00 2016-04-26 21:12:37.000 117 33729.46 88.76 17094.02 88888.00 2016-04-26 21:12:38.000 117 33729.49 88.72 17094.01 88888.00 2016-04-26 21:12:39.000 117 33729.48 88.75 17094.01 88888.00 2016-04-26 21:12:40.000 117 33729.43 88.79 17094.03 37813.24 2016-04-26 21:12:41.000 117 33729.42 88.78 17094.05 88888.00 2016-04-26 21:12:42.000 117 33729.42 88.75 17094.00 88888.00 2016-04-26 21:12:43.000 117 33729.42 88.73 17093.99 88888.00 2016-04-26 21:12:44.000 117 33729.39 88.75 17094.03 88888.00 2016-04-26 21:12:45.000 117 33729.37 88.73 17094.05 37813.23 2016-04-26 21:12:46.000 117 33729.34 88.74 17094.02 88888.00 2016-04-26 21:12:47.000 117 33729.33 88.78 17093.99 88888.00 2016-04-26 21:12:48.000 117 33729.28 88.80 17093.99 88888.00 2016-04-26 21:12:49.000 117 33729.27 88.78 17093.97 88888.00 2016-04-26 21:12:50.000 117 33729.29 88.77 17093.98 37813.11 2016-04-26 21:12:51.000 117 33729.29 88.80 17094.00 88888.00 2016-04-26 21:12:52.000 117 33729.27 88.80 17094.03 88888.00 2016-04-26 21:12:53.000 117 33729.23 88.82 17094.05 88888.00 2016-04-26 21:12:54.000 117 33729.24 88.82 17094.05 88888.00 2016-04-26 21:12:55.000 117 33729.20 88.84 17094.07 37812.98 2016-04-26 21:12:56.000 117 33729.17 88.88 17094.09 88888.00 2016-04-26 21:12:57.000 117 33729.16 88.87 17094.06 88888.00 2016-04-26 21:12:58.000 117 33729.13 88.85 17094.05 88888.00 2016-04-26 21:12:59.000 117 33729.16 88.84 17094.04 88888.00 2016-04-26 21:13:00.000 117 33729.19 88.86 17094.03 37812.99 2016-04-26 21:13:01.000 117 33729.16 88.91 17094.06 88888.00 2016-04-26 21:13:02.000 117 33729.12 88.94 17094.08 88888.00 2016-04-26 21:13:03.000 117 33729.12 88.96 17094.08 88888.00 2016-04-26 21:13:04.000 117 33729.10 89.00 17094.09 88888.00 2016-04-26 21:13:05.000 117 33729.11 89.00 17094.08 37812.98 2016-04-26 21:13:06.000 117 33729.14 89.02 17094.11 88888.00 2016-04-26 21:13:07.000 117 33729.10 89.02 17094.12 88888.00 2016-04-26 21:13:08.000 117 33729.07 89.04 17094.12 88888.00 2016-04-26 21:13:09.000 117 33729.13 89.05 17094.10 88888.00 2016-04-26 21:13:10.000 117 33729.15 89.01 17094.09 37812.94 2016-04-26 21:13:11.000 117 33729.13 89.02 17094.07 88888.00 2016-04-26 21:13:12.000 117 33729.13 89.09 17094.09 88888.00 2016-04-26 21:13:13.000 117 33729.12 89.08 17094.10 88888.00 2016-04-26 21:13:14.000 117 33729.09 89.07 17094.12 88888.00 2016-04-26 21:13:15.000 117 33729.08 89.10 17094.13 37812.89 2016-04-26 21:13:16.000 117 33729.07 89.10 17094.12 88888.00 2016-04-26 21:13:17.000 117 33729.08 89.14 17094.12 88888.00 2016-04-26 21:13:18.000 117 33729.12 89.16 17094.14 88888.00 2016-04-26 21:13:19.000 117 33729.14 89.11 17094.15 88888.00 2016-04-26 21:13:20.000 117 33729.12 89.13 17094.12 37812.93 2016-04-26 21:13:21.000 117 33729.07 89.13 17094.11 88888.00 2016-04-26 21:13:22.000 117 33729.06 89.13 17094.11 88888.00 2016-04-26 21:13:23.000 117 33729.09 89.17 17094.11 88888.00 2016-04-26 21:13:24.000 117 33729.15 89.24 17094.09 88888.00 2016-04-26 21:13:25.000 117 33729.19 89.23 17094.10 37812.98 2016-04-26 21:13:26.000 117 33729.18 89.26 17094.14 88888.00 2016-04-26 21:13:27.000 117 33729.16 89.23 17094.15 88888.00 2016-04-26 21:13:28.000 117 33729.15 89.23 17094.15 88888.00 2016-04-26 21:13:29.000 117 33729.14 89.24 17094.13 88888.00 2016-04-26 21:13:30.000 117 33729.15 89.26 17094.12 37813.01 2016-04-26 21:13:31.000 117 33729.16 89.28 17094.13 88888.00 2016-04-26 21:13:32.000 117 33729.11 89.28 17094.16 88888.00 2016-04-26 21:13:33.000 117 33729.08 89.31 17094.15 88888.00 2016-04-26 21:13:34.000 117 33729.08 89.31 17094.13 88888.00 2016-04-26 21:13:35.000 117 33729.10 89.35 17094.17 37812.91 2016-04-26 21:13:36.000 117 33729.11 89.41 17094.14 88888.00 2016-04-26 21:13:37.000 117 33729.09 89.42 17094.10 88888.00 2016-04-26 21:13:38.000 117 33729.14 89.44 17094.11 88888.00 2016-04-26 21:13:39.000 117 33729.12 89.45 17094.12 88888.00 2016-04-26 21:13:40.000 117 33729.11 89.44 17094.11 37813.00 2016-04-26 21:13:41.000 117 33729.12 89.44 17094.08 88888.00 2016-04-26 21:13:42.000 117 33729.10 89.47 17094.07 88888.00 2016-04-26 21:13:43.000 117 33729.13 89.46 17094.08 88888.00 2016-04-26 21:13:44.000 117 33729.17 89.45 17094.10 88888.00 2016-04-26 21:13:45.000 117 33729.16 89.45 17094.12 37812.91 2016-04-26 21:13:46.000 117 33729.18 89.45 17094.11 88888.00 2016-04-26 21:13:47.000 117 33729.16 89.48 17094.12 88888.00 2016-04-26 21:13:48.000 117 33729.19 89.50 17094.14 88888.00 2016-04-26 21:13:49.000 117 33729.21 89.50 17094.12 88888.00 2016-04-26 21:13:50.000 117 33729.20 89.48 17094.11 37812.97 2016-04-26 21:13:51.000 117 33729.18 89.47 17094.10 88888.00 2016-04-26 21:13:52.000 117 33729.19 89.47 17094.13 88888.00 2016-04-26 21:13:53.000 117 33729.22 89.49 17094.14 88888.00 2016-04-26 21:13:54.000 117 33729.21 89.51 17094.11 88888.00 2016-04-26 21:13:55.000 117 33729.19 89.50 17094.12 37812.88 2016-04-26 21:13:56.000 117 33729.19 89.51 17094.14 88888.00 2016-04-26 21:13:57.000 117 33729.19 89.47 17094.15 88888.00 2016-04-26 21:13:58.000 117 33729.21 89.47 17094.15 88888.00 2016-04-26 21:13:59.000 117 33729.22 89.47 17094.15 88888.00 2016-04-26 21:14:00.000 117 33729.23 89.45 17094.15 37813.01 2016-04-26 21:14:01.000 117 33729.24 89.48 17094.10 88888.00 2016-04-26 21:14:02.000 117 33729.27 89.49 17094.09 88888.00 2016-04-26 21:14:03.000 117 33729.33 89.47 17094.09 88888.00 2016-04-26 21:14:04.000 117 33729.32 89.47 17094.09 88888.00 2016-04-26 21:14:05.000 117 33729.33 89.46 17094.07 37813.15 2016-04-26 21:14:06.000 117 33729.36 89.47 17094.05 88888.00 2016-04-26 21:14:07.000 117 33729.38 89.47 17094.05 88888.00 2016-04-26 21:14:08.000 117 33729.37 89.45 17094.07 88888.00 2016-04-26 21:14:09.000 117 33729.39 89.45 17094.09 88888.00 2016-04-26 21:14:10.000 117 33729.43 89.48 17094.05 37813.19 2016-04-26 21:14:11.000 117 33729.44 89.43 17094.04 88888.00 2016-04-26 21:14:12.000 117 33729.47 89.45 17094.03 88888.00 2016-04-26 21:14:13.000 117 33729.47 89.45 17094.04 88888.00 2016-04-26 21:14:14.000 117 33729.44 89.43 17094.03 88888.00 2016-04-26 21:14:15.000 117 33729.46 89.42 17094.04 37813.25 2016-04-26 21:14:16.000 117 33729.43 89.45 17094.09 88888.00 2016-04-26 21:14:17.000 117 33729.43 89.44 17094.06 88888.00 2016-04-26 21:14:18.000 117 33729.41 89.45 17094.06 88888.00 2016-04-26 21:14:19.000 117 33729.40 89.42 17094.07 88888.00 2016-04-26 21:14:20.000 117 33729.37 89.45 17094.07 37813.16 2016-04-26 21:14:21.000 117 33729.36 89.48 17094.08 88888.00 2016-04-26 21:14:22.000 117 33729.40 89.51 17094.09 88888.00 2016-04-26 21:14:23.000 117 33729.37 89.48 17094.10 88888.00 2016-04-26 21:14:24.000 117 33729.37 89.45 17094.12 88888.00 2016-04-26 21:14:25.000 117 33729.37 89.48 17094.13 37813.24 2016-04-26 21:14:26.000 117 33729.35 89.49 17094.14 88888.00 2016-04-26 21:14:27.000 117 33729.33 89.48 17094.10 88888.00 2016-04-26 21:14:28.000 117 33729.35 89.48 17094.06 88888.00 2016-04-26 21:14:29.000 117 33729.38 89.51 17094.07 88888.00 2016-04-26 21:14:30.000 117 33729.38 89.49 17094.12 37813.24 2016-04-26 21:14:31.000 117 33729.36 89.52 17094.11 88888.00 2016-04-26 21:14:32.000 117 33729.34 89.51 17094.11 88888.00 2016-04-26 21:14:33.000 117 33729.33 89.48 17094.14 88888.00 2016-04-26 21:14:34.000 117 33729.31 89.49 17094.08 88888.00 2016-04-26 21:14:35.000 117 33729.28 89.52 17094.09 37813.03 2016-04-26 21:14:36.000 117 33729.26 89.53 17094.07 88888.00 2016-04-26 21:14:37.000 117 33729.24 89.50 17094.04 88888.00 2016-04-26 21:14:38.000 117 33729.22 89.50 17094.06 88888.00 2016-04-26 21:14:39.000 117 33729.22 89.53 17094.05 88888.00 2016-04-26 21:14:40.000 117 33729.21 89.60 17094.01 37813.12 2016-04-26 21:14:41.000 117 33729.22 89.71 17094.06 88888.00 2016-04-26 21:14:42.000 117 33729.24 89.70 17094.09 88888.00 2016-04-26 21:14:43.000 117 33729.22 89.67 17094.09 88888.00 2016-04-26 21:14:44.000 117 33729.19 89.69 17094.09 88888.00 2016-04-26 21:14:45.000 117 33729.22 89.70 17094.09 37813.11 2016-04-26 21:14:46.000 117 33729.23 89.69 17094.10 88888.00 2016-04-26 21:14:47.000 117 33729.17 89.73 17094.11 88888.00 2016-04-26 21:14:48.000 117 33729.18 89.76 17094.10 88888.00 2016-04-26 21:14:49.000 117 33729.22 89.74 17094.11 88888.00 2016-04-26 21:14:50.000 117 33729.18 89.78 17094.12 37812.96 2016-04-26 21:14:51.000 117 33729.15 89.75 17094.13 88888.00 2016-04-26 21:14:52.000 117 33729.17 89.70 17094.11 88888.00 2016-04-26 21:14:53.000 117 33729.19 89.71 17094.13 88888.00 2016-04-26 21:14:54.000 117 33729.19 89.74 17094.16 88888.00 2016-04-26 21:14:55.000 117 33729.17 89.75 17094.15 37812.98 2016-04-26 21:14:56.000 117 33729.14 89.79 17094.16 88888.00 2016-04-26 21:14:57.000 117 33729.13 89.77 17094.17 88888.00 2016-04-26 21:14:58.000 117 33729.15 89.77 17094.15 88888.00 2016-04-26 21:14:59.000 117 33729.17 89.77 17094.11 88888.00 2016-04-26 21:15:00.000 117 33729.15 89.77 17094.10 37812.94 2016-04-26 21:15:01.000 117 33729.12 89.77 17094.13 88888.00 2016-04-26 21:15:02.000 117 33729.17 89.76 17094.16 88888.00 2016-04-26 21:15:03.000 117 33729.19 89.74 17094.16 88888.00 2016-04-26 21:15:04.000 117 33729.16 89.71 17094.14 88888.00 2016-04-26 21:15:05.000 117 33729.08 89.72 17094.13 37812.99 2016-04-26 21:15:06.000 117 33729.09 89.73 17094.12 88888.00 2016-04-26 21:15:07.000 117 33729.14 89.74 17094.09 88888.00 2016-04-26 21:15:08.000 117 33729.15 89.73 17094.14 88888.00 2016-04-26 21:15:09.000 117 33729.14 89.74 17094.18 88888.00 2016-04-26 21:15:10.000 117 33729.15 89.73 17094.16 37813.05 2016-04-26 21:15:11.000 117 33729.17 89.72 17094.12 88888.00 2016-04-26 21:15:12.000 117 33729.17 89.72 17094.10 88888.00 2016-04-26 21:15:13.000 117 33729.14 89.75 17094.11 88888.00 2016-04-26 21:15:14.000 117 33729.19 89.76 17094.13 88888.00 2016-04-26 21:15:15.000 117 33729.21 89.78 17094.12 37812.97 2016-04-26 21:15:16.000 117 33729.22 89.77 17094.15 88888.00 2016-04-26 21:15:17.000 117 33729.23 89.79 17094.16 88888.00 2016-04-26 21:15:18.000 117 33729.24 89.79 17094.13 88888.00 2016-04-26 21:15:19.000 117 33729.25 89.78 17094.12 88888.00 2016-04-26 21:15:20.000 117 33729.23 89.79 17094.15 37813.08 2016-04-26 21:15:21.000 117 33729.23 89.77 17094.15 88888.00 2016-04-26 21:15:22.000 117 33729.22 89.80 17094.12 88888.00 2016-04-26 21:15:23.000 117 33729.21 89.79 17094.09 88888.00 2016-04-26 21:15:24.000 117 33729.25 89.76 17094.09 88888.00 2016-04-26 21:15:25.000 117 33729.30 89.77 17094.09 37813.12 2016-04-26 21:15:26.000 117 33729.35 89.76 17094.10 88888.00 2016-04-26 21:15:27.000 117 33729.32 89.79 17094.10 88888.00 2016-04-26 21:15:28.000 117 33729.33 89.78 17094.13 88888.00 2016-04-26 21:15:29.000 117 33729.38 89.78 17094.13 88888.00 2016-04-26 21:15:30.000 117 33729.44 89.82 17094.15 37813.14 2016-04-26 21:15:31.000 117 33729.41 89.85 17094.12 88888.00 2016-04-26 21:15:32.000 117 33729.43 89.87 17094.09 88888.00 2016-04-26 21:15:33.000 117 33729.43 89.84 17094.09 88888.00 2016-04-26 21:15:34.000 117 33729.43 89.84 17094.11 88888.00 2016-04-26 21:15:35.000 117 33729.44 89.86 17094.09 37813.22 2016-04-26 21:15:36.000 117 33729.51 89.86 17094.09 88888.00 2016-04-26 21:15:37.000 117 33729.55 89.87 17094.14 88888.00 2016-04-26 21:15:38.000 117 33729.56 89.88 17094.15 88888.00 2016-04-26 21:15:39.000 117 33729.53 89.88 17094.14 88888.00 2016-04-26 21:15:40.000 117 33729.51 89.89 17094.12 37813.19 2016-04-26 21:15:41.000 117 33729.51 89.87 17094.09 88888.00 2016-04-26 21:15:42.000 117 33729.51 89.88 17094.08 88888.00 2016-04-26 21:15:43.000 117 33729.56 89.89 17094.07 88888.00 2016-04-26 21:15:44.000 117 33729.58 89.92 17094.06 88888.00 2016-04-26 21:15:45.000 117 33729.59 89.91 17094.05 37813.36 2016-04-26 21:15:46.000 117 33729.65 89.90 17094.06 88888.00 2016-04-26 21:15:47.000 117 33729.65 89.90 17094.04 88888.00 2016-04-26 21:15:48.000 117 33729.67 89.92 17094.05 88888.00 2016-04-26 21:15:49.000 117 33729.71 89.94 17094.04 88888.00 2016-04-26 21:15:50.000 117 33729.74 89.92 17094.04 37813.43 2016-04-26 21:15:51.000 117 33729.74 89.94 17093.99 88888.00 2016-04-26 21:15:52.000 117 33729.77 89.89 17094.02 88888.00 2016-04-26 21:15:53.000 117 33729.80 89.86 17094.02 88888.00 2016-04-26 21:15:54.000 117 33729.82 89.83 17094.03 88888.00 2016-04-26 21:15:55.000 117 33729.83 89.83 17094.04 37813.37 2016-04-26 21:15:56.000 117 33729.85 89.82 17094.03 88888.00 2016-04-26 21:15:57.000 117 33729.84 89.82 17094.00 88888.00 2016-04-26 21:15:58.000 117 33729.85 89.84 17094.04 88888.00 2016-04-26 21:15:59.000 117 33729.90 89.88 17094.03 88888.00 2016-04-26 21:16:00.000 117 33729.95 89.86 17094.03 37813.53 2016-04-26 21:16:01.000 117 33729.93 89.83 17094.02 88888.00 2016-04-26 21:16:02.000 117 33729.91 89.87 17094.00 88888.00 2016-04-26 21:16:03.000 117 33729.93 89.89 17093.99 88888.00 2016-04-26 21:16:04.000 117 33729.99 89.92 17094.03 88888.00 2016-04-26 21:16:05.000 117 33730.00 89.91 17094.04 37813.64 2016-04-26 21:16:06.000 117 33730.00 89.87 17094.04 88888.00 2016-04-26 21:16:07.000 117 33729.96 89.85 17094.00 88888.00 2016-04-26 21:16:08.000 117 33730.00 89.84 17094.03 88888.00 2016-04-26 21:16:09.000 117 33729.98 89.85 17094.02 88888.00 2016-04-26 21:16:10.000 117 33730.05 89.90 17094.03 37813.65 2016-04-26 21:16:11.000 117 33730.06 89.91 17094.00 88888.00 2016-04-26 21:16:12.000 117 33730.02 89.95 17093.98 88888.00 2016-04-26 21:16:13.000 117 33730.02 89.95 17093.97 88888.00 2016-04-26 21:16:14.000 117 33730.00 89.90 17093.98 88888.00 2016-04-26 21:16:15.000 117 33730.00 89.91 17094.02 37813.64 2016-04-26 21:16:16.000 117 33730.03 89.93 17093.96 88888.00 2016-04-26 21:16:17.000 117 33730.03 89.97 17093.93 88888.00 2016-04-26 21:16:18.000 117 33730.04 89.94 17093.90 88888.00 2016-04-26 21:16:19.000 117 33730.07 89.91 17093.94 88888.00 2016-04-26 21:16:20.000 117 33730.09 89.93 17093.96 37813.67 2016-04-26 21:16:21.000 117 33730.09 89.89 17093.96 88888.00 2016-04-26 21:16:22.000 117 33730.08 89.89 17093.98 88888.00 2016-04-26 21:16:23.000 117 33730.05 89.92 17093.97 88888.00 2016-04-26 21:16:24.000 117 33730.05 89.89 17093.98 88888.00 2016-04-26 21:16:25.000 117 33730.06 89.86 17094.00 37813.75 2016-04-26 21:16:26.000 117 33730.07 89.86 17094.00 88888.00 2016-04-26 21:16:27.000 117 33730.09 89.89 17093.98 88888.00 2016-04-26 21:16:28.000 117 33730.10 89.91 17094.00 88888.00 2016-04-26 21:16:29.000 117 33730.08 89.96 17094.04 88888.00 2016-04-26 21:16:30.000 117 33730.09 89.95 17094.00 37813.69 2016-04-26 21:16:31.000 117 33730.04 89.90 17093.98 88888.00 2016-04-26 21:16:32.000 117 33730.07 89.88 17093.99 88888.00 2016-04-26 21:16:33.000 117 33730.06 89.89 17093.99 88888.00 2016-04-26 21:16:34.000 117 33730.01 89.87 17093.95 88888.00 2016-04-26 21:16:35.000 117 33730.01 89.89 17093.97 37813.62 2016-04-26 21:16:36.000 117 33729.98 89.89 17093.98 88888.00 2016-04-26 21:16:37.000 117 33729.95 89.93 17093.98 88888.00 2016-04-26 21:16:38.000 117 33729.93 89.91 17094.02 88888.00 2016-04-26 21:16:39.000 117 33729.90 89.91 17093.99 88888.00 2016-04-26 21:16:40.000 117 33729.93 89.87 17093.95 37813.57 2016-04-26 21:16:41.000 117 33729.96 89.87 17093.96 88888.00 2016-04-26 21:16:42.000 117 33729.96 89.92 17093.96 88888.00 2016-04-26 21:16:43.000 117 33729.95 89.94 17093.99 88888.00 2016-04-26 21:16:44.000 117 33729.92 89.96 17093.99 88888.00 2016-04-26 21:16:45.000 117 33729.90 89.96 17093.97 37813.56 2016-04-26 21:16:46.000 117 33729.92 89.98 17093.96 88888.00 2016-04-26 21:16:47.000 117 33729.91 89.96 17093.95 88888.00 2016-04-26 21:16:48.000 117 33729.91 89.97 17093.96 88888.00 2016-04-26 21:16:49.000 117 33729.91 89.94 17093.98 88888.00 2016-04-26 21:16:50.000 117 33729.94 89.95 17093.99 37813.62 2016-04-26 21:16:51.000 117 33729.96 89.95 17093.96 88888.00 2016-04-26 21:16:52.000 117 33729.96 89.96 17093.93 88888.00 2016-04-26 21:16:53.000 117 33729.94 89.95 17093.91 88888.00 2016-04-26 21:16:54.000 117 33729.96 89.99 17093.93 88888.00 2016-04-26 21:16:55.000 117 33729.98 90.01 17093.91 37813.62 2016-04-26 21:16:56.000 117 33729.98 90.01 17093.92 88888.00 2016-04-26 21:16:57.000 117 33730.01 90.00 17093.96 88888.00 2016-04-26 21:16:58.000 117 33730.05 90.04 17093.96 88888.00 2016-04-26 21:16:59.000 117 33730.05 90.01 17093.95 88888.00 2016-04-26 21:17:00.000 117 33730.07 90.05 17093.96 37813.69 2016-04-26 21:17:01.000 117 33730.05 90.06 17093.94 88888.00 2016-04-26 21:17:02.000 117 33730.05 90.03 17093.94 88888.00 2016-04-26 21:17:03.000 117 33730.09 90.04 17093.98 88888.00 2016-04-26 21:17:04.000 117 33730.11 90.09 17093.95 88888.00 2016-04-26 21:17:05.000 117 33730.11 90.13 17093.94 37813.73 2016-04-26 21:17:06.000 117 33730.06 90.06 17093.92 88888.00 2016-04-26 21:17:07.000 117 33730.09 90.01 17093.94 88888.00 2016-04-26 21:17:08.000 117 33730.07 90.00 17093.91 88888.00 2016-04-26 21:17:09.000 117 33730.08 90.04 17093.93 88888.00 2016-04-26 21:17:10.000 117 33730.12 90.05 17093.95 37813.76 2016-04-26 21:17:11.000 117 33730.13 90.04 17093.95 88888.00 2016-04-26 21:17:12.000 117 33730.11 90.09 17093.93 88888.00 2016-04-26 21:17:13.000 117 33730.10 90.09 17093.91 88888.00 2016-04-26 21:17:14.000 117 33730.14 90.08 17093.96 88888.00 2016-04-26 21:17:15.000 117 33730.16 90.10 17093.97 37813.76 2016-04-26 21:17:16.000 117 33730.16 90.10 17094.01 88888.00 2016-04-26 21:17:17.000 117 33730.15 90.10 17094.02 88888.00 2016-04-26 21:17:18.000 117 33730.17 90.12 17094.01 88888.00 2016-04-26 21:17:19.000 117 33730.22 90.13 17093.98 88888.00 2016-04-26 21:17:20.000 117 33730.25 90.07 17093.91 37813.80 2016-04-26 21:17:21.000 117 33730.25 90.11 17093.91 88888.00 2016-04-26 21:17:22.000 117 33730.26 90.13 17093.91 88888.00 2016-04-26 21:17:23.000 117 33730.25 90.13 17093.91 88888.00 2016-04-26 21:17:24.000 117 33730.26 90.11 17093.94 88888.00 2016-04-26 21:17:25.000 117 33730.28 90.10 17093.97 37813.83 2016-04-26 21:17:26.000 117 33730.30 90.15 17093.95 88888.00 2016-04-26 21:17:27.000 117 33730.33 90.15 17093.93 88888.00 2016-04-26 21:17:28.000 117 33730.32 90.21 17093.95 88888.00 2016-04-26 21:17:29.000 117 33730.31 90.25 17093.93 88888.00 2016-04-26 21:17:30.000 117 33730.32 90.24 17093.91 37813.91 2016-04-26 21:17:31.000 117 33730.33 90.22 17093.90 88888.00 2016-04-26 21:17:32.000 117 33730.34 90.22 17093.94 88888.00 2016-04-26 21:17:33.000 117 33730.33 90.22 17093.95 88888.00 2016-04-26 21:17:34.000 117 33730.36 90.20 17093.99 88888.00 2016-04-26 21:17:35.000 117 33730.34 90.22 17093.99 37813.98 2016-04-26 21:17:36.000 117 33730.33 90.22 17093.95 88888.00 2016-04-26 21:17:37.000 117 33730.32 90.21 17093.91 88888.00 2016-04-26 21:17:38.000 117 33730.36 90.26 17093.95 88888.00 2016-04-26 21:17:39.000 117 33730.35 90.25 17093.91 88888.00 2016-04-26 21:17:40.000 117 33730.36 90.25 17093.93 37813.89 2016-04-26 21:17:41.000 117 33730.40 90.26 17093.88 88888.00 2016-04-26 21:17:42.000 117 33730.39 90.25 17093.92 88888.00 2016-04-26 21:17:43.000 117 33730.39 90.23 17093.92 88888.00 2016-04-26 21:17:44.000 117 33730.41 90.26 17093.88 88888.00 2016-04-26 21:17:45.000 117 33730.41 90.25 17093.87 37813.99 2016-04-26 21:17:46.000 117 33730.41 90.24 17093.90 88888.00 2016-04-26 21:17:47.000 117 33730.42 90.25 17093.90 88888.00 2016-04-26 21:17:48.000 117 33730.41 90.25 17093.91 88888.00 2016-04-26 21:17:49.000 117 33730.43 90.27 17093.95 88888.00 2016-04-26 21:17:50.000 117 33730.47 90.25 17093.95 37813.98 2016-04-26 21:17:51.000 117 33730.47 90.24 17093.97 88888.00 2016-04-26 21:17:52.000 117 33730.46 90.27 17093.98 88888.00 2016-04-26 21:17:53.000 117 33730.46 90.24 17093.96 88888.00 2016-04-26 21:17:54.000 117 33730.44 90.12 17093.94 88888.00 2016-04-26 21:17:55.000 117 33730.46 90.06 17093.92 37813.99 2016-04-26 21:17:56.000 117 33730.45 90.07 17093.94 88888.00 2016-04-26 21:17:57.000 117 33730.46 90.06 17093.96 88888.00 2016-04-26 21:17:58.000 117 33730.46 90.06 17093.94 88888.00 2016-04-26 21:17:59.000 117 33730.46 90.11 17093.87 88888.00 2016-04-26 21:18:00.000 117 33730.49 90.11 17093.89 37814.10 2016-04-26 21:18:01.000 117 33730.50 90.13 17093.90 88888.00 2016-04-26 21:18:02.000 117 33730.49 90.13 17093.89 88888.00 2016-04-26 21:18:03.000 117 33730.47 90.12 17093.92 88888.00 2016-04-26 21:18:04.000 117 33730.46 90.13 17093.91 88888.00 2016-04-26 21:18:05.000 117 33730.45 90.13 17093.86 37814.06 2016-04-26 21:18:06.000 117 33730.46 90.12 17093.90 88888.00 2016-04-26 21:18:07.000 117 33730.50 90.10 17093.87 88888.00 2016-04-26 21:18:08.000 117 33730.53 90.09 17093.89 88888.00 2016-04-26 21:18:09.000 117 33730.54 90.08 17093.87 88888.00 2016-04-26 21:18:10.000 117 33730.54 90.08 17093.87 37814.03 2016-04-26 21:18:11.000 117 33730.55 90.12 17093.87 88888.00 2016-04-26 21:18:12.000 117 33730.55 90.13 17093.87 88888.00 2016-04-26 21:18:13.000 117 33730.55 90.08 17093.88 88888.00 2016-04-26 21:18:14.000 117 33730.53 90.04 17093.87 88888.00 2016-04-26 21:18:15.000 117 33730.50 90.11 17093.90 37814.11 2016-04-26 21:18:16.000 117 33730.53 90.08 17093.88 88888.00 2016-04-26 21:18:17.000 117 33730.58 90.08 17093.88 88888.00 2016-04-26 21:18:18.000 117 33730.60 90.07 17093.88 88888.00 2016-04-26 21:18:19.000 117 33730.60 90.03 17093.90 88888.00 2016-04-26 21:18:20.000 117 33730.61 90.07 17093.95 37814.14 2016-04-26 21:18:21.000 117 33730.62 90.11 17093.95 88888.00 2016-04-26 21:18:22.000 117 33730.63 90.10 17093.95 88888.00 2016-04-26 21:18:23.000 117 33730.63 90.12 17093.94 88888.00 2016-04-26 21:18:24.000 117 33730.61 90.12 17093.90 88888.00 2016-04-26 21:18:25.000 117 33730.61 90.15 17093.87 37814.19 2016-04-26 21:18:26.000 117 33730.61 90.15 17093.90 88888.00 2016-04-26 21:18:27.000 117 33730.60 90.14 17093.85 88888.00 2016-04-26 21:18:28.000 117 33730.61 90.11 17093.89 88888.00 2016-04-26 21:18:29.000 117 33730.60 90.07 17093.89 88888.00 2016-04-26 21:18:30.000 117 33730.59 90.08 17093.89 37814.12 2016-04-26 21:18:31.000 117 33730.62 90.11 17093.87 88888.00 2016-04-26 21:18:32.000 117 33730.63 90.13 17093.90 88888.00 2016-04-26 21:18:33.000 117 33730.66 90.14 17093.91 88888.00 2016-04-26 21:18:34.000 117 33730.67 90.10 17093.93 88888.00 2016-04-26 21:18:35.000 117 33730.66 90.14 17093.93 37814.23 2016-04-26 21:18:36.000 117 33730.68 90.09 17093.88 88888.00 2016-04-26 21:18:37.000 117 33730.70 90.06 17093.86 88888.00 2016-04-26 21:18:38.000 117 33730.70 90.05 17093.90 88888.00 2016-04-26 21:18:39.000 117 33730.72 90.10 17093.86 88888.00 2016-04-26 21:18:40.000 117 33730.75 90.13 17093.85 37814.19 2016-04-26 21:18:41.000 117 33730.75 90.10 17093.89 88888.00 2016-04-26 21:18:42.000 117 33730.70 90.06 17093.91 88888.00 2016-04-26 21:18:43.000 117 33730.68 90.05 17093.92 88888.00 2016-04-26 21:18:44.000 117 33730.69 90.02 17093.90 88888.00 2016-04-26 21:18:45.000 117 33730.69 90.05 17093.87 37814.22 2016-04-26 21:18:46.000 117 33730.70 90.02 17093.89 88888.00 2016-04-26 21:18:47.000 117 33730.69 90.01 17093.88 88888.00 2016-04-26 21:18:48.000 117 33730.69 90.01 17093.85 88888.00 2016-04-26 21:18:49.000 117 33730.69 90.05 17093.84 88888.00 2016-04-26 21:18:50.000 117 33730.69 90.02 17093.83 37814.26 2016-04-26 21:18:51.000 117 33730.69 89.99 17093.86 88888.00 2016-04-26 21:18:52.000 117 33730.71 90.00 17093.88 88888.00 2016-04-26 21:18:53.000 117 33730.71 89.98 17093.89 88888.00 2016-04-26 21:18:54.000 117 33730.72 90.01 17093.89 88888.00 2016-04-26 21:18:55.000 117 33730.73 89.99 17093.85 37814.19 2016-04-26 21:18:56.000 117 33730.69 90.00 17093.87 88888.00 2016-04-26 21:18:57.000 117 33730.68 90.00 17093.91 88888.00 2016-04-26 21:18:58.000 117 33730.66 89.97 17093.89 88888.00 2016-04-26 21:18:59.000 117 33730.67 89.96 17093.87 88888.00 2016-04-26 21:19:00.000 117 33730.71 89.96 17093.84 37814.14 2016-04-26 21:19:01.000 117 33730.71 89.95 17093.85 88888.00 2016-04-26 21:19:02.000 117 33730.64 89.94 17093.82 88888.00 2016-04-26 21:19:03.000 117 33730.66 89.95 17093.86 88888.00 2016-04-26 21:19:04.000 117 33730.68 89.96 17093.83 88888.00 2016-04-26 21:19:05.000 117 33730.68 89.96 17093.81 37814.14 2016-04-26 21:19:06.000 117 33730.66 89.93 17093.81 88888.00 2016-04-26 21:19:07.000 117 33730.63 89.93 17093.82 88888.00 2016-04-26 21:19:08.000 117 33730.69 89.94 17093.80 88888.00 2016-04-26 21:19:09.000 117 33730.66 89.94 17093.79 88888.00 2016-04-26 21:19:10.000 117 33730.64 89.93 17093.79 37814.24 2016-04-26 21:19:11.000 117 33730.67 89.93 17093.81 88888.00 2016-04-26 21:19:12.000 117 33730.66 89.94 17093.82 88888.00 2016-04-26 21:19:13.000 117 33730.64 89.90 17093.82 88888.00 2016-04-26 21:19:14.000 117 33730.70 89.90 17093.83 88888.00 2016-04-26 21:19:15.000 117 33730.74 89.89 17093.78 37814.24 2016-04-26 21:19:16.000 117 33730.71 89.90 17093.77 88888.00 2016-04-26 21:19:17.000 117 33730.74 89.91 17093.78 88888.00 2016-04-26 21:19:18.000 117 33730.78 89.90 17093.82 88888.00 2016-04-26 21:19:19.000 117 33730.80 89.87 17093.85 88888.00 2016-04-26 21:19:20.000 117 33730.78 89.86 17093.86 37814.17 2016-04-26 21:19:21.000 117 33730.81 89.88 17093.83 88888.00 2016-04-26 21:19:22.000 117 33730.84 89.88 17093.83 88888.00 2016-04-26 21:19:23.000 117 33730.87 89.89 17093.89 88888.00 2016-04-26 21:19:24.000 117 33730.88 89.89 17093.87 88888.00 2016-04-26 21:19:25.000 117 33730.85 89.87 17093.88 37814.31 2016-04-26 21:19:26.000 117 33730.84 89.89 17093.88 88888.00 2016-04-26 21:19:27.000 117 33730.84 89.88 17093.88 88888.00 2016-04-26 21:19:28.000 117 33730.87 89.85 17093.91 88888.00 2016-04-26 21:19:29.000 117 33730.86 89.85 17093.88 88888.00 2016-04-26 21:19:30.000 117 33730.89 89.85 17093.89 37814.31 2016-04-26 21:19:31.000 117 33730.87 89.87 17093.91 88888.00 2016-04-26 21:19:32.000 117 33730.85 89.88 17093.94 88888.00 2016-04-26 21:19:33.000 117 33730.89 89.88 17093.90 88888.00 2016-04-26 21:19:34.000 117 33730.95 89.90 17093.91 88888.00 2016-04-26 21:19:35.000 117 33730.91 89.87 17093.90 37814.38 2016-04-26 21:19:36.000 117 33730.93 89.85 17093.93 88888.00 2016-04-26 21:19:37.000 117 33730.92 89.83 17093.93 88888.00 2016-04-26 21:19:38.000 117 33730.93 89.86 17093.95 88888.00 2016-04-26 21:19:39.000 117 33730.94 89.91 17093.92 88888.00 2016-04-26 21:19:40.000 117 33730.97 89.89 17093.89 37814.33 2016-04-26 21:19:41.000 117 33730.98 89.86 17093.91 88888.00 2016-04-26 21:19:42.000 117 33730.98 89.87 17093.92 88888.00 2016-04-26 21:19:43.000 117 33731.01 89.86 17093.89 88888.00 2016-04-26 21:19:44.000 117 33731.01 89.87 17093.90 88888.00 2016-04-26 21:19:45.000 117 33731.01 89.88 17093.89 37814.44 2016-04-26 21:19:46.000 117 33730.98 89.89 17093.89 88888.00 2016-04-26 21:19:47.000 117 33731.00 89.88 17093.93 88888.00 2016-04-26 21:19:48.000 117 33731.00 89.89 17093.95 88888.00 2016-04-26 21:19:49.000 117 33731.00 89.90 17093.95 88888.00 2016-04-26 21:19:50.000 117 33730.98 89.87 17093.93 37814.46 2016-04-26 21:19:51.000 117 33731.03 89.84 17093.89 88888.00 2016-04-26 21:19:52.000 117 33731.05 89.83 17093.91 88888.00 2016-04-26 21:19:53.000 117 33731.03 89.83 17093.91 88888.00 2016-04-26 21:19:54.000 117 33731.04 89.83 17093.93 88888.00 2016-04-26 21:19:55.000 117 33731.09 89.85 17093.88 37814.48 2016-04-26 21:19:56.000 117 33731.07 89.89 17093.88 88888.00 2016-04-26 21:19:57.000 117 33731.06 89.88 17093.87 88888.00 2016-04-26 21:19:58.000 117 33731.05 89.87 17093.89 88888.00 2016-04-26 21:19:59.000 117 33731.04 89.83 17093.89 88888.00 2016-04-26 21:20:00.000 117 33731.10 89.82 17093.89 37814.46 2016-04-26 21:20:01.000 117 33731.10 89.83 17093.90 88888.00 2016-04-26 21:20:02.000 117 33731.12 89.84 17093.94 88888.00 2016-04-26 21:20:03.000 117 33731.14 89.85 17093.96 88888.00 2016-04-26 21:20:04.000 117 33731.15 89.87 17093.93 88888.00 2016-04-26 21:20:05.000 117 33731.13 89.85 17093.90 37814.49 2016-04-26 21:20:06.000 117 33731.14 89.87 17093.93 88888.00 2016-04-26 21:20:07.000 117 33731.13 89.84 17093.96 88888.00 2016-04-26 21:20:08.000 117 33731.17 89.83 17093.95 88888.00 2016-04-26 21:20:09.000 117 33731.12 89.82 17093.90 88888.00 2016-04-26 21:20:10.000 117 33731.16 89.82 17093.88 37814.62 2016-04-26 21:20:11.000 117 33731.18 89.80 17093.91 88888.00 2016-04-26 21:20:12.000 117 33731.18 89.81 17093.88 88888.00 2016-04-26 21:20:13.000 117 33731.19 89.80 17093.87 88888.00 2016-04-26 21:20:14.000 117 33731.25 89.80 17093.89 88888.00 2016-04-26 21:20:15.000 117 33731.28 89.81 17093.88 37814.73 2016-04-26 21:20:16.000 117 33731.29 89.80 17093.87 88888.00 2016-04-26 21:20:17.000 117 33731.27 89.81 17093.88 88888.00 2016-04-26 21:20:18.000 117 33731.30 89.81 17093.85 88888.00 2016-04-26 21:20:19.000 117 33731.31 89.85 17093.87 88888.00 2016-04-26 21:20:20.000 117 33731.30 89.84 17093.87 37814.75 2016-04-26 21:20:21.000 117 33731.31 89.82 17093.88 88888.00 2016-04-26 21:20:22.000 117 33731.34 89.82 17093.87 88888.00 2016-04-26 21:20:23.000 117 33731.34 89.83 17093.87 88888.00 2016-04-26 21:20:24.000 117 33731.33 89.84 17093.86 88888.00 2016-04-26 21:20:25.000 117 33731.33 89.88 17093.90 37814.71 2016-04-26 21:20:26.000 117 33731.33 89.86 17093.87 88888.00 2016-04-26 21:20:27.000 117 33731.32 89.89 17093.86 88888.00 2016-04-26 21:20:28.000 117 33731.33 89.91 17093.89 88888.00 2016-04-26 21:20:29.000 117 33731.33 89.91 17093.90 88888.00 2016-04-26 21:20:30.000 117 33731.34 89.90 17093.88 37814.82 2016-04-26 21:20:31.000 117 33731.33 89.92 17093.88 88888.00 2016-04-26 21:20:32.000 117 33731.33 89.91 17093.91 88888.00 2016-04-26 21:20:33.000 117 33731.32 89.93 17093.90 88888.00 2016-04-26 21:20:34.000 117 33731.34 89.91 17093.94 88888.00 2016-04-26 21:20:35.000 117 33731.35 89.88 17093.96 37814.74 2016-04-26 21:20:36.000 117 33731.37 89.87 17093.95 88888.00 2016-04-26 21:20:37.000 117 33731.36 89.90 17093.95 88888.00 2016-04-26 21:20:38.000 117 33731.36 89.93 17093.92 88888.00 2016-04-26 21:20:39.000 117 33731.36 89.91 17093.91 88888.00 2016-04-26 21:20:40.000 117 33731.36 89.90 17093.88 37814.81 2016-04-26 21:20:41.000 117 33731.37 89.93 17093.86 88888.00 2016-04-26 21:20:42.000 117 33731.41 89.96 17093.90 88888.00 2016-04-26 21:20:43.000 117 33731.42 89.94 17093.92 88888.00 2016-04-26 21:20:44.000 117 33731.41 89.93 17093.91 88888.00 2016-04-26 21:20:45.000 117 33731.43 89.96 17093.92 37814.89 2016-04-26 21:20:46.000 117 33731.41 89.95 17093.92 88888.00 2016-04-26 21:20:47.000 117 33731.40 89.93 17093.93 88888.00 2016-04-26 21:20:48.000 117 33731.38 89.90 17093.89 88888.00 2016-04-26 21:20:49.000 117 33731.39 89.92 17093.88 88888.00 2016-04-26 21:20:50.000 117 33731.42 89.89 17093.88 37814.87 2016-04-26 21:20:51.000 117 33731.39 89.84 17093.91 88888.00 2016-04-26 21:20:52.000 117 33731.40 89.85 17093.90 88888.00 2016-04-26 21:20:53.000 117 33731.46 89.87 17093.90 88888.00 2016-04-26 21:20:54.000 117 33731.49 89.88 17093.91 88888.00 2016-04-26 21:20:55.000 117 33731.50 89.86 17093.89 37814.83 2016-04-26 21:20:56.000 117 33731.52 89.81 17093.92 88888.00 2016-04-26 21:20:57.000 117 33731.50 89.85 17093.92 88888.00 2016-04-26 21:20:58.000 117 33731.51 89.88 17093.93 88888.00 2016-04-26 21:20:59.000 117 33731.50 89.88 17093.92 88888.00 2016-04-26 21:21:00.000 117 33731.56 89.90 17093.90 37814.86 2016-04-26 21:21:01.000 117 33731.56 89.90 17093.90 88888.00 2016-04-26 21:21:02.000 117 33731.55 89.90 17093.88 88888.00 2016-04-26 21:21:03.000 117 33731.62 89.93 17093.88 88888.00 2016-04-26 21:21:04.000 117 33731.64 89.90 17093.88 88888.00 2016-04-26 21:21:05.000 117 33731.64 89.88 17093.93 37814.94 2016-04-26 21:21:06.000 117 33731.63 89.88 17093.94 88888.00 2016-04-26 21:21:07.000 117 33731.65 89.89 17093.94 88888.00 2016-04-26 21:21:08.000 117 33731.63 89.88 17093.91 88888.00 2016-04-26 21:21:09.000 117 33731.66 89.87 17093.89 88888.00 2016-04-26 21:21:10.000 117 33731.68 89.89 17093.89 37815.04 2016-04-26 21:21:11.000 117 33731.68 89.88 17093.89 88888.00 2016-04-26 21:21:12.000 117 33731.69 89.89 17093.88 88888.00 2016-04-26 21:21:13.000 117 33731.73 89.89 17093.87 88888.00 2016-04-26 21:21:14.000 117 33731.72 89.94 17093.87 88888.00 2016-04-26 21:21:15.000 117 33731.73 89.93 17093.86 37815.06 2016-04-26 21:21:16.000 117 33731.76 89.90 17093.88 88888.00 2016-04-26 21:21:17.000 117 33731.75 89.87 17093.87 88888.00 2016-04-26 21:21:18.000 117 33731.80 89.92 17093.88 88888.00 2016-04-26 21:21:19.000 117 33731.84 89.96 17093.86 88888.00 2016-04-26 21:21:20.000 117 33731.79 89.89 17093.91 37815.22 2016-04-26 21:21:21.000 117 33731.77 89.88 17093.90 88888.00 2016-04-26 21:21:22.000 117 33731.76 89.86 17093.84 88888.00 2016-04-26 21:21:23.000 117 33731.76 89.88 17093.79 88888.00 2016-04-26 21:21:24.000 117 33731.75 89.90 17093.82 88888.00 2016-04-26 21:21:25.000 117 33731.80 89.91 17093.83 37815.16 2016-04-26 21:21:26.000 117 33731.82 89.93 17093.85 88888.00 2016-04-26 21:21:27.000 117 33731.83 89.93 17093.85 88888.00 2016-04-26 21:21:28.000 117 33731.83 89.96 17093.84 88888.00 2016-04-26 21:21:29.000 117 33731.84 89.95 17093.79 88888.00 2016-04-26 21:21:30.000 117 33731.90 89.96 17093.79 37815.16 2016-04-26 21:21:31.000 117 33731.90 89.93 17093.82 88888.00 2016-04-26 21:21:32.000 117 33731.87 89.91 17093.84 88888.00 2016-04-26 21:21:33.000 117 33731.86 89.94 17093.87 88888.00 2016-04-26 21:21:34.000 117 33731.88 89.88 17093.90 88888.00 2016-04-26 21:21:35.000 117 33731.85 89.84 17093.89 37815.19 2016-04-26 21:21:36.000 117 33731.86 89.85 17093.88 88888.00 2016-04-26 21:21:37.000 117 33731.89 89.89 17093.88 88888.00 2016-04-26 21:21:38.000 117 33731.93 89.93 17093.86 88888.00 2016-04-26 21:21:39.000 117 33731.92 89.87 17093.83 88888.00 2016-04-26 21:21:40.000 117 33731.95 89.85 17093.84 37815.36 2016-04-26 21:21:41.000 117 33731.96 89.85 17093.81 88888.00 2016-04-26 21:21:42.000 117 33732.02 89.86 17093.82 88888.00 2016-04-26 21:21:43.000 117 33732.01 89.87 17093.77 88888.00 2016-04-26 21:21:44.000 117 33732.01 89.88 17093.80 88888.00 2016-04-26 21:21:45.000 117 33732.06 89.86 17093.81 37815.33 2016-04-26 21:21:46.000 117 33732.10 89.86 17093.80 88888.00 2016-04-26 21:21:47.000 117 33732.10 89.82 17093.78 88888.00 2016-04-26 21:21:48.000 117 33732.05 89.82 17093.75 88888.00 2016-04-26 21:21:49.000 117 33732.04 89.82 17093.75 88888.00 2016-04-26 21:21:50.000 117 33732.09 89.84 17093.73 37815.33 2016-04-26 21:21:51.000 117 33732.12 89.87 17093.72 88888.00 2016-04-26 21:21:52.000 117 33732.11 89.90 17093.74 88888.00 2016-04-26 21:21:53.000 117 33732.11 89.83 17093.74 88888.00 2016-04-26 21:21:54.000 117 33732.13 89.80 17093.76 88888.00 2016-04-26 21:21:55.000 117 33732.15 89.78 17093.77 37815.43 2016-04-26 21:21:56.000 117 33732.16 89.77 17093.74 88888.00 2016-04-26 21:21:57.000 117 33732.14 89.77 17093.77 88888.00 2016-04-26 21:21:58.000 117 33732.17 89.78 17093.77 88888.00 2016-04-26 21:21:59.000 117 33732.17 89.78 17093.77 88888.00 2016-04-26 21:22:00.000 117 33732.14 89.76 17093.76 37815.47 2016-04-26 21:22:01.000 117 33732.16 89.73 17093.77 88888.00 2016-04-26 21:22:02.000 117 33732.16 89.74 17093.76 88888.00 2016-04-26 21:22:03.000 117 33732.20 89.71 17093.75 88888.00 2016-04-26 21:22:04.000 117 33732.19 89.70 17093.73 88888.00 2016-04-26 21:22:05.000 117 33732.17 89.71 17093.68 37815.51 2016-04-26 21:22:06.000 117 33732.20 89.76 17093.70 88888.00 2016-04-26 21:22:07.000 117 33732.20 89.76 17093.70 88888.00 2016-04-26 21:22:08.000 117 33732.22 89.74 17093.73 88888.00 2016-04-26 21:22:09.000 117 33732.25 89.73 17093.74 88888.00 2016-04-26 21:22:10.000 117 33732.27 89.76 17093.76 37815.58 2016-04-26 21:22:11.000 117 33732.28 89.76 17093.76 88888.00 2016-04-26 21:22:12.000 117 33732.28 89.76 17093.72 88888.00 2016-04-26 21:22:13.000 117 33732.31 89.77 17093.74 88888.00 2016-04-26 21:22:14.000 117 33732.33 89.72 17093.73 88888.00 2016-04-26 21:22:15.000 117 33732.36 89.72 17093.78 37815.58 2016-04-26 21:22:16.000 117 33732.37 89.70 17093.77 88888.00 2016-04-26 21:22:17.000 117 33732.36 89.69 17093.71 88888.00 2016-04-26 21:22:18.000 117 33732.41 89.68 17093.72 88888.00 2016-04-26 21:22:19.000 117 33732.42 89.70 17093.75 88888.00 2016-04-26 21:22:20.000 117 33732.45 89.68 17093.75 37815.68 2016-04-26 21:22:21.000 117 33732.46 89.69 17093.72 88888.00 2016-04-26 21:22:22.000 117 33732.49 89.71 17093.71 88888.00 2016-04-26 21:22:23.000 117 33732.52 89.72 17093.76 88888.00 2016-04-26 21:22:24.000 117 33732.50 89.70 17093.79 88888.00 2016-04-26 21:22:25.000 117 33732.48 89.70 17093.80 37815.80 2016-04-26 21:22:26.000 117 33732.48 89.66 17093.81 88888.00 2016-04-26 21:22:27.000 117 33732.50 89.67 17093.84 88888.00 2016-04-26 21:22:28.000 117 33732.53 89.65 17093.78 88888.00 2016-04-26 21:22:29.000 117 33732.57 89.66 17093.73 88888.00 2016-04-26 21:22:30.000 117 33732.58 89.70 17093.77 37815.74 2016-04-26 21:22:31.000 117 33732.58 89.67 17093.77 88888.00 2016-04-26 21:22:32.000 117 33732.57 89.70 17093.76 88888.00 2016-04-26 21:22:33.000 117 33732.59 89.72 17093.75 88888.00 2016-04-26 21:22:34.000 117 33732.62 89.71 17093.76 88888.00 2016-04-26 21:22:35.000 117 33732.64 89.71 17093.75 37815.79 2016-04-26 21:22:36.000 117 33732.65 89.72 17093.77 88888.00 2016-04-26 21:22:37.000 117 33732.64 89.69 17093.75 88888.00 2016-04-26 21:22:38.000 117 33732.64 89.71 17093.73 88888.00 2016-04-26 21:22:39.000 117 33732.63 89.68 17093.70 88888.00 2016-04-26 21:22:40.000 117 33732.63 89.67 17093.70 37815.87 2016-04-26 21:22:41.000 117 33732.64 89.75 17093.75 88888.00 2016-04-26 21:22:42.000 117 33732.63 89.81 17093.74 88888.00 2016-04-26 21:22:43.000 117 33732.65 89.82 17093.77 88888.00 2016-04-26 21:22:44.000 117 33732.65 89.81 17093.79 88888.00 2016-04-26 21:22:45.000 117 33732.63 89.83 17093.80 37815.97 2016-04-26 21:22:46.000 117 33732.63 89.82 17093.83 88888.00 2016-04-26 21:22:47.000 117 33732.62 89.82 17093.82 88888.00 2016-04-26 21:22:48.000 117 33732.64 89.79 17093.80 88888.00 2016-04-26 21:22:49.000 117 33732.66 89.75 17093.78 88888.00 2016-04-26 21:22:50.000 117 33732.70 89.75 17093.78 37815.92 2016-04-26 21:22:51.000 117 33732.74 89.74 17093.73 88888.00 2016-04-26 21:22:52.000 117 33732.68 89.75 17093.74 88888.00 2016-04-26 21:22:53.000 117 33732.65 89.71 17093.75 88888.00 2016-04-26 21:22:54.000 117 33732.66 89.71 17093.77 88888.00 2016-04-26 21:22:55.000 117 33732.71 89.71 17093.76 37815.87 2016-04-26 21:22:56.000 117 33732.72 89.57 17093.74 88888.00 2016-04-26 21:22:57.000 117 33732.74 89.58 17093.78 88888.00 2016-04-26 21:22:58.000 117 33732.73 89.57 17093.73 88888.00 2016-04-26 21:22:59.000 117 33732.72 89.55 17093.72 88888.00 2016-04-26 21:23:00.000 117 33732.72 89.54 17093.74 37816.04 2016-04-26 21:23:01.000 117 33732.73 89.53 17093.75 88888.00 2016-04-26 21:23:02.000 117 33732.75 89.51 17093.76 88888.00 2016-04-26 21:23:03.000 117 33732.81 89.51 17093.76 88888.00 2016-04-26 21:23:04.000 117 33732.81 89.47 17093.74 88888.00 2016-04-26 21:23:05.000 117 33732.80 89.40 17093.79 37816.05 2016-04-26 21:23:06.000 117 33732.79 89.41 17093.76 88888.00 2016-04-26 21:23:07.000 117 33732.80 89.39 17093.77 88888.00 2016-04-26 21:23:08.000 117 33732.77 89.38 17093.75 88888.00 2016-04-26 21:23:09.000 117 33732.80 89.40 17093.76 88888.00 2016-04-26 21:23:10.000 117 33732.84 89.41 17093.79 37815.98 2016-04-26 21:23:11.000 117 33732.83 89.39 17093.76 88888.00 2016-04-26 21:23:12.000 117 33732.82 89.42 17093.73 88888.00 2016-04-26 21:23:13.000 117 33732.83 89.38 17093.76 88888.00 2016-04-26 21:23:14.000 117 33732.88 89.38 17093.77 88888.00 2016-04-26 21:23:15.000 117 33732.92 89.38 17093.75 37816.10 2016-04-26 21:23:16.000 117 33732.91 89.36 17093.77 88888.00 2016-04-26 21:23:17.000 117 33732.90 89.35 17093.76 88888.00 2016-04-26 21:23:18.000 117 33732.90 89.33 17093.75 88888.00 2016-04-26 21:23:19.000 117 33732.91 89.30 17093.74 88888.00 2016-04-26 21:23:20.000 117 33732.98 89.36 17093.71 37816.22 2016-04-26 21:23:21.000 117 33732.99 89.35 17093.71 88888.00 2016-04-26 21:23:22.000 117 33732.99 89.34 17093.72 88888.00 2016-04-26 21:23:23.000 117 33732.98 89.32 17093.70 88888.00 2016-04-26 21:23:24.000 117 33733.06 89.32 17093.71 88888.00 2016-04-26 21:23:25.000 117 33733.08 89.34 17093.70 37816.18 2016-04-26 21:23:26.000 117 33733.12 89.35 17093.70 88888.00 2016-04-26 21:23:27.000 117 33733.10 89.34 17093.73 88888.00 2016-04-26 21:23:28.000 117 33733.06 89.32 17093.75 88888.00 2016-04-26 21:23:29.000 117 33733.11 89.33 17093.72 88888.00 2016-04-26 21:23:30.000 117 33733.20 89.37 17093.73 37816.22 2016-04-26 21:23:31.000 117 33733.21 89.38 17093.70 88888.00 2016-04-26 21:23:32.000 117 33733.22 89.36 17093.72 88888.00 2016-04-26 21:23:33.000 117 33733.24 89.34 17093.73 88888.00 2016-04-26 21:23:34.000 117 33733.23 89.35 17093.70 88888.00 2016-04-26 21:23:35.000 117 33733.23 89.34 17093.69 37816.41 2016-04-26 21:23:36.000 117 33733.24 89.32 17093.72 88888.00 2016-04-26 21:23:37.000 117 33733.28 89.30 17093.74 88888.00 2016-04-26 21:23:38.000 117 33733.27 89.31 17093.73 88888.00 2016-04-26 21:23:39.000 117 33733.27 89.27 17093.75 88888.00 2016-04-26 21:23:40.000 117 33733.29 89.25 17093.73 37816.41 2016-04-26 21:23:41.000 117 33733.28 89.24 17093.72 88888.00 2016-04-26 21:23:42.000 117 33733.29 89.22 17093.74 88888.00 2016-04-26 21:23:43.000 117 33733.34 89.25 17093.74 88888.00 2016-04-26 21:23:44.000 117 33733.34 89.28 17093.76 88888.00 2016-04-26 21:23:45.000 117 33733.36 89.34 17093.74 37816.53 2016-04-26 21:23:46.000 117 33733.38 89.33 17093.72 88888.00 2016-04-26 21:23:47.000 117 33733.34 89.33 17093.73 88888.00 2016-04-26 21:23:48.000 117 33733.35 89.31 17093.71 88888.00 2016-04-26 21:23:49.000 117 33733.38 89.31 17093.66 88888.00 2016-04-26 21:23:50.000 117 33733.37 89.29 17093.68 37816.47 2016-04-26 21:23:51.000 117 33733.38 89.29 17093.70 88888.00 2016-04-26 21:23:52.000 117 33733.38 89.26 17093.69 88888.00 2016-04-26 21:23:53.000 117 33733.37 89.24 17093.72 88888.00 2016-04-26 21:23:54.000 117 33733.36 89.21 17093.73 88888.00 2016-04-26 21:23:55.000 117 33733.40 89.18 17093.74 37816.56 2016-04-26 21:23:56.000 117 33733.43 89.23 17093.75 88888.00 2016-04-26 21:23:57.000 117 33733.43 89.27 17093.74 88888.00 2016-04-26 21:23:58.000 117 33733.45 89.22 17093.77 88888.00 2016-04-26 21:23:59.000 117 33733.44 89.19 17093.78 88888.00 2016-04-26 21:24:00.000 117 33733.43 89.22 17093.75 37816.57 2016-04-26 21:24:01.000 117 33733.44 89.24 17093.74 88888.00 2016-04-26 21:24:02.000 117 33733.45 89.23 17093.76 88888.00 2016-04-26 21:24:03.000 117 33733.45 89.24 17093.72 88888.00 2016-04-26 21:24:04.000 117 33733.47 89.23 17093.73 88888.00 2016-04-26 21:24:05.000 117 33733.47 89.17 17093.72 37816.71 2016-04-26 21:24:06.000 117 33733.47 89.18 17093.72 88888.00 2016-04-26 21:24:07.000 117 33733.50 89.22 17093.71 88888.00 2016-04-26 21:24:08.000 117 33733.52 89.17 17093.77 88888.00 2016-04-26 21:24:09.000 117 33733.48 89.15 17093.76 88888.00 2016-04-26 21:24:10.000 117 33733.52 89.17 17093.80 37816.66 2016-04-26 21:24:11.000 117 33733.54 89.13 17093.81 88888.00 2016-04-26 21:24:12.000 117 33733.53 89.13 17093.81 88888.00 2016-04-26 21:24:13.000 117 33733.52 89.10 17093.78 88888.00 2016-04-26 21:24:14.000 117 33733.52 89.09 17093.74 88888.00 2016-04-26 21:24:15.000 117 33733.51 89.06 17093.74 37816.60 2016-04-26 21:24:16.000 117 33733.54 89.06 17093.74 88888.00 2016-04-26 21:24:17.000 117 33733.53 89.05 17093.76 88888.00 2016-04-26 21:24:18.000 117 33733.52 89.05 17093.77 88888.00 2016-04-26 21:24:19.000 117 33733.50 89.06 17093.76 88888.00 2016-04-26 21:24:20.000 117 33733.51 89.06 17093.75 37816.68 2016-04-26 21:24:21.000 117 33733.50 89.07 17093.75 88888.00 2016-04-26 21:24:22.000 117 33733.51 89.03 17093.76 88888.00 2016-04-26 21:24:23.000 117 33733.58 89.02 17093.73 88888.00 2016-04-26 21:24:24.000 117 33733.59 88.99 17093.71 88888.00 2016-04-26 21:24:25.000 117 33733.59 89.00 17093.74 37816.82 2016-04-26 21:24:26.000 117 33733.58 89.02 17093.73 88888.00 2016-04-26 21:24:27.000 117 33733.59 89.01 17093.73 88888.00 2016-04-26 21:24:28.000 117 33733.65 89.01 17093.74 88888.00 2016-04-26 21:24:29.000 117 33733.64 88.99 17093.73 88888.00 2016-04-26 21:24:30.000 117 33733.65 89.01 17093.71 37816.76 2016-04-26 21:24:31.000 117 33733.67 89.01 17093.70 88888.00 2016-04-26 21:24:32.000 117 33733.67 88.95 17093.75 88888.00 2016-04-26 21:24:33.000 117 33733.70 88.95 17093.73 88888.00 2016-04-26 21:24:34.000 117 33733.71 88.98 17093.73 88888.00 2016-04-26 21:24:35.000 117 33733.71 88.97 17093.68 37816.79 2016-04-26 21:24:36.000 117 33733.70 88.98 17093.71 88888.00 2016-04-26 21:24:37.000 117 33733.73 88.95 17093.73 88888.00 2016-04-26 21:24:38.000 117 33733.75 88.95 17093.73 88888.00 2016-04-26 21:24:39.000 117 33733.74 88.94 17093.73 88888.00 2016-04-26 21:24:40.000 117 33733.75 88.94 17093.73 37816.78 2016-04-26 21:24:41.000 117 33733.75 88.92 17093.76 88888.00 2016-04-26 21:24:42.000 117 33733.79 88.93 17093.76 88888.00 2016-04-26 21:24:43.000 117 33733.78 88.96 17093.74 88888.00 2016-04-26 21:24:44.000 117 33733.81 88.94 17093.73 88888.00 2016-04-26 21:24:45.000 117 33733.77 88.93 17093.70 37816.83 2016-04-26 21:24:46.000 117 33733.79 88.90 17093.69 88888.00 2016-04-26 21:24:47.000 117 33733.81 88.92 17093.70 88888.00 2016-04-26 21:24:48.000 117 33733.82 88.93 17093.68 88888.00 2016-04-26 21:24:49.000 117 33733.83 88.94 17093.70 88888.00 2016-04-26 21:24:50.000 117 33733.80 88.93 17093.73 37816.83 2016-04-26 21:24:51.000 117 33733.84 88.93 17093.74 88888.00 2016-04-26 21:24:52.000 117 33733.86 88.95 17093.72 88888.00 2016-04-26 21:24:53.000 117 33733.81 88.89 17093.71 88888.00 2016-04-26 21:24:54.000 117 33733.82 88.90 17093.68 88888.00 2016-04-26 21:24:55.000 117 33733.79 88.95 17093.68 37816.94 2016-04-26 21:24:56.000 117 33733.85 88.95 17093.66 88888.00 2016-04-26 21:24:57.000 117 33733.83 88.93 17093.67 88888.00 2016-04-26 21:24:58.000 117 33733.84 88.95 17093.69 88888.00 2016-04-26 21:24:59.000 117 33733.85 88.92 17093.65 88888.00 2016-04-26 21:25:00.000 117 33733.83 88.94 17093.68 37816.96 2016-04-26 21:25:01.000 117 33733.84 88.93 17093.69 88888.00 2016-04-26 21:25:02.000 117 33733.87 88.92 17093.70 88888.00 2016-04-26 21:25:03.000 117 33733.89 88.91 17093.67 88888.00 2016-04-26 21:25:04.000 117 33733.92 88.90 17093.63 88888.00 2016-04-26 21:25:05.000 117 33733.92 88.89 17093.63 37817.05 2016-04-26 21:25:06.000 117 33733.89 88.87 17093.65 88888.00 2016-04-26 21:25:07.000 117 33733.90 88.90 17093.65 88888.00 2016-04-26 21:25:08.000 117 33733.86 88.92 17093.62 88888.00 2016-04-26 21:25:09.000 117 33733.88 88.93 17093.61 88888.00 2016-04-26 21:25:10.000 117 33733.89 88.90 17093.60 37816.96 2016-04-26 21:25:11.000 117 33733.90 88.91 17093.62 88888.00 2016-04-26 21:25:12.000 117 33733.89 88.89 17093.61 88888.00 2016-04-26 21:25:13.000 117 33733.89 88.86 17093.60 88888.00 2016-04-26 21:25:14.000 117 33733.89 88.84 17093.65 88888.00 2016-04-26 21:25:15.000 117 33733.92 88.80 17093.65 37817.01 2016-04-26 21:25:16.000 117 33733.93 88.75 17093.63 88888.00 2016-04-26 21:25:17.000 117 33733.93 88.79 17093.67 88888.00 2016-04-26 21:25:18.000 117 33733.98 88.80 17093.65 88888.00 2016-04-26 21:25:19.000 117 33733.97 88.80 17093.63 88888.00 2016-04-26 21:25:20.000 117 33734.00 88.76 17093.63 37817.08 2016-04-26 21:25:21.000 117 33734.04 88.80 17093.63 88888.00 2016-04-26 21:25:22.000 117 33734.03 88.84 17093.61 88888.00 2016-04-26 21:25:23.000 117 33734.03 88.82 17093.60 88888.00 2016-04-26 21:25:24.000 117 33734.01 88.83 17093.63 88888.00 2016-04-26 21:25:25.000 117 33734.03 88.84 17093.65 37817.16 2016-04-26 21:25:26.000 117 33734.03 88.79 17093.70 88888.00 2016-04-26 21:25:27.000 117 33734.01 88.77 17093.69 88888.00 2016-04-26 21:25:28.000 117 33734.01 88.77 17093.67 88888.00 2016-04-26 21:25:29.000 117 33734.01 88.83 17093.67 88888.00 2016-04-26 21:25:30.000 117 33734.06 88.83 17093.67 37817.11 2016-04-26 21:25:31.000 117 33734.06 88.79 17093.68 88888.00 2016-04-26 21:25:32.000 117 33734.07 88.75 17093.68 88888.00 2016-04-26 21:25:33.000 117 33734.04 88.76 17093.65 88888.00 2016-04-26 21:25:34.000 117 33734.07 88.78 17093.65 88888.00 2016-04-26 21:25:35.000 117 33734.08 88.78 17093.64 37817.22 2016-04-26 21:25:36.000 117 33734.07 88.80 17093.69 88888.00 2016-04-26 21:25:37.000 117 33734.10 88.78 17093.71 88888.00 2016-04-26 21:25:38.000 117 33734.12 88.77 17093.73 88888.00 2016-04-26 21:25:39.000 117 33734.14 88.74 17093.72 88888.00 2016-04-26 21:25:40.000 117 33734.17 88.74 17093.68 37817.22 2016-04-26 21:25:41.000 117 33734.15 88.70 17093.71 88888.00 2016-04-26 21:25:42.000 117 33734.18 88.73 17093.70 88888.00 2016-04-26 21:25:43.000 117 33734.17 88.75 17093.70 88888.00 2016-04-26 21:25:44.000 117 33734.19 88.75 17093.68 88888.00 2016-04-26 21:25:45.000 117 33734.17 88.73 17093.73 37817.35 2016-04-26 21:25:46.000 117 33734.20 88.71 17093.74 88888.00 2016-04-26 21:25:47.000 117 33734.22 88.66 17093.70 88888.00 2016-04-26 21:25:48.000 117 33734.20 88.68 17093.69 88888.00 2016-04-26 21:25:49.000 117 33734.24 88.69 17093.67 88888.00 2016-04-26 21:25:50.000 117 33734.23 88.67 17093.71 37817.25 2016-04-26 21:25:51.000 117 33734.24 88.71 17093.74 88888.00 2016-04-26 21:25:52.000 117 33734.27 88.71 17093.73 88888.00 2016-04-26 21:25:53.000 117 33734.25 88.69 17093.70 88888.00 2016-04-26 21:25:54.000 117 33734.28 88.69 17093.74 88888.00 2016-04-26 21:25:55.000 117 33734.32 88.62 17093.73 37817.32 2016-04-26 21:25:56.000 117 33734.32 88.64 17093.69 88888.00 2016-04-26 21:25:57.000 117 33734.33 88.74 17093.69 88888.00 2016-04-26 21:25:58.000 117 33734.34 88.74 17093.72 88888.00 2016-04-26 21:25:59.000 117 33734.33 88.73 17093.70 88888.00 2016-04-26 21:26:00.000 117 33734.35 88.76 17093.72 37817.31 2016-04-26 21:26:01.000 117 33734.32 88.72 17093.73 88888.00 2016-04-26 21:26:02.000 117 33734.33 88.71 17093.72 88888.00 2016-04-26 21:26:03.000 117 33734.38 88.69 17093.73 88888.00 2016-04-26 21:26:04.000 117 33734.38 88.66 17093.73 88888.00 2016-04-26 21:26:05.000 117 33734.41 88.70 17093.76 37817.50 2016-04-26 21:26:06.000 117 33734.42 88.71 17093.76 88888.00 2016-04-26 21:26:07.000 117 33734.44 88.66 17093.81 88888.00 2016-04-26 21:26:08.000 117 33734.43 88.66 17093.80 88888.00 2016-04-26 21:26:09.000 117 33734.41 88.67 17093.75 88888.00 2016-04-26 21:26:10.000 117 33734.37 88.63 17093.70 37817.48 2016-04-26 21:26:11.000 117 33734.40 88.60 17093.68 88888.00 2016-04-26 21:26:12.000 117 33734.42 88.60 17093.67 88888.00 2016-04-26 21:26:13.000 117 33734.40 88.59 17093.65 88888.00 2016-04-26 21:26:14.000 117 33734.39 88.60 17093.65 88888.00 2016-04-26 21:26:15.000 117 33734.40 88.62 17093.62 37817.51 2016-04-26 21:26:16.000 117 33734.42 88.60 17093.64 88888.00 2016-04-26 21:26:17.000 117 33734.39 88.58 17093.62 88888.00 2016-04-26 21:26:18.000 117 33734.38 88.60 17093.63 88888.00 2016-04-26 21:26:19.000 117 33734.43 88.63 17093.62 88888.00 2016-04-26 21:26:20.000 117 33734.43 88.62 17093.66 37817.57 2016-04-26 21:26:21.000 117 33734.41 88.60 17093.68 88888.00 2016-04-26 21:26:22.000 117 33734.39 88.60 17093.66 88888.00 2016-04-26 21:26:23.000 117 33734.42 88.60 17093.67 88888.00 2016-04-26 21:26:24.000 117 33734.46 88.61 17093.72 88888.00 2016-04-26 21:26:25.000 117 33734.46 88.61 17093.69 37817.54 2016-04-26 21:26:26.000 117 33734.46 88.59 17093.66 88888.00 2016-04-26 21:26:27.000 117 33734.50 88.53 17093.67 88888.00 2016-04-26 21:26:28.000 117 33734.51 88.52 17093.67 88888.00 2016-04-26 21:26:29.000 117 33734.48 88.51 17093.65 88888.00 2016-04-26 21:26:30.000 117 33734.49 88.54 17093.66 37817.54 2016-04-26 21:26:31.000 117 33734.50 88.51 17093.65 88888.00 2016-04-26 21:26:32.000 117 33734.51 88.52 17093.67 88888.00 2016-04-26 21:26:33.000 117 33734.51 88.49 17093.66 88888.00 2016-04-26 21:26:34.000 117 33734.56 88.46 17093.62 88888.00 2016-04-26 21:26:35.000 117 33734.57 88.47 17093.66 37817.60 2016-04-26 21:26:36.000 117 33734.51 88.45 17093.66 88888.00 2016-04-26 21:26:37.000 117 33734.52 88.42 17093.65 88888.00 2016-04-26 21:26:38.000 117 33734.53 88.37 17093.67 88888.00 2016-04-26 21:26:39.000 117 33734.51 88.35 17093.70 88888.00 2016-04-26 21:26:40.000 117 33734.56 88.25 17093.69 37817.64 2016-04-26 21:26:41.000 117 33734.55 88.19 17093.67 88888.00 2016-04-26 21:26:42.000 117 33734.58 88.20 17093.64 88888.00 2016-04-26 21:26:43.000 117 33734.55 88.21 17093.63 88888.00 2016-04-26 21:26:44.000 117 33734.53 88.21 17093.61 88888.00 2016-04-26 21:26:45.000 117 33734.59 88.17 17093.58 37817.69 2016-04-26 21:26:46.000 117 33734.61 88.18 17093.62 88888.00 2016-04-26 21:26:47.000 117 33734.58 88.22 17093.57 88888.00 2016-04-26 21:26:48.000 117 33734.58 88.20 17093.62 88888.00 2016-04-26 21:26:49.000 117 33734.58 88.16 17093.68 88888.00 2016-04-26 21:26:50.000 117 33734.57 88.16 17093.66 37817.66 2016-04-26 21:26:51.000 117 33734.58 88.15 17093.67 88888.00 2016-04-26 21:26:52.000 117 33734.59 88.12 17093.69 88888.00 2016-04-26 21:26:53.000 117 33734.57 88.14 17093.68 88888.00 2016-04-26 21:26:54.000 117 33734.59 88.18 17093.70 88888.00 2016-04-26 21:26:55.000 117 33734.58 88.14 17093.74 37817.62 2016-04-26 21:26:56.000 117 33734.59 88.14 17093.77 88888.00 2016-04-26 21:26:57.000 117 33734.59 88.15 17093.75 88888.00 2016-04-26 21:26:58.000 117 33734.59 88.14 17093.75 88888.00 2016-04-26 21:26:59.000 117 33734.56 88.13 17093.74 88888.00 2016-04-26 21:27:00.000 117 33734.60 88.15 17093.71 37817.65 2016-04-26 21:27:01.000 117 33734.61 88.12 17093.69 88888.00 2016-04-26 21:27:02.000 117 33734.57 88.08 17093.72 88888.00 2016-04-26 21:27:03.000 117 33734.56 88.04 17093.73 88888.00 2016-04-26 21:27:04.000 117 33734.56 88.00 17093.70 88888.00 2016-04-26 21:27:05.000 117 33734.55 87.97 17093.66 37817.58 2016-04-26 21:27:06.000 117 33734.57 88.03 17093.71 88888.00 2016-04-26 21:27:07.000 117 33734.58 88.02 17093.67 88888.00 2016-04-26 21:27:08.000 117 33734.60 88.02 17093.66 88888.00 2016-04-26 21:27:09.000 117 33734.61 88.03 17093.67 88888.00 2016-04-26 21:27:10.000 117 33734.60 88.00 17093.70 37817.72 2016-04-26 21:27:11.000 117 33734.59 87.95 17093.70 88888.00 2016-04-26 21:27:12.000 117 33734.60 87.93 17093.66 88888.00 2016-04-26 21:27:13.000 117 33734.61 87.95 17093.64 88888.00 2016-04-26 21:27:14.000 117 33734.62 87.91 17093.62 88888.00 2016-04-26 21:27:15.000 117 33734.63 87.89 17093.62 37817.54 2016-04-26 21:27:16.000 117 33734.64 87.93 17093.63 88888.00 2016-04-26 21:27:17.000 117 33734.65 87.91 17093.62 88888.00 2016-04-26 21:27:18.000 117 33734.67 87.95 17093.63 88888.00 2016-04-26 21:27:19.000 117 33734.67 87.95 17093.65 88888.00 2016-04-26 21:27:20.000 117 33734.62 87.93 17093.61 37817.69 2016-04-26 21:27:21.000 117 33734.63 87.95 17093.61 88888.00 2016-04-26 21:27:22.000 117 33734.65 87.96 17093.60 88888.00 2016-04-26 21:27:23.000 117 33734.65 87.93 17093.65 88888.00 2016-04-26 21:27:24.000 117 33734.69 87.90 17093.65 88888.00 2016-04-26 21:27:25.000 117 33734.70 87.88 17093.65 37817.72 2016-04-26 21:27:26.000 117 33734.74 87.87 17093.65 88888.00 2016-04-26 21:27:27.000 117 33734.73 87.85 17093.63 88888.00 2016-04-26 21:27:28.000 117 33734.74 87.84 17093.67 88888.00 2016-04-26 21:27:29.000 117 33734.73 87.83 17093.70 88888.00 2016-04-26 21:27:30.000 117 33734.76 87.83 17093.66 37817.74 2016-04-26 21:27:31.000 117 33734.76 87.83 17093.69 88888.00 2016-04-26 21:27:32.000 117 33734.75 87.85 17093.67 88888.00 2016-04-26 21:27:33.000 117 33734.75 87.89 17093.64 88888.00 2016-04-26 21:27:34.000 117 33734.77 87.88 17093.66 88888.00 2016-04-26 21:27:35.000 117 33734.79 87.83 17093.66 37817.80 2016-04-26 21:27:36.000 117 33734.83 87.83 17093.69 88888.00 2016-04-26 21:27:37.000 117 33734.81 87.78 17093.69 88888.00 2016-04-26 21:27:38.000 117 33734.83 87.80 17093.70 88888.00 2016-04-26 21:27:39.000 117 33734.82 87.80 17093.66 88888.00 2016-04-26 21:27:40.000 117 33734.80 87.77 17093.65 37817.83 2016-04-26 21:27:41.000 117 33734.80 87.73 17093.65 88888.00 2016-04-26 21:27:42.000 117 33734.80 87.73 17093.66 88888.00 2016-04-26 21:27:43.000 117 33734.85 87.75 17093.71 88888.00 2016-04-26 21:27:44.000 117 33734.84 87.77 17093.68 88888.00 2016-04-26 21:27:45.000 117 33734.82 87.79 17093.66 37817.91 2016-04-26 21:27:46.000 117 33734.84 87.81 17093.69 88888.00 2016-04-26 21:27:47.000 117 33734.83 87.81 17093.70 88888.00 2016-04-26 21:27:48.000 117 33734.85 87.82 17093.72 88888.00 2016-04-26 21:27:49.000 117 33734.85 87.81 17093.75 88888.00 2016-04-26 21:27:50.000 117 33734.84 87.81 17093.73 37817.88 2016-04-26 21:27:51.000 117 33734.83 87.79 17093.69 88888.00 2016-04-26 21:27:52.000 117 33734.84 87.75 17093.66 88888.00 2016-04-26 21:27:53.000 117 33734.85 87.74 17093.69 88888.00 2016-04-26 21:27:54.000 117 33734.84 87.75 17093.70 88888.00 2016-04-26 21:27:55.000 117 33734.86 87.76 17093.69 37817.94 2016-04-26 21:27:56.000 117 33734.87 87.73 17093.67 88888.00 2016-04-26 21:27:57.000 117 33734.89 87.72 17093.68 88888.00 2016-04-26 21:27:58.000 117 33734.91 87.68 17093.65 88888.00 2016-04-26 21:27:59.000 117 33734.95 87.66 17093.63 88888.00 2016-04-26 21:28:00.000 117 33734.96 87.67 17093.66 37817.89 2016-04-26 21:28:01.000 117 33734.95 87.67 17093.66 88888.00 2016-04-26 21:28:02.000 117 33734.96 87.65 17093.64 88888.00 2016-04-26 21:28:03.000 117 33734.95 87.66 17093.62 88888.00 2016-04-26 21:28:04.000 117 33734.95 87.69 17093.63 88888.00 2016-04-26 21:28:05.000 117 33735.01 87.71 17093.66 37817.87 2016-04-26 21:28:06.000 117 33735.02 87.70 17093.66 88888.00 2016-04-26 21:28:07.000 117 33735.01 87.70 17093.67 88888.00 2016-04-26 21:28:08.000 117 33735.01 87.67 17093.68 88888.00 2016-04-26 21:28:09.000 117 33735.03 87.66 17093.71 88888.00 2016-04-26 21:28:10.000 117 33735.03 87.66 17093.73 37818.01 2016-04-26 21:28:11.000 117 33735.01 87.67 17093.65 88888.00 2016-04-26 21:28:12.000 117 33735.02 87.67 17093.70 88888.00 2016-04-26 21:28:13.000 117 33735.04 87.67 17093.71 88888.00 2016-04-26 21:28:14.000 117 33735.08 87.66 17093.70 88888.00 2016-04-26 21:28:15.000 117 33735.07 87.64 17093.68 37818.06 2016-04-26 21:28:16.000 117 33735.11 87.65 17093.67 88888.00 2016-04-26 21:28:17.000 117 33735.10 87.67 17093.67 88888.00 2016-04-26 21:28:18.000 117 33735.13 87.64 17093.65 88888.00 2016-04-26 21:28:19.000 117 33735.10 87.62 17093.66 88888.00 2016-04-26 21:28:20.000 117 33735.12 87.55 17093.68 37818.14 2016-04-26 21:28:21.000 117 33735.12 87.51 17093.68 88888.00 2016-04-26 21:28:22.000 117 33735.16 87.51 17093.69 88888.00 2016-04-26 21:28:23.000 117 33735.17 87.51 17093.68 88888.00 2016-04-26 21:28:24.000 117 33735.17 87.52 17093.71 88888.00 2016-04-26 21:28:25.000 117 33735.18 87.53 17093.69 37818.19 2016-04-26 21:28:26.000 117 33735.20 87.49 17093.67 88888.00 2016-04-26 21:28:27.000 117 33735.21 87.47 17093.68 88888.00 2016-04-26 21:28:28.000 117 33735.24 87.49 17093.66 88888.00 2016-04-26 21:28:29.000 117 33735.24 87.52 17093.63 88888.00 2016-04-26 21:28:30.000 117 33735.29 87.51 17093.65 37818.19 2016-04-26 21:28:31.000 117 33735.29 87.51 17093.66 88888.00 2016-04-26 21:28:32.000 117 33735.31 87.46 17093.68 88888.00 2016-04-26 21:28:33.000 117 33735.32 87.50 17093.70 88888.00 2016-04-26 21:28:34.000 117 33735.35 87.51 17093.74 88888.00 2016-04-26 21:28:35.000 117 33735.34 87.51 17093.75 37818.25 2016-04-26 21:28:36.000 117 33735.33 87.46 17093.74 88888.00 2016-04-26 21:28:37.000 117 33735.35 87.49 17093.77 88888.00 2016-04-26 21:28:38.000 117 33735.38 87.49 17093.77 88888.00 2016-04-26 21:28:39.000 117 33735.36 87.48 17093.74 88888.00 2016-04-26 21:28:40.000 117 33735.37 87.48 17093.76 37818.31 2016-04-26 21:28:41.000 117 33735.34 87.47 17093.72 88888.00 2016-04-26 21:28:42.000 117 33735.34 87.50 17093.73 88888.00 2016-04-26 21:28:43.000 117 33735.33 87.51 17093.73 88888.00 2016-04-26 21:28:44.000 117 33735.32 87.47 17093.71 88888.00 2016-04-26 21:28:45.000 117 33735.32 87.48 17093.71 37818.33 2016-04-26 21:28:46.000 117 33735.33 87.51 17093.70 88888.00 2016-04-26 21:28:47.000 117 33735.31 87.48 17093.68 88888.00 2016-04-26 21:28:48.000 117 33735.32 87.47 17093.66 88888.00 2016-04-26 21:28:49.000 117 33735.34 87.51 17093.69 88888.00 2016-04-26 21:28:50.000 117 33735.37 87.52 17093.68 37818.33 2016-04-26 21:28:51.000 117 33735.36 87.50 17093.69 88888.00 2016-04-26 21:28:52.000 117 33735.36 87.51 17093.68 88888.00 2016-04-26 21:28:53.000 117 33735.37 87.54 17093.67 88888.00 2016-04-26 21:28:54.000 117 33735.39 87.53 17093.70 88888.00 2016-04-26 21:28:55.000 117 33735.39 87.52 17093.73 37818.37 2016-04-26 21:28:56.000 117 33735.42 87.56 17093.71 88888.00 2016-04-26 21:28:57.000 117 33735.42 87.52 17093.68 88888.00 2016-04-26 21:28:58.000 117 33735.43 87.50 17093.67 88888.00 2016-04-26 21:28:59.000 117 33735.45 87.51 17093.70 88888.00 2016-04-26 21:29:00.000 117 33735.46 87.49 17093.73 37818.42 2016-04-26 21:29:01.000 117 33735.44 87.47 17093.71 88888.00 2016-04-26 21:29:02.000 117 33735.46 87.47 17093.70 88888.00 2016-04-26 21:29:03.000 117 33735.44 87.44 17093.70 88888.00 2016-04-26 21:29:04.000 117 33735.44 87.44 17093.72 88888.00 2016-04-26 21:29:05.000 117 33735.43 87.47 17093.73 37818.44 2016-04-26 21:29:06.000 117 33735.46 87.44 17093.77 88888.00 2016-04-26 21:29:07.000 117 33735.46 87.42 17093.74 88888.00 2016-04-26 21:29:08.000 117 33735.48 87.40 17093.71 88888.00 2016-04-26 21:29:09.000 117 33735.49 87.42 17093.73 88888.00 2016-04-26 21:29:10.000 117 33735.50 87.38 17093.76 37818.46 2016-04-26 21:29:11.000 117 33735.49 87.38 17093.77 88888.00 2016-04-26 21:29:12.000 117 33735.50 87.40 17093.76 88888.00 2016-04-26 21:29:13.000 117 33735.51 87.43 17093.74 88888.00 2016-04-26 21:29:14.000 117 33735.54 87.42 17093.72 88888.00 2016-04-26 21:29:15.000 117 33735.54 87.42 17093.70 37818.51 2016-04-26 21:29:16.000 117 33735.51 87.41 17093.70 88888.00 2016-04-26 21:29:17.000 117 33735.53 87.39 17093.69 88888.00 2016-04-26 21:29:18.000 117 33735.60 87.39 17093.66 88888.00 2016-04-26 21:29:19.000 117 33735.62 87.38 17093.65 88888.00 2016-04-26 21:29:20.000 117 33735.59 87.42 17093.61 37818.54 2016-04-26 21:29:21.000 117 33735.58 87.43 17093.62 88888.00 2016-04-26 21:29:22.000 117 33735.59 87.42 17093.64 88888.00 2016-04-26 21:29:23.000 117 33735.59 87.42 17093.63 88888.00 2016-04-26 21:29:24.000 117 33735.64 87.40 17093.65 88888.00 2016-04-26 21:29:25.000 117 33735.66 87.41 17093.65 37818.62 2016-04-26 21:29:26.000 117 33735.63 87.44 17093.65 88888.00 2016-04-26 21:29:27.000 117 33735.63 87.42 17093.63 88888.00 2016-04-26 21:29:28.000 117 33735.64 87.41 17093.63 88888.00 2016-04-26 21:29:29.000 117 33735.65 87.43 17093.64 88888.00 2016-04-26 21:29:30.000 117 33735.66 87.44 17093.64 37818.62 2016-04-26 21:29:31.000 117 33735.68 87.44 17093.65 88888.00 2016-04-26 21:29:32.000 117 33735.68 87.46 17093.67 88888.00 2016-04-26 21:29:33.000 117 33735.66 87.47 17093.66 88888.00 2016-04-26 21:29:34.000 117 33735.68 87.47 17093.65 88888.00 2016-04-26 21:29:35.000 117 33735.71 87.45 17093.65 37818.67 2016-04-26 21:29:36.000 117 33735.75 87.47 17093.66 88888.00 2016-04-26 21:29:37.000 117 33735.75 87.44 17093.68 88888.00 2016-04-26 21:29:38.000 117 33735.73 87.42 17093.67 88888.00 2016-04-26 21:29:39.000 117 33735.75 87.43 17093.66 88888.00 2016-04-26 21:29:40.000 117 33735.75 87.40 17093.64 37818.62 2016-04-26 21:29:41.000 117 33735.77 87.36 17093.68 88888.00 2016-04-26 21:29:42.000 117 33735.77 87.36 17093.70 88888.00 2016-04-26 21:29:43.000 117 33735.78 87.36 17093.68 88888.00 2016-04-26 21:29:44.000 117 33735.79 87.34 17093.72 88888.00 2016-04-26 21:29:45.000 117 33735.80 87.34 17093.66 37818.72 2016-04-26 21:29:46.000 117 33735.82 87.33 17093.67 88888.00 2016-04-26 21:29:47.000 117 33735.78 87.33 17093.67 88888.00 2016-04-26 21:29:48.000 117 33735.80 87.32 17093.66 88888.00 2016-04-26 21:29:49.000 117 33735.87 87.34 17093.70 88888.00 2016-04-26 21:29:50.000 117 33735.84 87.37 17093.69 37818.74 2016-04-26 21:29:51.000 117 33735.86 87.32 17093.67 88888.00 2016-04-26 21:29:52.000 117 33735.87 87.30 17093.65 88888.00 2016-04-26 21:29:53.000 117 33735.92 87.32 17093.62 88888.00 2016-04-26 21:29:54.000 117 33735.90 87.32 17093.63 88888.00 2016-04-26 21:29:55.000 117 33735.86 87.31 17093.67 37818.82 2016-04-26 21:29:56.000 117 33735.87 87.31 17093.68 88888.00 2016-04-26 21:29:57.000 117 33735.87 87.31 17093.65 88888.00 2016-04-26 21:29:58.000 117 33735.88 87.31 17093.63 88888.00 2016-04-26 21:29:59.000 117 33735.91 87.28 17093.65 88888.00 2016-04-26 21:30:00.000 117 33735.90 87.25 17093.63 37818.86 2016-04-26 21:30:01.000 117 33735.90 87.30 17093.63 88888.00 2016-04-26 21:30:02.000 117 33735.93 87.28 17093.61 88888.00 2016-04-26 21:30:03.000 117 33735.94 87.32 17093.66 88888.00 2016-04-26 21:30:04.000 117 33735.96 87.27 17093.72 88888.00 2016-04-26 21:30:05.000 117 33735.94 87.25 17093.66 37818.85 2016-04-26 21:30:06.000 117 33735.94 87.26 17093.67 88888.00 2016-04-26 21:30:07.000 117 33735.92 87.29 17093.65 88888.00 2016-04-26 21:30:08.000 117 33735.89 87.25 17093.65 88888.00 2016-04-26 21:30:09.000 117 33735.91 87.24 17093.64 88888.00 2016-04-26 21:30:10.000 117 33735.90 87.23 17093.67 37818.89 2016-04-26 21:30:11.000 117 33735.92 87.26 17093.66 88888.00 2016-04-26 21:30:12.000 117 33735.90 87.23 17093.66 88888.00 2016-04-26 21:30:13.000 117 33735.90 87.24 17093.64 88888.00 2016-04-26 21:30:14.000 117 33735.88 87.22 17093.64 88888.00 2016-04-26 21:30:15.000 117 33735.91 87.27 17093.66 37818.92 2016-04-26 21:30:16.000 117 33735.93 87.28 17093.70 88888.00 2016-04-26 21:30:17.000 117 33735.86 87.30 17093.61 88888.00 2016-04-26 21:30:18.000 117 33735.87 87.29 17093.59 88888.00 2016-04-26 21:30:19.000 117 33735.91 87.29 17093.59 88888.00 2016-04-26 21:30:20.000 117 33735.90 87.31 17093.62 37818.91 2016-04-26 21:30:21.000 117 33735.90 87.31 17093.61 88888.00 2016-04-26 21:30:22.000 117 33735.93 87.30 17093.64 88888.00 2016-04-26 21:30:23.000 117 33735.97 87.29 17093.62 88888.00 2016-04-26 21:30:24.000 117 33735.96 87.28 17093.60 88888.00 2016-04-26 21:30:25.000 117 33735.98 87.28 17093.60 37818.72 2016-04-26 21:30:26.000 117 33735.97 87.26 17093.63 88888.00 2016-04-26 21:30:27.000 117 33735.96 87.26 17093.65 88888.00 2016-04-26 21:30:28.000 117 33735.96 87.28 17093.66 88888.00 2016-04-26 21:30:29.000 117 33735.99 87.26 17093.66 88888.00 2016-04-26 21:30:30.000 117 33736.01 87.23 17093.64 37818.88 2016-04-26 21:30:31.000 117 33736.05 87.25 17093.66 88888.00 2016-04-26 21:30:32.000 117 33736.06 87.21 17093.68 88888.00 2016-04-26 21:30:33.000 117 33736.03 87.18 17093.66 88888.00 2016-04-26 21:30:34.000 117 33736.07 87.18 17093.69 88888.00 2016-04-26 21:30:35.000 117 33736.09 87.19 17093.67 37818.93 2016-04-26 21:30:36.000 117 33736.11 87.17 17093.66 88888.00 2016-04-26 21:30:37.000 117 33736.11 87.18 17093.66 88888.00 2016-04-26 21:30:38.000 117 33736.16 87.20 17093.70 88888.00 2016-04-26 21:30:39.000 117 33736.14 87.20 17093.68 88888.00 2016-04-26 21:30:40.000 117 33736.14 87.19 17093.65 37818.99 2016-04-26 21:30:41.000 117 33736.16 87.19 17093.66 88888.00 2016-04-26 21:30:42.000 117 33736.20 87.13 17093.67 88888.00 2016-04-26 21:30:43.000 117 33736.20 87.17 17093.63 88888.00 2016-04-26 21:30:44.000 117 33736.22 87.16 17093.61 88888.00 2016-04-26 21:30:45.000 117 33736.23 87.16 17093.64 37819.03 2016-04-26 21:30:46.000 117 33736.21 87.14 17093.60 88888.00 2016-04-26 21:30:47.000 117 33736.21 87.18 17093.64 88888.00 2016-04-26 21:30:48.000 117 33736.24 87.19 17093.63 88888.00 2016-04-26 21:30:49.000 117 33736.23 87.16 17093.62 88888.00 2016-04-26 21:30:50.000 117 33736.25 87.16 17093.63 37819.07 2016-04-26 21:30:51.000 117 33736.29 87.18 17093.64 88888.00 2016-04-26 21:30:52.000 117 33736.32 87.14 17093.67 88888.00 2016-04-26 21:30:53.000 117 33736.28 87.11 17093.64 88888.00 2016-04-26 21:30:54.000 117 33736.36 87.11 17093.66 88888.00 2016-04-26 21:30:55.000 117 33736.37 87.09 17093.72 37819.19 2016-04-26 21:30:56.000 117 33736.34 87.06 17093.70 88888.00 2016-04-26 21:30:57.000 117 33736.34 87.05 17093.69 88888.00 2016-04-26 21:30:58.000 117 33736.32 87.06 17093.64 88888.00 2016-04-26 21:30:59.000 117 33736.31 87.02 17093.61 88888.00 2016-04-26 21:31:00.000 117 33736.32 87.04 17093.62 37819.25 2016-04-26 21:31:01.000 117 33736.33 87.02 17093.62 88888.00 2016-04-26 21:31:02.000 117 33736.36 87.02 17093.58 88888.00 2016-04-26 21:31:03.000 117 33736.36 87.09 17093.59 88888.00 2016-04-26 21:31:04.000 117 33736.37 87.09 17093.56 88888.00 2016-04-26 21:31:05.000 117 33736.36 87.08 17093.56 37819.22 2016-04-26 21:31:06.000 117 33736.33 87.09 17093.60 88888.00 2016-04-26 21:31:07.000 117 33736.32 87.12 17093.60 88888.00 2016-04-26 21:31:08.000 117 33736.30 87.10 17093.60 88888.00 2016-04-26 21:31:09.000 117 33736.32 87.07 17093.62 88888.00 2016-04-26 21:31:10.000 117 33736.33 87.09 17093.61 37819.30 2016-04-26 21:31:11.000 117 33736.34 87.08 17093.58 88888.00 2016-04-26 21:31:12.000 117 33736.29 87.11 17093.54 88888.00 2016-04-26 21:31:13.000 117 33736.30 87.10 17093.55 88888.00 2016-04-26 21:31:14.000 117 33736.33 87.12 17093.57 88888.00 2016-04-26 21:31:15.000 117 33736.35 87.13 17093.60 37819.17 2016-04-26 21:31:16.000 117 33736.35 87.13 17093.58 88888.00 2016-04-26 21:31:17.000 117 33736.37 87.11 17093.56 88888.00 2016-04-26 21:31:18.000 117 33736.38 87.12 17093.58 88888.00 2016-04-26 21:31:19.000 117 33736.37 87.10 17093.55 88888.00 2016-04-26 21:31:20.000 117 33736.36 87.06 17093.56 37819.30 2016-04-26 21:31:21.000 117 33736.38 87.06 17093.59 88888.00 2016-04-26 21:31:22.000 117 33736.37 87.05 17093.58 88888.00 2016-04-26 21:31:23.000 117 33736.35 87.09 17093.58 88888.00 2016-04-26 21:31:24.000 117 33736.42 87.08 17093.59 88888.00 2016-04-26 21:31:25.000 117 33736.40 87.09 17093.62 37819.19 2016-04-26 21:31:26.000 117 33736.40 87.07 17093.64 88888.00 2016-04-26 21:31:27.000 117 33736.42 87.07 17093.63 88888.00 2016-04-26 21:31:28.000 117 33736.42 87.07 17093.59 88888.00 2016-04-26 21:31:29.000 117 33736.40 87.10 17093.62 88888.00 2016-04-26 21:31:30.000 117 33736.43 87.11 17093.63 37819.18 2016-04-26 21:31:31.000 117 33736.44 87.13 17093.66 88888.00 2016-04-26 21:31:32.000 117 33736.41 87.11 17093.63 88888.00 2016-04-26 21:31:33.000 117 33736.41 87.10 17093.59 88888.00 2016-04-26 21:31:34.000 117 33736.48 87.11 17093.58 88888.00 2016-04-26 21:31:35.000 117 33736.49 87.15 17093.55 37819.33 2016-04-26 21:31:36.000 117 33736.48 87.12 17093.56 88888.00 2016-04-26 21:31:37.000 117 33736.47 87.08 17093.56 88888.00 2016-04-26 21:31:38.000 117 33736.51 87.10 17093.61 88888.00 2016-04-26 21:31:39.000 117 33736.52 87.13 17093.60 88888.00 2016-04-26 21:31:40.000 117 33736.55 87.15 17093.61 37819.38 2016-04-26 21:31:41.000 117 33736.56 87.14 17093.60 88888.00 2016-04-26 21:31:42.000 117 33736.59 87.11 17093.57 88888.00 2016-04-26 21:31:43.000 117 33736.61 87.09 17093.56 88888.00 2016-04-26 21:31:44.000 117 33736.61 87.12 17093.58 88888.00 2016-04-26 21:31:45.000 117 33736.64 87.10 17093.53 37819.41 2016-04-26 21:31:46.000 117 33736.61 87.09 17093.51 88888.00 2016-04-26 21:31:47.000 117 33736.59 87.06 17093.52 88888.00 2016-04-26 21:31:48.000 117 33736.61 87.08 17093.57 88888.00 2016-04-26 21:31:49.000 117 33736.64 87.08 17093.58 88888.00 2016-04-26 21:31:50.000 117 33736.64 87.10 17093.62 37819.50 2016-04-26 21:31:51.000 117 33736.64 87.08 17093.60 88888.00 2016-04-26 21:31:52.000 117 33736.69 87.04 17093.55 88888.00 2016-04-26 21:31:53.000 117 33736.74 87.01 17093.54 88888.00 2016-04-26 21:31:54.000 117 33736.72 86.99 17093.56 88888.00 2016-04-26 21:31:55.000 117 33736.74 87.02 17093.56 37819.56 2016-04-26 21:31:56.000 117 33736.78 87.06 17093.52 88888.00 2016-04-26 21:31:57.000 117 33736.80 87.09 17093.54 88888.00 2016-04-26 21:31:58.000 117 33736.76 87.05 17093.57 88888.00 2016-04-26 21:31:59.000 117 33736.80 87.05 17093.58 88888.00 2016-04-26 21:32:00.000 117 33736.84 87.02 17093.55 37819.62 2016-04-26 21:32:01.000 117 33736.86 87.02 17093.53 88888.00 2016-04-26 21:32:02.000 117 33736.86 87.00 17093.56 88888.00 2016-04-26 21:32:03.000 117 33736.87 87.02 17093.52 88888.00 2016-04-26 21:32:04.000 117 33736.87 86.97 17093.56 88888.00 2016-04-26 21:32:05.000 117 33736.89 86.96 17093.59 37819.62 2016-04-26 21:32:06.000 117 33736.91 86.97 17093.58 88888.00 2016-04-26 21:32:07.000 117 33736.89 86.97 17093.55 88888.00 2016-04-26 21:32:08.000 117 33736.89 87.01 17093.55 88888.00 2016-04-26 21:32:09.000 117 33736.89 86.99 17093.54 88888.00 2016-04-26 21:32:10.000 117 33736.87 87.01 17093.51 37819.65 2016-04-26 21:32:11.000 117 33736.87 87.01 17093.51 88888.00 2016-04-26 21:32:12.000 117 33736.89 87.00 17093.47 88888.00 2016-04-26 21:32:13.000 117 33736.92 86.99 17093.49 88888.00 2016-04-26 21:32:14.000 117 33736.94 87.01 17093.51 88888.00 2016-04-26 21:32:15.000 117 33736.97 87.01 17093.54 37819.76 2016-04-26 21:32:16.000 117 33736.98 86.98 17093.52 88888.00 2016-04-26 21:32:17.000 117 33737.01 86.99 17093.57 88888.00 2016-04-26 21:32:18.000 117 33737.03 86.97 17093.58 88888.00 2016-04-26 21:32:19.000 117 33737.03 86.98 17093.57 88888.00 2016-04-26 21:32:20.000 117 33737.06 87.01 17093.51 37819.87 2016-04-26 21:32:21.000 117 33737.07 86.96 17093.52 88888.00 2016-04-26 21:32:22.000 117 33737.10 86.99 17093.51 88888.00 2016-04-26 21:32:23.000 117 33737.12 87.05 17093.53 88888.00 2016-04-26 21:32:24.000 117 33737.17 87.03 17093.56 88888.00 2016-04-26 21:32:25.000 117 33737.18 87.00 17093.55 37819.86 2016-04-26 21:32:26.000 117 33737.17 87.03 17093.55 88888.00 2016-04-26 21:32:27.000 117 33737.18 87.04 17093.53 88888.00 2016-04-26 21:32:28.000 117 33737.18 87.02 17093.53 88888.00 2016-04-26 21:32:29.000 117 33737.22 87.00 17093.51 88888.00 2016-04-26 21:32:30.000 117 33737.23 87.02 17093.49 37819.90 2016-04-26 21:32:31.000 117 33737.24 87.01 17093.53 88888.00 2016-04-26 21:32:32.000 117 33737.27 87.00 17093.51 88888.00 2016-04-26 21:32:33.000 117 33737.19 86.95 17093.51 88888.00 2016-04-26 21:32:34.000 117 33737.16 86.98 17093.53 88888.00 2016-04-26 21:32:35.000 117 33737.17 87.01 17093.54 37820.01 2016-04-26 21:32:36.000 117 33737.18 87.01 17093.59 88888.00 2016-04-26 21:32:37.000 117 33737.17 86.96 17093.60 88888.00 2016-04-26 21:32:38.000 117 33737.21 86.97 17093.64 88888.00 2016-04-26 21:32:39.000 117 33737.24 87.01 17093.60 88888.00 2016-04-26 21:32:40.000 117 33737.26 87.05 17093.56 37820.06 2016-04-26 21:32:41.000 117 33737.28 87.03 17093.54 88888.00 2016-04-26 21:32:42.000 117 33737.27 86.97 17093.55 88888.00 2016-04-26 21:32:43.000 117 33737.29 87.01 17093.54 88888.00 2016-04-26 21:32:44.000 117 33737.31 87.02 17093.55 88888.00 2016-04-26 21:32:45.000 117 33737.36 87.05 17093.57 37820.03 2016-04-26 21:32:46.000 117 33737.36 87.04 17093.59 88888.00 2016-04-26 21:32:47.000 117 33737.38 87.00 17093.58 88888.00 2016-04-26 21:32:48.000 117 33737.40 86.95 17093.57 88888.00 2016-04-26 21:32:49.000 117 33737.40 86.93 17093.60 88888.00 2016-04-26 21:32:50.000 117 33737.39 86.94 17093.60 37820.16 2016-04-26 21:32:51.000 117 33737.42 86.92 17093.62 88888.00 2016-04-26 21:32:52.000 117 33737.44 86.92 17093.59 88888.00 2016-04-26 21:32:53.000 117 33737.49 86.93 17093.54 88888.00 2016-04-26 21:32:54.000 117 33737.52 86.90 17093.56 88888.00 2016-04-26 21:32:55.000 117 33737.52 86.88 17093.57 37820.23 2016-04-26 21:32:56.000 117 33737.55 86.88 17093.55 88888.00 2016-04-26 21:32:57.000 117 33737.56 86.95 17093.55 88888.00 2016-04-26 21:32:58.000 117 33737.61 86.92 17093.57 88888.00 2016-04-26 21:32:59.000 117 33737.61 86.91 17093.61 88888.00 2016-04-26 21:33:00.000 117 33737.60 86.92 17093.60 37820.26 2016-04-26 21:33:01.000 117 33737.65 86.88 17093.59 88888.00 2016-04-26 21:33:02.000 117 33737.69 86.88 17093.61 88888.00 2016-04-26 21:33:03.000 117 33737.71 86.86 17093.60 88888.00 2016-04-26 21:33:04.000 117 33737.72 86.87 17093.61 88888.00 2016-04-26 21:33:05.000 117 33737.81 86.83 17093.64 37820.43 2016-04-26 21:33:06.000 117 33737.82 86.83 17093.58 88888.00 2016-04-26 21:33:07.000 117 33737.89 86.79 17093.56 88888.00 2016-04-26 21:33:08.000 117 33737.92 86.78 17093.58 88888.00 2016-04-26 21:33:09.000 117 33737.88 86.76 17093.61 88888.00 2016-04-26 21:33:10.000 117 33737.89 86.73 17093.59 37820.56 2016-04-26 21:33:11.000 117 33737.91 86.77 17093.59 88888.00 2016-04-26 21:33:12.000 117 33737.98 86.77 17093.56 88888.00 2016-04-26 21:33:13.000 117 33738.00 86.82 17093.61 88888.00 2016-04-26 21:33:14.000 117 33738.06 86.88 17093.62 88888.00 2016-04-26 21:33:15.000 117 33738.09 86.76 17093.66 37820.65 2016-04-26 21:33:16.000 117 33738.11 86.70 17093.64 88888.00 2016-04-26 21:33:17.000 117 33738.14 86.72 17093.60 88888.00 2016-04-26 21:33:18.000 117 33738.16 86.76 17093.65 88888.00 2016-04-26 21:33:19.000 117 33738.15 86.76 17093.59 88888.00 2016-04-26 21:33:20.000 117 33738.18 86.73 17093.61 37820.76 2016-04-26 21:33:21.000 117 33738.16 86.71 17093.57 88888.00 2016-04-26 21:33:22.000 117 33738.14 86.70 17093.58 88888.00 2016-04-26 21:33:23.000 117 33738.16 86.71 17093.61 88888.00 2016-04-26 21:33:24.000 117 33738.21 86.71 17093.62 88888.00 2016-04-26 21:33:25.000 117 33738.25 86.72 17093.63 37820.91 2016-04-26 21:33:26.000 117 33738.27 86.74 17093.62 88888.00 2016-04-26 21:33:27.000 117 33738.30 86.72 17093.60 88888.00 2016-04-26 21:33:28.000 117 33738.29 86.68 17093.59 88888.00 2016-04-26 21:33:29.000 117 33738.30 86.67 17093.60 88888.00 2016-04-26 21:33:30.000 117 33738.30 86.66 17093.57 37820.94 2016-04-26 21:33:31.000 117 33738.31 86.67 17093.60 88888.00 2016-04-26 21:33:32.000 117 33738.32 86.69 17093.59 88888.00 2016-04-26 21:33:33.000 117 33738.37 86.67 17093.61 88888.00 2016-04-26 21:33:34.000 117 33738.36 86.66 17093.59 88888.00 2016-04-26 21:33:35.000 117 33738.34 86.66 17093.60 37820.94 2016-04-26 21:33:36.000 117 33738.36 86.63 17093.54 88888.00 2016-04-26 21:33:37.000 117 33738.38 86.61 17093.54 88888.00 2016-04-26 21:33:38.000 117 33738.44 86.69 17093.54 88888.00 2016-04-26 21:33:39.000 117 33738.47 86.71 17093.54 88888.00 2016-04-26 21:33:40.000 117 33738.46 86.69 17093.57 37821.04 2016-04-26 21:33:41.000 117 33738.45 86.68 17093.56 88888.00 2016-04-26 21:33:42.000 117 33738.48 86.70 17093.50 88888.00 2016-04-26 21:33:43.000 117 33738.49 86.63 17093.50 88888.00 2016-04-26 21:33:44.000 117 33738.51 86.63 17093.51 88888.00 2016-04-26 21:33:45.000 117 33738.54 86.65 17093.51 37821.08 2016-04-26 21:33:46.000 117 33738.54 86.63 17093.55 88888.00 2016-04-26 21:33:47.000 117 33738.50 86.60 17093.54 88888.00 2016-04-26 21:33:48.000 117 33738.53 86.64 17093.55 88888.00 2016-04-26 21:33:49.000 117 33738.55 86.61 17093.54 88888.00 2016-04-26 21:33:50.000 117 33738.54 86.61 17093.56 37821.08 2016-04-26 21:33:51.000 117 33738.57 86.59 17093.56 88888.00 2016-04-26 21:33:52.000 117 33738.60 86.57 17093.54 88888.00 2016-04-26 21:33:53.000 117 33738.63 86.56 17093.49 88888.00 2016-04-26 21:33:54.000 117 33738.69 86.55 17093.54 88888.00 2016-04-26 21:33:55.000 117 33738.69 86.54 17093.50 37821.21 2016-04-26 21:33:56.000 117 33738.73 86.51 17093.50 88888.00 2016-04-26 21:33:57.000 117 33738.74 86.51 17093.46 88888.00 2016-04-26 21:33:58.000 117 33738.71 86.49 17093.47 88888.00 2016-04-26 21:33:59.000 117 33738.70 86.46 17093.47 88888.00 2016-04-26 21:34:00.000 117 33738.71 86.44 17093.48 37821.30 2016-04-26 21:34:01.000 117 33738.75 86.45 17093.52 88888.00 2016-04-26 21:34:02.000 117 33738.81 86.43 17093.52 88888.00 2016-04-26 21:34:03.000 117 33738.84 86.43 17093.54 88888.00 2016-04-26 21:34:04.000 117 33738.82 86.42 17093.55 88888.00 2016-04-26 21:34:05.000 117 33738.80 86.43 17093.54 37821.26 2016-04-26 21:34:06.000 117 33738.81 86.43 17093.51 88888.00 2016-04-26 21:34:07.000 117 33738.84 86.41 17093.51 88888.00 2016-04-26 21:34:08.000 117 33738.78 86.41 17093.53 88888.00 2016-04-26 21:34:09.000 117 33738.80 86.40 17093.52 88888.00 2016-04-26 21:34:10.000 117 33738.84 86.37 17093.56 37821.26 2016-04-26 21:34:11.000 117 33738.82 86.35 17093.57 88888.00 2016-04-26 21:34:12.000 117 33738.82 86.34 17093.55 88888.00 2016-04-26 21:34:13.000 117 33738.82 86.32 17093.57 88888.00 2016-04-26 21:34:14.000 117 33738.82 86.36 17093.57 88888.00 2016-04-26 21:34:15.000 117 33738.78 86.35 17093.60 37821.28 2016-04-26 21:34:16.000 117 33738.76 86.31 17093.59 88888.00 2016-04-26 21:34:17.000 117 33738.75 86.33 17093.57 88888.00 2016-04-26 21:34:18.000 117 33738.74 86.34 17093.55 88888.00 2016-04-26 21:34:19.000 117 33738.74 86.32 17093.57 88888.00 2016-04-26 21:34:20.000 117 33738.74 86.35 17093.58 37821.32 2016-04-26 21:34:21.000 117 33738.69 86.36 17093.55 88888.00 2016-04-26 21:34:22.000 117 33738.70 86.36 17093.56 88888.00 2016-04-26 21:34:23.000 117 33738.71 86.36 17093.56 88888.00 2016-04-26 21:34:24.000 117 33738.72 86.38 17093.61 88888.00 2016-04-26 21:34:25.000 117 33738.72 86.39 17093.57 37821.32 2016-04-26 21:34:26.000 117 33738.70 86.37 17093.55 88888.00 2016-04-26 21:34:27.000 117 33738.67 86.39 17093.51 88888.00 2016-04-26 21:34:28.000 117 33738.66 86.40 17093.52 88888.00 2016-04-26 21:34:29.000 117 33738.67 86.37 17093.54 88888.00 2016-04-26 21:34:30.000 117 33738.68 86.36 17093.58 37821.26 2016-04-26 21:34:31.000 117 33738.68 86.30 17093.59 88888.00 2016-04-26 21:34:32.000 117 33738.71 86.31 17093.58 88888.00 2016-04-26 21:34:33.000 117 33738.73 86.33 17093.57 88888.00 2016-04-26 21:34:34.000 117 33738.74 86.36 17093.60 88888.00 2016-04-26 21:34:35.000 117 33738.80 86.33 17093.58 37821.26 2016-04-26 21:34:36.000 117 33738.83 86.28 17093.53 88888.00 2016-04-26 21:34:37.000 117 33738.80 86.28 17093.54 88888.00 2016-04-26 21:34:38.000 117 33738.77 86.25 17093.58 88888.00 2016-04-26 21:34:39.000 117 33738.82 86.22 17093.56 88888.00 2016-04-26 21:34:40.000 117 33738.81 86.23 17093.57 37821.39 2016-04-26 21:34:41.000 117 33738.82 86.22 17093.55 88888.00 2016-04-26 21:34:42.000 117 33738.86 86.19 17093.55 88888.00 2016-04-26 21:34:43.000 117 33738.89 86.20 17093.54 88888.00 2016-04-26 21:34:44.000 117 33738.94 86.17 17093.56 88888.00 2016-04-26 21:34:45.000 117 33738.95 86.16 17093.57 37821.51 2016-04-26 21:34:46.000 117 33739.00 86.15 17093.57 88888.00 2016-04-26 21:34:47.000 117 33739.01 86.18 17093.57 88888.00 2016-04-26 21:34:48.000 117 33739.02 86.21 17093.58 88888.00 2016-04-26 21:34:49.000 117 33739.05 86.22 17093.59 88888.00 2016-04-26 21:34:50.000 117 33739.12 86.19 17093.58 37821.55 2016-04-26 21:34:51.000 117 33739.13 86.15 17093.60 88888.00 2016-04-26 21:34:52.000 117 33739.10 86.19 17093.61 88888.00 2016-04-26 21:34:53.000 117 33739.09 86.15 17093.59 88888.00 2016-04-26 21:34:54.000 117 33739.13 86.16 17093.54 88888.00 2016-04-26 21:34:55.000 117 33739.17 86.13 17093.57 37821.65 2016-04-26 21:34:56.000 117 33739.19 86.15 17093.51 88888.00 2016-04-26 21:34:57.000 117 33739.14 86.18 17093.51 88888.00 2016-04-26 21:34:58.000 117 33739.14 86.16 17093.49 88888.00 2016-04-26 21:34:59.000 117 33739.18 86.15 17093.56 88888.00 2016-04-26 21:35:00.000 117 33739.17 86.13 17093.56 37821.68 2016-04-26 21:35:01.000 117 33739.15 86.12 17093.53 88888.00 2016-04-26 21:35:02.000 117 33739.14 86.12 17093.54 88888.00 2016-04-26 21:35:03.000 117 33739.14 86.10 17093.54 88888.00 2016-04-26 21:35:04.000 117 33739.17 86.09 17093.53 88888.00 2016-04-26 21:35:05.000 117 33739.15 86.06 17093.58 37821.75 2016-04-26 21:35:06.000 117 33739.17 86.08 17093.57 88888.00 2016-04-26 21:35:07.000 117 33739.17 86.09 17093.51 88888.00 2016-04-26 21:35:08.000 117 33739.18 86.05 17093.49 88888.00 2016-04-26 21:35:09.000 117 33739.23 86.07 17093.52 88888.00 2016-04-26 21:35:10.000 117 33739.25 86.04 17093.53 37821.62 2016-04-26 21:35:11.000 117 33739.24 86.03 17093.53 88888.00 2016-04-26 21:35:12.000 117 33739.25 86.04 17093.52 88888.00 2016-04-26 21:35:13.000 117 33739.21 86.05 17093.55 88888.00 2016-04-26 21:35:14.000 117 33739.22 86.05 17093.54 88888.00 2016-04-26 21:35:15.000 117 33739.25 86.00 17093.55 37821.80 2016-04-26 21:35:16.000 117 33739.24 85.99 17093.58 88888.00 2016-04-26 21:35:17.000 117 33739.22 85.98 17093.57 88888.00 2016-04-26 21:35:18.000 117 33739.24 85.94 17093.55 88888.00 2016-04-26 21:35:19.000 117 33739.26 85.93 17093.53 88888.00 2016-04-26 21:35:20.000 117 33739.25 85.92 17093.52 37821.75 2016-04-26 21:35:21.000 117 33739.29 85.95 17093.52 88888.00 2016-04-26 21:35:22.000 117 33739.29 85.93 17093.52 88888.00 2016-04-26 21:35:23.000 117 33739.23 85.90 17093.52 88888.00 2016-04-26 21:35:24.000 117 33739.24 85.88 17093.54 88888.00 2016-04-26 21:35:25.000 117 33739.28 85.86 17093.55 37821.74 2016-04-26 21:35:26.000 117 33739.28 85.81 17093.52 88888.00 2016-04-26 21:35:27.000 117 33739.29 85.83 17093.54 88888.00 2016-04-26 21:35:28.000 117 33739.29 85.83 17093.54 88888.00 2016-04-26 21:35:29.000 117 33739.29 85.80 17093.52 88888.00 2016-04-26 21:35:30.000 117 33739.28 85.81 17093.53 37821.78 2016-04-26 21:35:31.000 117 33739.32 85.81 17093.50 88888.00 2016-04-26 21:35:32.000 117 33739.33 85.80 17093.52 88888.00 2016-04-26 21:35:33.000 117 33739.40 85.79 17093.55 88888.00 2016-04-26 21:35:34.000 117 33739.39 85.77 17093.55 88888.00 2016-04-26 21:35:35.000 117 33739.40 85.78 17093.55 37821.86 2016-04-26 21:35:36.000 117 33739.42 85.80 17093.54 88888.00 2016-04-26 21:35:37.000 117 33739.39 85.78 17093.56 88888.00 2016-04-26 21:35:38.000 117 33739.37 85.74 17093.52 88888.00 2016-04-26 21:35:39.000 117 33739.37 85.73 17093.52 88888.00 2016-04-26 21:35:40.000 117 33739.43 85.72 17093.52 37821.93 2016-04-26 21:35:41.000 117 33739.43 85.74 17093.49 88888.00 2016-04-26 21:35:42.000 117 33739.41 85.73 17093.52 88888.00 2016-04-26 21:35:43.000 117 33739.40 85.71 17093.52 88888.00 2016-04-26 21:35:44.000 117 33739.42 85.73 17093.53 88888.00 2016-04-26 21:35:45.000 117 33739.44 85.71 17093.53 37821.93 2016-04-26 21:35:46.000 117 33739.44 85.71 17093.53 88888.00 2016-04-26 21:35:47.000 117 33739.45 85.70 17093.54 88888.00 2016-04-26 21:35:48.000 117 33739.47 85.69 17093.58 88888.00 2016-04-26 21:35:49.000 117 33739.49 85.67 17093.55 88888.00 2016-04-26 21:35:50.000 117 33739.48 85.65 17093.52 37821.94 2016-04-26 21:35:51.000 117 33739.48 85.64 17093.56 88888.00 2016-04-26 21:35:52.000 117 33739.52 85.66 17093.57 88888.00 2016-04-26 21:35:53.000 117 33739.57 85.66 17093.54 88888.00 2016-04-26 21:35:54.000 117 33739.59 85.67 17093.57 88888.00 2016-04-26 21:35:55.000 117 33739.61 85.65 17093.57 37822.05 2016-04-26 21:35:56.000 117 33739.61 85.60 17093.54 88888.00 2016-04-26 21:35:57.000 117 33739.63 85.59 17093.56 88888.00 2016-04-26 21:35:58.000 117 33739.64 85.57 17093.59 88888.00 2016-04-26 21:35:59.000 117 33739.62 85.57 17093.58 88888.00 2016-04-26 21:36:00.000 117 33739.62 85.56 17093.57 37822.12 2016-04-26 21:36:01.000 117 33739.62 85.56 17093.55 88888.00 2016-04-26 21:36:02.000 117 33739.65 85.56 17093.57 88888.00 2016-04-26 21:36:03.000 117 33739.69 85.55 17093.54 88888.00 2016-04-26 21:36:04.000 117 33739.73 85.58 17093.59 88888.00 2016-04-26 21:36:05.000 117 33739.73 85.57 17093.57 37822.16 2016-04-26 21:36:06.000 117 33739.75 85.53 17093.51 88888.00 2016-04-26 21:36:07.000 117 33739.74 85.55 17093.51 88888.00 2016-04-26 21:36:08.000 117 33739.76 85.57 17093.51 88888.00 2016-04-26 21:36:09.000 117 33739.80 85.56 17093.50 88888.00 2016-04-26 21:36:10.000 117 33739.76 85.52 17093.53 37822.17 2016-04-26 21:36:11.000 117 33739.82 85.48 17093.56 88888.00 2016-04-26 21:36:12.000 117 33739.79 85.48 17093.56 88888.00 2016-04-26 21:36:13.000 117 33739.77 85.48 17093.57 88888.00 2016-04-26 21:36:14.000 117 33739.75 85.50 17093.56 88888.00 2016-04-26 21:36:15.000 117 33739.79 85.50 17093.57 37822.24 2016-04-26 21:36:16.000 117 33739.80 85.53 17093.53 88888.00 2016-04-26 21:36:17.000 117 33739.81 85.56 17093.57 88888.00 2016-04-26 21:36:18.000 117 33739.81 85.56 17093.60 88888.00 2016-04-26 21:36:19.000 117 33739.80 85.60 17093.58 88888.00 2016-04-26 21:36:20.000 117 33739.85 85.57 17093.58 37822.19 2016-04-26 21:36:21.000 117 33739.85 85.55 17093.59 88888.00 2016-04-26 21:36:22.000 117 33739.84 85.57 17093.59 88888.00 2016-04-26 21:36:23.000 117 33739.82 85.52 17093.58 88888.00 2016-04-26 21:36:24.000 117 33739.87 85.51 17093.58 88888.00 2016-04-26 21:36:25.000 117 33739.85 85.49 17093.59 37822.29 2016-04-26 21:36:26.000 117 33739.85 85.47 17093.57 88888.00 2016-04-26 21:36:27.000 117 33739.85 85.49 17093.51 88888.00 2016-04-26 21:36:28.000 117 33739.84 85.48 17093.54 88888.00 2016-04-26 21:36:29.000 117 33739.86 85.49 17093.53 88888.00 2016-04-26 21:36:30.000 117 33739.87 85.50 17093.57 37822.36 2016-04-26 21:36:31.000 117 33739.88 85.55 17093.58 88888.00 2016-04-26 21:36:32.000 117 33739.89 85.58 17093.55 88888.00 2016-04-26 21:36:33.000 117 33739.94 85.55 17093.55 88888.00 2016-04-26 21:36:34.000 117 33739.96 85.53 17093.54 88888.00 2016-04-26 21:36:35.000 117 33739.94 85.48 17093.51 37822.30 2016-04-26 21:36:36.000 117 33739.96 85.46 17093.56 88888.00 2016-04-26 21:36:37.000 117 33740.01 85.46 17093.57 88888.00 2016-04-26 21:36:38.000 117 33739.98 85.46 17093.58 88888.00 2016-04-26 21:36:39.000 117 33739.95 85.44 17093.60 88888.00 2016-04-26 21:36:40.000 117 33739.97 85.44 17093.58 37822.36 2016-04-26 21:36:41.000 117 33740.01 85.43 17093.58 88888.00 2016-04-26 21:36:42.000 117 33740.01 85.41 17093.59 88888.00 2016-04-26 21:36:43.000 117 33739.98 85.41 17093.60 88888.00 2016-04-26 21:36:44.000 117 33740.01 85.40 17093.58 88888.00 2016-04-26 21:36:45.000 117 33740.02 85.41 17093.60 37822.41 2016-04-26 21:36:46.000 117 33740.00 85.42 17093.59 88888.00 2016-04-26 21:36:47.000 117 33740.05 85.46 17093.61 88888.00 2016-04-26 21:36:48.000 117 33740.05 85.44 17093.56 88888.00 2016-04-26 21:36:49.000 117 33740.03 85.43 17093.56 88888.00 2016-04-26 21:36:50.000 117 33740.04 85.40 17093.54 37822.40 2016-04-26 21:36:51.000 117 33740.06 85.40 17093.57 88888.00 2016-04-26 21:36:52.000 117 33740.06 85.40 17093.57 88888.00 2016-04-26 21:36:53.000 117 33740.06 85.41 17093.53 88888.00 2016-04-26 21:36:54.000 117 33740.07 85.37 17093.53 88888.00 2016-04-26 21:36:55.000 117 33740.05 85.38 17093.56 37822.46 2016-04-26 21:36:56.000 117 33740.09 85.39 17093.58 88888.00 2016-04-26 21:36:57.000 117 33740.08 85.36 17093.61 88888.00 2016-04-26 21:36:58.000 117 33740.13 85.37 17093.61 88888.00 2016-04-26 21:36:59.000 117 33740.12 85.39 17093.61 88888.00 2016-04-26 21:37:00.000 117 33740.13 85.39 17093.62 37822.48 2016-04-26 21:37:01.000 117 33740.12 85.39 17093.61 88888.00 2016-04-26 21:37:02.000 117 33740.14 85.41 17093.61 88888.00 2016-04-26 21:37:03.000 117 33740.11 85.39 17093.60 88888.00 2016-04-26 21:37:04.000 117 33740.10 85.40 17093.60 88888.00 2016-04-26 21:37:05.000 117 33740.11 85.40 17093.61 37822.49 2016-04-26 21:37:06.000 117 33740.10 85.40 17093.62 88888.00 2016-04-26 21:37:07.000 117 33740.12 85.46 17093.62 88888.00 2016-04-26 21:37:08.000 117 33740.11 85.46 17093.60 88888.00 2016-04-26 21:37:09.000 117 33740.10 85.45 17093.58 88888.00 2016-04-26 21:37:10.000 117 33740.12 85.45 17093.59 37822.54 2016-04-26 21:37:11.000 117 33740.11 85.46 17093.60 88888.00 2016-04-26 21:37:12.000 117 33740.10 85.49 17093.61 88888.00 2016-04-26 21:37:13.000 117 33740.14 85.47 17093.63 88888.00 2016-04-26 21:37:14.000 117 33740.11 85.45 17093.64 88888.00 2016-04-26 21:37:15.000 117 33740.14 85.44 17093.63 37822.54 2016-04-26 21:37:16.000 117 33740.15 85.44 17093.60 88888.00 2016-04-26 21:37:17.000 117 33740.14 85.43 17093.61 88888.00 2016-04-26 21:37:18.000 117 33740.12 85.46 17093.64 88888.00 2016-04-26 21:37:19.000 117 33740.13 85.41 17093.63 88888.00 2016-04-26 21:37:20.000 117 33740.09 85.35 17093.59 37822.50 2016-04-26 21:37:21.000 117 33740.09 85.39 17093.60 88888.00 2016-04-26 21:37:22.000 117 33740.09 85.39 17093.62 88888.00 2016-04-26 21:37:23.000 117 33740.10 85.34 17093.61 88888.00 2016-04-26 21:37:24.000 117 33740.15 85.36 17093.60 88888.00 2016-04-26 21:37:25.000 117 33740.16 85.38 17093.63 37822.53 2016-04-26 21:37:26.000 117 33740.15 85.39 17093.64 88888.00 2016-04-26 21:37:27.000 117 33740.15 85.36 17093.62 88888.00 2016-04-26 21:37:28.000 117 33740.15 85.37 17093.63 88888.00 2016-04-26 21:37:29.000 117 33740.16 85.39 17093.65 88888.00 2016-04-26 21:37:30.000 117 33740.16 85.38 17093.68 37822.58 2016-04-26 21:37:31.000 117 33740.12 85.39 17093.66 88888.00 2016-04-26 21:37:32.000 117 33740.13 85.42 17093.63 88888.00 2016-04-26 21:37:33.000 117 33740.13 85.40 17093.62 88888.00 2016-04-26 21:37:34.000 117 33740.13 85.40 17093.63 88888.00 2016-04-26 21:37:35.000 117 33740.16 85.35 17093.63 37822.56 2016-04-26 21:37:36.000 117 33740.17 85.36 17093.64 88888.00 2016-04-26 21:37:37.000 117 33740.19 85.35 17093.64 88888.00 2016-04-26 21:37:38.000 117 33740.18 85.31 17093.64 88888.00 2016-04-26 21:37:39.000 117 33740.16 85.32 17093.67 88888.00 2016-04-26 21:37:40.000 117 33740.16 85.37 17093.68 37822.56 2016-04-26 21:37:41.000 117 33740.16 85.39 17093.68 88888.00 2016-04-26 21:37:42.000 117 33740.17 85.43 17093.69 88888.00 2016-04-26 21:37:43.000 117 33740.14 85.43 17093.69 88888.00 2016-04-26 21:37:44.000 117 33740.17 85.43 17093.69 88888.00 2016-04-26 21:37:45.000 117 33740.19 85.45 17093.67 37822.55 2016-04-26 21:37:46.000 117 33740.20 85.45 17093.64 88888.00 2016-04-26 21:37:47.000 117 33740.24 85.47 17093.63 88888.00 2016-04-26 21:37:48.000 117 33740.20 85.46 17093.62 88888.00 2016-04-26 21:37:49.000 117 33740.17 85.46 17093.61 88888.00 2016-04-26 21:37:50.000 117 33740.19 85.47 17093.59 37822.62 2016-04-26 21:37:51.000 117 33740.20 85.47 17093.66 88888.00 2016-04-26 21:37:52.000 117 33740.21 85.44 17093.66 88888.00 2016-04-26 21:37:53.000 117 33740.18 85.41 17093.64 88888.00 2016-04-26 21:37:54.000 117 33740.12 85.40 17093.62 88888.00 2016-04-26 21:37:55.000 117 33740.12 85.41 17093.65 37822.60 2016-04-26 21:37:56.000 117 33740.17 85.42 17093.66 88888.00 2016-04-26 21:37:57.000 117 33740.21 85.38 17093.64 88888.00 2016-04-26 21:37:58.000 117 33740.21 85.34 17093.60 88888.00 2016-04-26 21:37:59.000 117 33740.20 85.37 17093.59 88888.00 2016-04-26 21:38:00.000 117 33740.20 85.38 17093.65 37822.60 2016-04-26 21:38:01.000 117 33740.17 85.35 17093.68 88888.00 2016-04-26 21:38:02.000 117 33740.16 85.35 17093.63 88888.00 2016-04-26 21:38:03.000 117 33740.18 85.37 17093.66 88888.00 2016-04-26 21:38:04.000 117 33740.16 85.40 17093.63 88888.00 2016-04-26 21:38:05.000 117 33740.15 85.33 17093.63 37822.62 2016-04-26 21:38:06.000 117 33740.20 85.31 17093.62 88888.00 2016-04-26 21:38:07.000 117 33740.21 85.32 17093.61 88888.00 2016-04-26 21:38:08.000 117 33740.19 85.30 17093.60 88888.00 2016-04-26 21:38:09.000 117 33740.23 85.26 17093.59 88888.00 2016-04-26 21:38:10.000 117 33740.24 85.26 17093.60 37822.62 2016-04-26 21:38:11.000 117 33740.22 85.26 17093.63 88888.00 2016-04-26 21:38:12.000 117 33740.23 85.30 17093.69 88888.00 2016-04-26 21:38:13.000 117 33740.27 85.34 17093.68 88888.00 2016-04-26 21:38:14.000 117 33740.29 85.34 17093.65 88888.00 2016-04-26 21:38:15.000 117 33740.28 85.32 17093.61 37822.62 2016-04-26 21:38:16.000 117 33740.30 85.35 17093.60 88888.00 2016-04-26 21:38:17.000 117 33740.32 85.35 17093.58 88888.00 2016-04-26 21:38:18.000 117 33740.36 85.33 17093.63 88888.00 2016-04-26 21:38:19.000 117 33740.34 85.35 17093.65 88888.00 2016-04-26 21:38:20.000 117 33740.35 85.37 17093.67 37822.72 2016-04-26 21:38:21.000 117 33740.35 85.39 17093.65 88888.00 2016-04-26 21:38:22.000 117 33740.35 85.42 17093.64 88888.00 2016-04-26 21:38:23.000 117 33740.35 85.41 17093.65 88888.00 2016-04-26 21:38:24.000 117 33740.36 85.42 17093.67 88888.00 2016-04-26 21:38:25.000 117 33740.38 85.40 17093.67 37822.72 2016-04-26 21:38:26.000 117 33740.33 85.35 17093.64 88888.00 2016-04-26 21:38:27.000 117 33740.34 85.36 17093.68 88888.00 2016-04-26 21:38:28.000 117 33740.37 85.36 17093.69 88888.00 2016-04-26 21:38:29.000 117 33740.39 85.37 17093.63 88888.00 2016-04-26 21:38:30.000 117 33740.42 85.40 17093.60 37822.76 2016-04-26 21:38:31.000 117 33740.44 85.38 17093.57 88888.00 2016-04-26 21:38:32.000 117 33740.44 85.39 17093.60 88888.00 2016-04-26 21:38:33.000 117 33740.41 85.38 17093.62 88888.00 2016-04-26 21:38:34.000 117 33740.39 85.35 17093.65 88888.00 2016-04-26 21:38:35.000 117 33740.41 85.34 17093.66 37822.76 2016-04-26 21:38:36.000 117 33740.44 85.37 17093.63 88888.00 2016-04-26 21:38:37.000 117 33740.45 85.39 17093.64 88888.00 2016-04-26 21:38:38.000 117 33740.50 85.33 17093.62 88888.00 2016-04-26 21:38:39.000 117 33740.49 85.31 17093.67 88888.00 2016-04-26 21:38:40.000 117 33740.52 85.35 17093.69 37822.80 2016-04-26 21:38:41.000 117 33740.55 85.33 17093.66 88888.00 2016-04-26 21:38:42.000 117 33740.54 85.31 17093.62 88888.00 2016-04-26 21:38:43.000 117 33740.56 85.26 17093.60 88888.00 2016-04-26 21:38:44.000 117 33740.57 85.26 17093.62 88888.00 2016-04-26 21:38:45.000 117 33740.56 85.25 17093.64 37822.88 2016-04-26 21:38:46.000 117 33740.57 85.27 17093.64 88888.00 2016-04-26 21:38:47.000 117 33740.56 85.27 17093.65 88888.00 2016-04-26 21:38:48.000 117 33740.57 85.26 17093.63 88888.00 2016-04-26 21:38:49.000 117 33740.56 85.24 17093.65 88888.00 2016-04-26 21:38:50.000 117 33740.57 85.29 17093.64 37822.90 2016-04-26 21:38:51.000 117 33740.56 85.26 17093.65 88888.00 2016-04-26 21:38:52.000 117 33740.58 85.27 17093.64 88888.00 2016-04-26 21:38:53.000 117 33740.55 85.24 17093.65 88888.00 2016-04-26 21:38:54.000 117 33740.56 85.25 17093.65 88888.00 2016-04-26 21:38:55.000 117 33740.62 85.29 17093.67 37822.99 2016-04-26 21:38:56.000 117 33740.63 85.32 17093.64 88888.00 2016-04-26 21:38:57.000 117 33740.61 85.25 17093.63 88888.00 2016-04-26 21:38:58.000 117 33740.63 85.29 17093.66 88888.00 2016-04-26 21:38:59.000 117 33740.64 85.26 17093.65 88888.00 2016-04-26 21:39:00.000 117 33740.65 85.26 17093.67 37822.99 2016-04-26 21:39:01.000 117 33740.66 85.28 17093.65 88888.00 2016-04-26 21:39:02.000 117 33740.66 85.31 17093.62 88888.00 2016-04-26 21:39:03.000 117 33740.67 85.36 17093.61 88888.00 2016-04-26 21:39:04.000 117 33740.66 85.36 17093.61 88888.00 2016-04-26 21:39:05.000 117 33740.72 85.36 17093.62 37823.06 2016-04-26 21:39:06.000 117 33740.72 85.37 17093.65 88888.00 2016-04-26 21:39:07.000 117 33740.72 85.32 17093.61 88888.00 2016-04-26 21:39:08.000 117 33740.74 85.30 17093.61 88888.00 2016-04-26 21:39:09.000 117 33740.76 85.30 17093.65 88888.00 2016-04-26 21:39:10.000 117 33740.80 85.32 17093.64 37823.16 2016-04-26 21:39:11.000 117 33740.81 85.31 17093.66 88888.00 2016-04-26 21:39:12.000 117 33740.83 85.29 17093.61 88888.00 2016-04-26 21:39:13.000 117 33740.84 85.27 17093.63 88888.00 2016-04-26 21:39:14.000 117 33740.86 85.21 17093.62 88888.00 2016-04-26 21:39:15.000 117 33740.83 85.22 17093.65 37823.08 2016-04-26 21:39:16.000 117 33740.82 85.19 17093.61 88888.00 2016-04-26 21:39:17.000 117 33740.88 85.19 17093.61 88888.00 2016-04-26 21:39:18.000 117 33740.91 85.14 17093.62 88888.00 2016-04-26 21:39:19.000 117 33740.94 85.20 17093.64 88888.00 2016-04-26 21:39:20.000 117 33740.94 85.22 17093.63 37823.24 2016-04-26 21:39:21.000 117 33740.93 85.21 17093.66 88888.00 2016-04-26 21:39:22.000 117 33740.99 85.21 17093.67 88888.00 2016-04-26 21:39:23.000 117 33741.01 85.19 17093.66 88888.00 2016-04-26 21:39:24.000 117 33740.98 85.19 17093.66 88888.00 2016-04-26 21:39:25.000 117 33741.01 85.20 17093.65 37823.22 2016-04-26 21:39:26.000 117 33741.03 85.19 17093.63 88888.00 2016-04-26 21:39:27.000 117 33741.00 85.17 17093.67 88888.00 2016-04-26 21:39:28.000 117 33741.00 85.13 17093.64 88888.00 2016-04-26 21:39:29.000 117 33741.03 85.11 17093.65 88888.00 2016-04-26 21:39:30.000 117 33741.02 85.10 17093.64 37823.42 2016-04-26 21:39:31.000 117 33741.02 85.10 17093.66 88888.00 2016-04-26 21:39:32.000 117 33741.03 85.08 17093.70 88888.00 2016-04-26 21:39:33.000 117 33741.04 85.09 17093.67 88888.00 2016-04-26 21:39:34.000 117 33741.02 85.11 17093.65 88888.00 2016-04-26 21:39:35.000 117 33741.00 85.13 17093.68 37823.32 2016-04-26 21:39:36.000 117 33741.05 85.10 17093.70 88888.00 2016-04-26 21:39:37.000 117 33741.06 85.06 17093.66 88888.00 2016-04-26 21:39:38.000 117 33741.06 85.06 17093.66 88888.00 2016-04-26 21:39:39.000 117 33741.08 85.04 17093.64 88888.00 2016-04-26 21:39:40.000 117 33741.13 85.04 17093.66 37823.40 2016-04-26 21:39:41.000 117 33741.17 84.99 17093.64 88888.00 2016-04-26 21:39:42.000 117 33741.15 85.00 17093.60 88888.00 2016-04-26 21:39:43.000 117 33741.13 85.02 17093.58 88888.00 2016-04-26 21:39:44.000 117 33741.10 85.00 17093.61 88888.00 2016-04-26 21:39:45.000 117 33741.17 85.01 17093.62 37823.41 2016-04-26 21:39:46.000 117 33741.14 84.96 17093.61 88888.00 2016-04-26 21:39:47.000 117 33741.13 84.97 17093.64 88888.00 2016-04-26 21:39:48.000 117 33741.16 85.00 17093.65 88888.00 2016-04-26 21:39:49.000 117 33741.20 85.01 17093.65 88888.00 2016-04-26 21:39:50.000 117 33741.22 85.03 17093.66 37823.49 2016-04-26 21:39:51.000 117 33741.23 85.01 17093.67 88888.00 2016-04-26 21:39:52.000 117 33741.22 85.00 17093.69 88888.00 2016-04-26 21:39:53.000 117 33741.22 85.00 17093.70 88888.00 2016-04-26 21:39:54.000 117 33741.24 84.97 17093.66 88888.00 2016-04-26 21:39:55.000 117 33741.24 84.95 17093.63 37823.56 2016-04-26 21:39:56.000 117 33741.25 84.97 17093.65 88888.00 2016-04-26 21:39:57.000 117 33741.21 84.93 17093.65 88888.00 2016-04-26 21:39:58.000 117 33741.19 84.94 17093.65 88888.00 2016-04-26 21:39:59.000 117 33741.22 84.93 17093.64 88888.00 2016-04-26 21:40:00.000 117 33741.22 84.87 17093.66 37823.46 2016-04-26 21:40:01.000 117 33741.18 84.87 17093.63 88888.00 2016-04-26 21:40:02.000 117 33741.19 84.92 17093.65 88888.00 2016-04-26 21:40:03.000 117 33741.20 84.89 17093.66 88888.00 2016-04-26 21:40:04.000 117 33741.19 84.88 17093.63 88888.00 2016-04-26 21:40:05.000 117 33741.21 84.89 17093.69 37823.42 2016-04-26 21:40:06.000 117 33741.21 84.94 17093.69 88888.00 2016-04-26 21:40:07.000 117 33741.20 84.92 17093.62 88888.00 2016-04-26 21:40:08.000 117 33741.21 84.90 17093.62 88888.00 2016-04-26 21:40:09.000 117 33741.23 84.88 17093.64 88888.00 2016-04-26 21:40:10.000 117 33741.23 84.88 17093.68 37823.51 2016-04-26 21:40:11.000 117 33741.23 84.92 17093.66 88888.00 2016-04-26 21:40:12.000 117 33741.19 84.90 17093.67 88888.00 2016-04-26 21:40:13.000 117 33741.20 84.88 17093.68 88888.00 2016-04-26 21:40:14.000 117 33741.24 84.87 17093.68 88888.00 2016-04-26 21:40:15.000 117 33741.26 84.86 17093.65 37823.60 2016-04-26 21:40:16.000 117 33741.25 84.86 17093.67 88888.00 2016-04-26 21:40:17.000 117 33741.23 84.85 17093.65 88888.00 2016-04-26 21:40:18.000 117 33741.23 84.86 17093.69 88888.00 2016-04-26 21:40:19.000 117 33741.20 84.87 17093.68 88888.00 2016-04-26 21:40:20.000 117 33741.20 84.88 17093.65 37823.47 2016-04-26 21:40:21.000 117 33741.22 84.87 17093.65 88888.00 2016-04-26 21:40:22.000 117 33741.20 84.83 17093.67 88888.00 2016-04-26 21:40:23.000 117 33741.18 84.79 17093.64 88888.00 2016-04-26 21:40:24.000 117 33741.16 84.81 17093.64 88888.00 2016-04-26 21:40:25.000 117 33741.19 84.81 17093.71 37823.47 2016-04-26 21:40:26.000 117 33741.24 84.80 17093.69 88888.00 2016-04-26 21:40:27.000 117 33741.22 84.82 17093.65 88888.00 2016-04-26 21:40:28.000 117 33741.19 84.84 17093.71 88888.00 2016-04-26 21:40:29.000 117 33741.20 84.93 17093.72 88888.00 2016-04-26 21:40:30.000 117 33741.21 84.93 17093.69 37823.55 2016-04-26 21:40:31.000 117 33741.24 84.90 17093.71 88888.00 2016-04-26 21:40:32.000 117 33741.22 84.92 17093.74 88888.00 2016-04-26 21:40:33.000 117 33741.25 84.91 17093.76 88888.00 2016-04-26 21:40:34.000 117 33741.24 84.91 17093.72 88888.00 2016-04-26 21:40:35.000 117 33741.25 84.92 17093.73 37823.62 2016-04-26 21:40:36.000 117 33741.21 84.91 17093.75 88888.00 2016-04-26 21:40:37.000 117 33741.24 84.93 17093.76 88888.00 2016-04-26 21:40:38.000 117 33741.24 84.88 17093.76 88888.00 2016-04-26 21:40:39.000 117 33741.28 84.78 17093.75 88888.00 2016-04-26 21:40:40.000 117 33741.29 84.76 17093.74 37823.53 2016-04-26 21:40:41.000 117 33741.28 84.77 17093.70 88888.00 2016-04-26 21:40:42.000 117 33741.27 84.79 17093.72 88888.00 2016-04-26 21:40:43.000 117 33741.27 84.87 17093.72 88888.00 2016-04-26 21:40:44.000 117 33741.28 84.92 17093.69 88888.00 2016-04-26 21:40:45.000 117 33741.31 84.90 17093.68 37823.51 2016-04-26 21:40:46.000 117 33741.31 84.89 17093.68 88888.00 2016-04-26 21:40:47.000 117 33741.29 84.87 17093.69 88888.00 2016-04-26 21:40:48.000 117 33741.33 84.86 17093.71 88888.00 2016-04-26 21:40:49.000 117 33741.34 84.85 17093.70 88888.00 2016-04-26 21:40:50.000 117 33741.29 84.85 17093.69 37823.61 2016-04-26 21:40:51.000 117 33741.29 84.84 17093.72 88888.00 2016-04-26 21:40:52.000 117 33741.30 84.85 17093.71 88888.00 2016-04-26 21:40:53.000 117 33741.27 84.83 17093.67 88888.00 2016-04-26 21:40:54.000 117 33741.28 84.83 17093.69 88888.00 2016-04-26 21:40:55.000 117 33741.31 84.80 17093.69 37823.68 2016-04-26 21:40:56.000 117 33741.36 84.70 17093.66 88888.00 2016-04-26 21:40:57.000 117 33741.34 84.71 17093.66 88888.00 2016-04-26 21:40:58.000 117 33741.35 84.68 17093.65 88888.00 2016-04-26 21:40:59.000 117 33741.36 84.69 17093.62 88888.00 2016-04-26 21:41:00.000 117 33741.38 84.71 17093.63 37823.60 2016-04-26 21:41:01.000 117 33741.36 84.70 17093.68 88888.00 2016-04-26 21:41:02.000 117 33741.36 84.66 17093.70 88888.00 2016-04-26 21:41:03.000 117 33741.38 84.64 17093.68 88888.00 2016-04-26 21:41:04.000 117 33741.36 84.65 17093.67 88888.00 2016-04-26 21:41:05.000 117 33741.30 84.59 17093.66 37823.64 2016-04-26 21:41:06.000 117 33741.32 84.57 17093.67 88888.00 2016-04-26 21:41:07.000 117 33741.34 84.57 17093.69 88888.00 2016-04-26 21:41:08.000 117 33741.34 84.61 17093.66 88888.00 2016-04-26 21:41:09.000 117 33741.34 84.61 17093.67 88888.00 2016-04-26 21:41:10.000 117 33741.34 84.62 17093.68 37823.56 2016-04-26 21:41:11.000 117 33741.32 84.64 17093.67 88888.00 2016-04-26 21:41:12.000 117 33741.36 84.62 17093.66 88888.00 2016-04-26 21:41:13.000 117 33741.38 84.61 17093.65 88888.00 2016-04-26 21:41:14.000 117 33741.34 84.64 17093.68 88888.00 2016-04-26 21:41:15.000 117 33741.31 84.64 17093.67 37823.67 2016-04-26 21:41:16.000 117 33741.30 84.60 17093.66 88888.00 2016-04-26 21:41:17.000 117 33741.29 84.64 17093.65 88888.00 2016-04-26 21:41:18.000 117 33741.31 84.62 17093.66 88888.00 2016-04-26 21:41:19.000 117 33741.28 84.62 17093.66 88888.00 2016-04-26 21:41:20.000 117 33741.26 84.61 17093.65 37823.54 2016-04-26 21:41:21.000 117 33741.26 84.57 17093.64 88888.00 2016-04-26 21:41:22.000 117 33741.26 84.58 17093.58 88888.00 2016-04-26 21:41:23.000 117 33741.24 84.60 17093.57 88888.00 2016-04-26 21:41:24.000 117 33741.23 84.60 17093.60 88888.00 2016-04-26 21:41:25.000 117 33741.22 84.59 17093.57 37823.57 2016-04-26 21:41:26.000 117 33741.19 84.59 17093.54 88888.00 2016-04-26 21:41:27.000 117 33741.20 84.58 17093.55 88888.00 2016-04-26 21:41:28.000 117 33741.23 84.59 17093.59 88888.00 2016-04-26 21:41:29.000 117 33741.24 84.59 17093.61 88888.00 2016-04-26 21:41:30.000 117 33741.24 84.58 17093.64 37823.51 2016-04-26 21:41:31.000 117 33741.24 84.59 17093.60 88888.00 2016-04-26 21:41:32.000 117 33741.24 84.58 17093.61 88888.00 2016-04-26 21:41:33.000 117 33741.23 84.58 17093.62 88888.00 2016-04-26 21:41:34.000 117 33741.19 84.59 17093.60 88888.00 2016-04-26 21:41:35.000 117 33741.17 84.56 17093.59 37823.58 2016-04-26 21:41:36.000 117 33741.15 84.53 17093.61 88888.00 2016-04-26 21:41:37.000 117 33741.13 84.58 17093.62 88888.00 2016-04-26 21:41:38.000 117 33741.13 84.55 17093.62 88888.00 2016-04-26 21:41:39.000 117 33741.11 84.49 17093.61 88888.00 2016-04-26 21:41:40.000 117 33741.11 84.48 17093.60 37823.56 2016-04-26 21:41:41.000 117 33741.13 84.50 17093.60 88888.00 2016-04-26 21:41:42.000 117 33741.13 84.50 17093.65 88888.00 2016-04-26 21:41:43.000 117 33741.11 84.51 17093.67 88888.00 2016-04-26 21:41:44.000 117 33741.10 84.50 17093.65 88888.00 2016-04-26 21:41:45.000 117 33741.11 84.53 17093.65 37823.49 2016-04-26 21:41:46.000 117 33741.15 84.51 17093.67 88888.00 2016-04-26 21:41:47.000 117 33741.16 84.53 17093.66 88888.00 2016-04-26 21:41:48.000 117 33741.14 84.54 17093.68 88888.00 2016-04-26 21:41:49.000 117 33741.13 84.50 17093.67 88888.00 2016-04-26 21:41:50.000 117 33741.12 84.52 17093.67 37823.48 2016-04-26 21:41:51.000 117 33741.12 84.52 17093.65 88888.00 2016-04-26 21:41:52.000 117 33741.13 84.49 17093.61 88888.00 2016-04-26 21:41:53.000 117 33741.14 84.48 17093.58 88888.00 2016-04-26 21:41:54.000 117 33741.15 84.52 17093.62 88888.00 2016-04-26 21:41:55.000 117 33741.15 84.50 17093.64 37823.53 2016-04-26 21:41:56.000 117 33741.19 84.47 17093.65 88888.00 2016-04-26 21:41:57.000 117 33741.18 84.46 17093.66 88888.00 2016-04-26 21:41:58.000 117 33741.15 84.45 17093.67 88888.00 2016-04-26 21:41:59.000 117 33741.14 84.49 17093.67 88888.00 2016-04-26 21:42:00.000 117 33741.18 84.51 17093.67 37823.48 2016-04-26 21:42:01.000 117 33741.14 84.46 17093.66 88888.00 2016-04-26 21:42:02.000 117 33741.11 84.46 17093.65 88888.00 2016-04-26 21:42:03.000 117 33741.12 84.46 17093.65 88888.00 2016-04-26 21:42:04.000 117 33741.12 84.48 17093.64 88888.00 2016-04-26 21:42:05.000 117 33741.11 84.44 17093.61 37823.44 2016-04-26 21:42:06.000 117 33741.12 84.44 17093.59 88888.00 2016-04-26 21:42:07.000 117 33741.09 84.47 17093.61 88888.00 2016-04-26 21:42:08.000 117 33741.10 84.52 17093.61 88888.00 2016-04-26 21:42:09.000 117 33741.11 84.52 17093.60 88888.00 2016-04-26 21:42:10.000 117 33741.12 84.53 17093.61 37823.44 2016-04-26 21:42:11.000 117 33741.11 84.54 17093.58 88888.00 2016-04-26 21:42:12.000 117 33741.12 84.53 17093.57 88888.00 2016-04-26 21:42:13.000 117 33741.09 84.59 17093.61 88888.00 2016-04-26 21:42:14.000 117 33741.07 84.57 17093.64 88888.00 2016-04-26 21:42:15.000 117 33741.07 84.57 17093.61 37823.48 2016-04-26 21:42:16.000 117 33741.10 84.58 17093.59 88888.00 2016-04-26 21:42:17.000 117 33741.13 84.59 17093.62 88888.00 2016-04-26 21:42:18.000 117 33741.11 84.57 17093.64 88888.00 2016-04-26 21:42:19.000 117 33741.09 84.51 17093.66 88888.00 2016-04-26 21:42:20.000 117 33741.13 84.52 17093.66 37823.44 2016-04-26 21:42:21.000 117 33741.13 84.52 17093.66 88888.00 2016-04-26 21:42:22.000 117 33741.11 84.51 17093.66 88888.00 2016-04-26 21:42:23.000 117 33741.15 84.54 17093.63 88888.00 2016-04-26 21:42:24.000 117 33741.17 84.55 17093.68 88888.00 2016-04-26 21:42:25.000 117 33741.15 84.55 17093.66 37823.41 2016-04-26 21:42:26.000 117 33741.14 84.58 17093.65 88888.00 2016-04-26 21:42:27.000 117 33741.11 84.60 17093.63 88888.00 2016-04-26 21:42:28.000 117 33741.14 84.62 17093.60 88888.00 2016-04-26 21:42:29.000 117 33741.14 84.63 17093.63 88888.00 2016-04-26 21:42:30.000 117 33741.15 84.60 17093.63 37823.42 2016-04-26 21:42:31.000 117 33741.13 84.62 17093.63 88888.00 2016-04-26 21:42:32.000 117 33741.09 84.62 17093.62 88888.00 2016-04-26 21:42:33.000 117 33741.12 84.59 17093.66 88888.00 2016-04-26 21:42:34.000 117 33741.15 84.56 17093.68 88888.00 2016-04-26 21:42:35.000 117 33741.16 84.58 17093.67 37823.50 2016-04-26 21:42:36.000 117 33741.14 84.58 17093.66 88888.00 2016-04-26 21:42:37.000 117 33741.13 84.54 17093.64 88888.00 2016-04-26 21:42:38.000 117 33741.12 84.58 17093.68 88888.00 2016-04-26 21:42:39.000 117 33741.17 84.59 17093.71 88888.00 2016-04-26 21:42:40.000 117 33741.19 84.58 17093.69 37823.47 2016-04-26 21:42:41.000 117 33741.13 84.60 17093.69 88888.00 2016-04-26 21:42:42.000 117 33741.16 84.61 17093.74 88888.00 2016-04-26 21:42:43.000 117 33741.14 84.63 17093.71 88888.00 2016-04-26 21:42:44.000 117 33741.18 84.66 17093.69 88888.00 2016-04-26 21:42:45.000 117 33741.15 84.62 17093.73 37823.38 2016-04-26 21:42:46.000 117 33741.14 84.60 17093.74 88888.00 2016-04-26 21:42:47.000 117 33741.13 84.60 17093.71 88888.00 2016-04-26 21:42:48.000 117 33741.15 84.57 17093.69 88888.00 2016-04-26 21:42:49.000 117 33741.14 84.57 17093.68 88888.00 2016-04-26 21:42:50.000 117 33741.14 84.56 17093.69 37823.56 2016-04-26 21:42:51.000 117 33741.18 84.52 17093.71 88888.00 2016-04-26 21:42:52.000 117 33741.16 84.52 17093.71 88888.00 2016-04-26 21:42:53.000 117 33741.13 84.54 17093.70 88888.00 2016-04-26 21:42:54.000 117 33741.13 84.55 17093.67 88888.00 2016-04-26 21:42:55.000 117 33741.15 84.57 17093.66 37823.47 2016-04-26 21:42:56.000 117 33741.13 84.58 17093.69 88888.00 2016-04-26 21:42:57.000 117 33741.13 84.55 17093.66 88888.00 2016-04-26 21:42:58.000 117 33741.13 84.53 17093.63 88888.00 2016-04-26 21:42:59.000 117 33741.09 84.52 17093.67 88888.00 2016-04-26 21:43:00.000 117 33741.10 84.56 17093.70 37823.43 2016-04-26 21:43:01.000 117 33741.10 84.57 17093.67 88888.00 2016-04-26 21:43:02.000 117 33741.11 84.55 17093.64 88888.00 2016-04-26 21:43:03.000 117 33741.12 84.57 17093.59 88888.00 2016-04-26 21:43:04.000 117 33741.11 84.59 17093.58 88888.00 2016-04-26 21:43:05.000 117 33741.14 84.61 17093.62 37823.38 2016-04-26 21:43:06.000 117 33741.13 84.59 17093.64 88888.00 2016-04-26 21:43:07.000 117 33741.09 84.57 17093.65 88888.00 2016-04-26 21:43:08.000 117 33741.06 84.55 17093.66 88888.00 2016-04-26 21:43:09.000 117 33741.08 84.55 17093.69 88888.00 2016-04-26 21:43:10.000 117 33741.09 84.56 17093.67 37823.35 2016-04-26 21:43:11.000 117 33741.08 84.57 17093.69 88888.00 2016-04-26 21:43:12.000 117 33741.08 84.52 17093.70 88888.00 2016-04-26 21:43:13.000 117 33741.09 84.55 17093.70 88888.00 2016-04-26 21:43:14.000 117 33741.07 84.57 17093.72 88888.00 2016-04-26 21:43:15.000 117 33741.04 84.55 17093.69 37823.35 2016-04-26 21:43:16.000 117 33741.03 84.58 17093.67 88888.00 2016-04-26 21:43:17.000 117 33741.02 84.57 17093.70 88888.00 2016-04-26 21:43:18.000 117 33741.01 84.54 17093.71 88888.00 2016-04-26 21:43:19.000 117 33740.97 84.52 17093.70 88888.00 2016-04-26 21:43:20.000 117 33740.98 84.52 17093.69 37823.30 2016-04-26 21:43:21.000 117 33740.99 84.51 17093.65 88888.00 2016-04-26 21:43:22.000 117 33740.97 84.49 17093.65 88888.00 2016-04-26 21:43:23.000 117 33740.93 84.50 17093.67 88888.00 2016-04-26 21:43:24.000 117 33740.96 84.50 17093.67 88888.00 2016-04-26 21:43:25.000 117 33740.95 84.46 17093.66 37823.37 2016-04-26 21:43:26.000 117 33740.97 84.48 17093.69 88888.00 2016-04-26 21:43:27.000 117 33740.97 84.51 17093.63 88888.00 2016-04-26 21:43:28.000 117 33740.93 84.54 17093.66 88888.00 2016-04-26 21:43:29.000 117 33740.92 84.57 17093.64 88888.00 2016-04-26 21:43:30.000 117 33740.94 84.56 17093.63 37823.26 2016-04-26 21:43:31.000 117 33740.93 84.54 17093.66 88888.00 2016-04-26 21:43:32.000 117 33740.91 84.57 17093.68 88888.00 2016-04-26 21:43:33.000 117 33740.91 84.55 17093.68 88888.00 2016-04-26 21:43:34.000 117 33740.92 84.54 17093.67 88888.00 2016-04-26 21:43:35.000 117 33740.91 84.52 17093.72 37823.38 2016-04-26 21:43:36.000 117 33740.91 84.53 17093.73 88888.00 2016-04-26 21:43:37.000 117 33740.90 84.51 17093.73 88888.00 2016-04-26 21:43:38.000 117 33740.88 84.49 17093.71 88888.00 2016-04-26 21:43:39.000 117 33740.86 84.53 17093.71 88888.00 2016-04-26 21:43:40.000 117 33740.84 84.54 17093.77 37823.23 2016-04-26 21:43:41.000 117 33740.85 84.46 17093.78 88888.00 2016-04-26 21:43:42.000 117 33740.86 84.47 17093.74 88888.00 2016-04-26 21:43:43.000 117 33740.86 84.50 17093.73 88888.00 2016-04-26 21:43:44.000 117 33740.84 84.49 17093.73 88888.00 2016-04-26 21:43:45.000 117 33740.82 84.50 17093.72 37823.15 2016-04-26 21:43:46.000 117 33740.86 84.50 17093.74 88888.00 2016-04-26 21:43:47.000 117 33740.85 84.50 17093.73 88888.00 2016-04-26 21:43:48.000 117 33740.82 84.48 17093.76 88888.00 2016-04-26 21:43:49.000 117 33740.81 84.44 17093.76 88888.00 2016-04-26 21:43:50.000 117 33740.81 84.46 17093.77 37823.12 2016-04-26 21:43:51.000 117 33740.81 84.47 17093.79 88888.00 2016-04-26 21:43:52.000 117 33740.78 84.46 17093.76 88888.00 2016-04-26 21:43:53.000 117 33740.71 84.46 17093.75 88888.00 2016-04-26 21:43:54.000 117 33740.74 84.46 17093.72 88888.00 2016-04-26 21:43:55.000 117 33740.75 84.49 17093.66 37823.19 2016-04-26 21:43:56.000 117 33740.73 84.50 17093.69 88888.00 2016-04-26 21:43:57.000 117 33740.75 84.49 17093.75 88888.00 2016-04-26 21:43:58.000 117 33740.77 84.46 17093.75 88888.00 2016-04-26 21:43:59.000 117 33740.73 84.46 17093.73 88888.00 2016-04-26 21:44:00.000 117 33740.74 84.46 17093.70 37823.18 2016-04-26 21:44:01.000 117 33740.72 84.44 17093.69 88888.00 2016-04-26 21:44:02.000 117 33740.70 84.43 17093.72 88888.00 2016-04-26 21:44:03.000 117 33740.71 84.42 17093.73 88888.00 2016-04-26 21:44:04.000 117 33740.70 84.36 17093.75 88888.00 2016-04-26 21:44:05.000 117 33740.67 84.33 17093.75 37823.06 2016-04-26 21:44:06.000 117 33740.68 84.35 17093.76 88888.00 2016-04-26 21:44:07.000 117 33740.69 84.39 17093.77 88888.00 2016-04-26 21:44:08.000 117 33740.70 84.42 17093.78 88888.00 2016-04-26 21:44:09.000 117 33740.66 84.43 17093.74 88888.00 2016-04-26 21:44:10.000 117 33740.67 84.45 17093.74 37823.08 2016-04-26 21:44:11.000 117 33740.69 84.50 17093.77 88888.00 2016-04-26 21:44:12.000 117 33740.69 84.51 17093.76 88888.00 2016-04-26 21:44:13.000 117 33740.68 84.54 17093.80 88888.00 2016-04-26 21:44:14.000 117 33740.71 84.54 17093.79 88888.00 2016-04-26 21:44:15.000 117 33740.66 84.55 17093.78 37823.06 2016-04-26 21:44:16.000 117 33740.68 84.53 17093.75 88888.00 2016-04-26 21:44:17.000 117 33740.68 84.53 17093.69 88888.00 2016-04-26 21:44:18.000 117 33740.68 84.51 17093.68 88888.00 2016-04-26 21:44:19.000 117 33740.69 84.47 17093.69 88888.00 2016-04-26 21:44:20.000 117 33740.71 84.41 17093.71 37823.08 2016-04-26 21:44:21.000 117 33740.70 84.36 17093.74 88888.00 2016-04-26 21:44:22.000 117 33740.72 84.32 17093.73 88888.00 2016-04-26 21:44:23.000 117 33740.73 84.30 17093.69 88888.00 2016-04-26 21:44:24.000 117 33740.73 84.31 17093.70 88888.00 2016-04-26 21:44:25.000 117 33740.71 84.32 17093.71 37823.01 2016-04-26 21:44:26.000 117 33740.73 84.33 17093.66 88888.00 2016-04-26 21:44:27.000 117 33740.70 84.30 17093.63 88888.00 2016-04-26 21:44:28.000 117 33740.69 84.30 17093.69 88888.00 2016-04-26 21:44:29.000 117 33740.67 84.32 17093.71 88888.00 2016-04-26 21:44:30.000 117 33740.72 84.34 17093.66 37822.97 2016-04-26 21:44:31.000 117 33740.72 84.31 17093.65 88888.00 2016-04-26 21:44:32.000 117 33740.72 84.29 17093.65 88888.00 2016-04-26 21:44:33.000 117 33740.73 84.28 17093.66 88888.00 2016-04-26 21:44:34.000 117 33740.75 84.25 17093.67 88888.00 2016-04-26 21:44:35.000 117 33740.74 84.28 17093.69 37823.11 2016-04-26 21:44:36.000 117 33740.76 84.31 17093.69 88888.00 2016-04-26 21:44:37.000 117 33740.78 84.31 17093.65 88888.00 2016-04-26 21:44:38.000 117 33740.74 84.30 17093.66 88888.00 2016-04-26 21:44:39.000 117 33740.70 84.28 17093.69 88888.00 2016-04-26 21:44:40.000 117 33740.70 84.30 17093.69 37823.05 2016-04-26 21:44:41.000 117 33740.68 84.32 17093.69 88888.00 2016-04-26 21:44:42.000 117 33740.64 84.27 17093.69 88888.00 2016-04-26 21:44:43.000 117 33740.66 84.26 17093.69 88888.00 2016-04-26 21:44:44.000 117 33740.69 84.26 17093.69 88888.00 2016-04-26 21:44:45.000 117 33740.69 84.28 17093.69 37823.01 2016-04-26 21:44:46.000 117 33740.70 84.31 17093.70 88888.00 2016-04-26 21:44:47.000 117 33740.72 84.30 17093.74 88888.00 2016-04-26 21:44:48.000 117 33740.71 84.28 17093.74 88888.00 2016-04-26 21:44:49.000 117 33740.74 84.28 17093.73 88888.00 2016-04-26 21:44:50.000 117 33740.71 84.30 17093.70 37822.98 2016-04-26 21:44:51.000 117 33740.72 84.29 17093.70 88888.00 2016-04-26 21:44:52.000 117 33740.69 84.25 17093.71 88888.00 2016-04-26 21:44:53.000 117 33740.73 84.27 17093.68 88888.00 2016-04-26 21:44:54.000 117 33740.73 84.25 17093.65 88888.00 2016-04-26 21:44:55.000 117 33740.70 84.25 17093.68 37823.07 2016-04-26 21:44:56.000 117 33740.68 84.21 17093.69 88888.00 2016-04-26 21:44:57.000 117 33740.69 84.22 17093.69 88888.00 2016-04-26 21:44:58.000 117 33740.70 84.25 17093.69 88888.00 2016-04-26 21:44:59.000 117 33740.71 84.24 17093.67 88888.00 2016-04-26 21:45:00.000 117 33740.73 84.22 17093.69 37823.01 2016-04-26 21:45:01.000 117 33740.74 84.20 17093.70 88888.00 2016-04-26 21:45:02.000 117 33740.73 84.24 17093.70 88888.00 2016-04-26 21:45:03.000 117 33740.71 84.22 17093.72 88888.00 2016-04-26 21:45:04.000 117 33740.69 84.20 17093.71 88888.00 2016-04-26 21:45:05.000 117 33740.71 84.21 17093.69 37822.97 2016-04-26 21:45:06.000 117 33740.70 84.23 17093.72 88888.00 2016-04-26 21:45:07.000 117 33740.66 84.24 17093.73 88888.00 2016-04-26 21:45:08.000 117 33740.66 84.21 17093.71 88888.00 2016-04-26 21:45:09.000 117 33740.68 84.20 17093.71 88888.00 2016-04-26 21:45:10.000 117 33740.68 84.18 17093.73 37823.10 2016-04-26 21:45:11.000 117 33740.66 84.20 17093.73 88888.00 2016-04-26 21:45:12.000 117 33740.64 84.22 17093.71 88888.00 2016-04-26 21:45:13.000 117 33740.65 84.20 17093.69 88888.00 2016-04-26 21:45:14.000 117 33740.64 84.19 17093.68 88888.00 2016-04-26 21:45:15.000 117 33740.64 84.15 17093.71 37823.01 2016-04-26 21:45:16.000 117 33740.64 84.12 17093.73 88888.00 2016-04-26 21:45:17.000 117 33740.66 84.14 17093.73 88888.00 2016-04-26 21:45:18.000 117 33740.66 84.10 17093.76 88888.00 2016-04-26 21:45:19.000 117 33740.64 84.10 17093.75 88888.00 2016-04-26 21:45:20.000 117 33740.63 84.14 17093.74 37822.98 2016-04-26 21:45:21.000 117 33740.61 84.13 17093.71 88888.00 2016-04-26 21:45:22.000 117 33740.57 84.10 17093.73 88888.00 2016-04-26 21:45:23.000 117 33740.61 84.09 17093.76 88888.00 2016-04-26 21:45:24.000 117 33740.67 84.08 17093.79 88888.00 2016-04-26 21:45:25.000 117 33740.67 84.07 17093.78 37823.01 2016-04-26 21:45:26.000 117 33740.61 84.07 17093.77 88888.00 2016-04-26 21:45:27.000 117 33740.63 84.09 17093.71 88888.00 2016-04-26 21:45:28.000 117 33740.63 84.10 17093.70 88888.00 2016-04-26 21:45:29.000 117 33740.60 84.07 17093.74 88888.00 2016-04-26 21:45:30.000 117 33740.61 84.05 17093.75 37823.04 2016-04-26 21:45:31.000 117 33740.62 84.09 17093.74 88888.00 2016-04-26 21:45:32.000 117 33740.66 84.11 17093.74 88888.00 2016-04-26 21:45:33.000 117 33740.66 84.06 17093.73 88888.00 2016-04-26 21:45:34.000 117 33740.61 84.04 17093.71 88888.00 2016-04-26 21:45:35.000 117 33740.63 84.04 17093.69 37823.03 2016-04-26 21:45:36.000 117 33740.65 84.04 17093.74 88888.00 2016-04-26 21:45:37.000 117 33740.67 84.04 17093.71 88888.00 2016-04-26 21:45:38.000 117 33740.69 84.05 17093.75 88888.00 2016-04-26 21:45:39.000 117 33740.64 84.06 17093.75 88888.00 2016-04-26 21:45:40.000 117 33740.64 84.05 17093.81 37823.01 2016-04-26 21:45:41.000 117 33740.66 84.04 17093.82 88888.00 2016-04-26 21:45:42.000 117 33740.67 84.06 17093.79 88888.00 2016-04-26 21:45:43.000 117 33740.63 84.04 17093.78 88888.00 2016-04-26 21:45:44.000 117 33740.66 84.03 17093.74 88888.00 2016-04-26 21:45:45.000 117 33740.64 84.03 17093.75 37823.01 2016-04-26 21:45:46.000 117 33740.59 84.02 17093.74 88888.00 2016-04-26 21:45:47.000 117 33740.58 84.03 17093.76 88888.00 2016-04-26 21:45:48.000 117 33740.61 84.05 17093.76 88888.00 2016-04-26 21:45:49.000 117 33740.60 84.07 17093.76 88888.00 2016-04-26 21:45:50.000 117 33740.63 84.06 17093.75 37822.97 2016-04-26 21:45:51.000 117 33740.62 84.09 17093.72 88888.00 2016-04-26 21:45:52.000 117 33740.64 84.10 17093.73 88888.00 2016-04-26 21:45:53.000 117 33740.70 84.05 17093.73 88888.00 2016-04-26 21:45:54.000 117 33740.71 84.06 17093.73 88888.00 2016-04-26 21:45:55.000 117 33740.69 84.07 17093.75 37823.01 2016-04-26 21:45:56.000 117 33740.68 84.11 17093.70 88888.00 2016-04-26 21:45:57.000 117 33740.67 84.13 17093.67 88888.00 2016-04-26 21:45:58.000 117 33740.63 84.12 17093.70 88888.00 2016-04-26 21:45:59.000 117 33740.66 84.10 17093.74 88888.00 2016-04-26 21:46:00.000 117 33740.67 84.12 17093.75 37823.03 2016-04-26 21:46:01.000 117 33740.67 84.10 17093.74 88888.00 2016-04-26 21:46:02.000 117 33740.69 84.09 17093.73 88888.00 2016-04-26 21:46:03.000 117 33740.67 84.09 17093.74 88888.00 2016-04-26 21:46:04.000 117 33740.66 84.09 17093.75 88888.00 2016-04-26 21:46:05.000 117 33740.69 84.03 17093.74 37823.04 2016-04-26 21:46:06.000 117 33740.68 84.02 17093.77 88888.00 2016-04-26 21:46:07.000 117 33740.67 84.07 17093.77 88888.00 2016-04-26 21:46:08.000 117 33740.65 84.06 17093.75 88888.00 2016-04-26 21:46:09.000 117 33740.69 84.03 17093.74 88888.00 2016-04-26 21:46:10.000 117 33740.67 84.01 17093.74 37822.98 2016-04-26 21:46:11.000 117 33740.65 84.02 17093.71 88888.00 2016-04-26 21:46:12.000 117 33740.65 84.05 17093.72 88888.00 2016-04-26 21:46:13.000 117 33740.67 84.04 17093.77 88888.00 2016-04-26 21:46:14.000 117 33740.68 84.07 17093.76 88888.00 2016-04-26 21:46:15.000 117 33740.70 84.08 17093.72 37823.11 2016-04-26 21:46:16.000 117 33740.67 84.04 17093.72 88888.00 2016-04-26 21:46:17.000 117 33740.63 84.04 17093.72 88888.00 2016-04-26 21:46:18.000 117 33740.70 84.03 17093.74 88888.00 2016-04-26 21:46:19.000 117 33740.70 84.05 17093.77 88888.00 2016-04-26 21:46:20.000 117 33740.65 84.04 17093.75 37823.14 2016-04-26 21:46:21.000 117 33740.66 84.04 17093.75 88888.00 2016-04-26 21:46:22.000 117 33740.66 84.07 17093.74 88888.00 2016-04-26 21:46:23.000 117 33740.74 84.06 17093.70 88888.00 2016-04-26 21:46:24.000 117 33740.78 84.06 17093.69 88888.00 2016-04-26 21:46:25.000 117 33740.79 84.05 17093.71 37823.10 2016-04-26 21:46:26.000 117 33740.80 84.01 17093.68 88888.00 2016-04-26 21:46:27.000 117 33740.77 83.97 17093.68 88888.00 2016-04-26 21:46:28.000 117 33740.76 83.99 17093.72 88888.00 2016-04-26 21:46:29.000 117 33740.72 83.99 17093.74 88888.00 2016-04-26 21:46:30.000 117 33740.73 83.99 17093.77 37823.08 2016-04-26 21:46:31.000 117 33740.73 84.01 17093.79 88888.00 2016-04-26 21:46:32.000 117 33740.78 83.99 17093.77 88888.00 2016-04-26 21:46:33.000 117 33740.79 84.00 17093.77 88888.00 2016-04-26 21:46:34.000 117 33740.76 83.99 17093.75 88888.00 2016-04-26 21:46:35.000 117 33740.76 83.94 17093.75 37823.21 2016-04-26 21:46:36.000 117 33740.76 83.93 17093.72 88888.00 2016-04-26 21:46:37.000 117 33740.73 83.92 17093.72 88888.00 2016-04-26 21:46:38.000 117 33740.75 83.91 17093.70 88888.00 2016-04-26 21:46:39.000 117 33740.77 83.93 17093.70 88888.00 2016-04-26 21:46:40.000 117 33740.77 83.91 17093.76 37823.10 2016-04-26 21:46:41.000 117 33740.78 83.92 17093.77 88888.00 2016-04-26 21:46:42.000 117 33740.81 83.89 17093.76 88888.00 2016-04-26 21:46:43.000 117 33740.79 83.83 17093.75 88888.00 2016-04-26 21:46:44.000 117 33740.77 83.83 17093.73 88888.00 2016-04-26 21:46:45.000 117 33740.76 83.89 17093.76 37823.12 2016-04-26 21:46:46.000 117 33740.78 83.92 17093.76 88888.00 2016-04-26 21:46:47.000 117 33740.76 83.92 17093.79 88888.00 2016-04-26 21:46:48.000 117 33740.81 83.94 17093.79 88888.00 2016-04-26 21:46:49.000 117 33740.85 83.95 17093.78 88888.00 2016-04-26 21:46:50.000 117 33740.86 83.95 17093.79 37823.10 2016-04-26 21:46:51.000 117 33740.88 83.91 17093.76 88888.00 2016-04-26 21:46:52.000 117 33740.87 83.91 17093.76 88888.00 2016-04-26 21:46:53.000 117 33740.87 83.94 17093.75 88888.00 2016-04-26 21:46:54.000 117 33740.84 83.92 17093.73 88888.00 2016-04-26 21:46:55.000 117 33740.84 83.93 17093.76 37823.25 2016-04-26 21:46:56.000 117 33740.87 83.92 17093.75 88888.00 2016-04-26 21:46:57.000 117 33740.85 83.94 17093.74 88888.00 2016-04-26 21:46:58.000 117 33740.86 83.92 17093.73 88888.00 2016-04-26 21:46:59.000 117 33740.85 83.92 17093.75 88888.00 2016-04-26 21:47:00.000 117 33740.89 83.92 17093.74 37823.19 2016-04-26 21:47:01.000 117 33740.87 83.89 17093.74 88888.00 2016-04-26 21:47:02.000 117 33740.86 83.91 17093.75 88888.00 2016-04-26 21:47:03.000 117 33740.88 83.93 17093.78 88888.00 2016-04-26 21:47:04.000 117 33740.87 83.95 17093.80 88888.00 2016-04-26 21:47:05.000 117 33740.89 83.94 17093.83 37823.32 2016-04-26 21:47:06.000 117 33740.93 83.95 17093.81 88888.00 2016-04-26 21:47:07.000 117 33740.92 83.96 17093.77 88888.00 2016-04-26 21:47:08.000 117 33740.86 83.96 17093.77 88888.00 2016-04-26 21:47:09.000 117 33740.86 83.92 17093.81 88888.00 2016-04-26 21:47:10.000 117 33740.90 83.91 17093.79 37823.25 2016-04-26 21:47:11.000 117 33740.88 83.89 17093.81 88888.00 2016-04-26 21:47:12.000 117 33740.91 83.90 17093.81 88888.00 2016-04-26 21:47:13.000 117 33740.93 83.92 17093.79 88888.00 2016-04-26 21:47:14.000 117 33740.97 83.92 17093.78 88888.00 2016-04-26 21:47:15.000 117 33740.98 83.94 17093.77 37823.19 2016-04-26 21:47:16.000 117 33741.01 83.92 17093.82 88888.00 2016-04-26 21:47:17.000 117 33741.02 83.92 17093.80 88888.00 2016-04-26 21:47:18.000 117 33741.01 83.94 17093.81 88888.00 2016-04-26 21:47:19.000 117 33740.99 83.97 17093.82 88888.00 2016-04-26 21:47:20.000 117 33740.99 83.98 17093.77 37823.29 2016-04-26 21:47:21.000 117 33740.99 83.96 17093.76 88888.00 2016-04-26 21:47:22.000 117 33741.00 83.95 17093.77 88888.00 2016-04-26 21:47:23.000 117 33741.02 83.93 17093.79 88888.00 2016-04-26 21:47:24.000 117 33741.04 83.89 17093.79 88888.00 2016-04-26 21:47:25.000 117 33741.01 83.90 17093.82 37823.26 2016-04-26 21:47:26.000 117 33741.02 83.89 17093.79 88888.00 2016-04-26 21:47:27.000 117 33741.03 83.85 17093.77 88888.00 2016-04-26 21:47:28.000 117 33741.04 83.85 17093.80 88888.00 2016-04-26 21:47:29.000 117 33741.02 83.80 17093.81 88888.00 2016-04-26 21:47:30.000 117 33741.04 83.82 17093.77 37823.28 2016-04-26 21:47:31.000 117 33741.06 83.85 17093.77 88888.00 2016-04-26 21:47:32.000 117 33741.06 83.83 17093.80 88888.00 2016-04-26 21:47:33.000 117 33741.07 83.82 17093.79 88888.00 2016-04-26 21:47:34.000 117 33741.08 83.81 17093.75 88888.00 2016-04-26 21:47:35.000 117 33741.05 83.85 17093.75 37823.35 2016-04-26 21:47:36.000 117 33741.06 83.85 17093.75 88888.00 2016-04-26 21:47:37.000 117 33741.08 83.82 17093.76 88888.00 2016-04-26 21:47:38.000 117 33741.13 83.75 17093.77 88888.00 2016-04-26 21:47:39.000 117 33741.08 83.74 17093.79 88888.00 2016-04-26 21:47:40.000 117 33741.09 83.76 17093.78 37823.33 2016-04-26 21:47:41.000 117 33741.12 83.78 17093.78 88888.00 2016-04-26 21:47:42.000 117 33741.09 83.79 17093.76 88888.00 2016-04-26 21:47:43.000 117 33741.05 83.80 17093.78 88888.00 2016-04-26 21:47:44.000 117 33741.11 83.80 17093.78 88888.00 2016-04-26 21:47:45.000 117 33741.15 83.82 17093.76 37823.31 2016-04-26 21:47:46.000 117 33741.14 83.83 17093.76 88888.00 2016-04-26 21:47:47.000 117 33741.11 83.79 17093.79 88888.00 2016-04-26 21:47:48.000 117 33741.11 83.78 17093.81 88888.00 2016-04-26 21:47:49.000 117 33741.12 83.79 17093.75 88888.00 2016-04-26 21:47:50.000 117 33741.14 83.78 17093.73 37823.35 2016-04-26 21:47:51.000 117 33741.14 83.81 17093.71 88888.00 2016-04-26 21:47:52.000 117 33741.12 83.82 17093.72 88888.00 2016-04-26 21:47:53.000 117 33741.12 83.84 17093.76 88888.00 2016-04-26 21:47:54.000 117 33741.15 83.82 17093.74 88888.00 2016-04-26 21:47:55.000 117 33741.17 83.80 17093.78 37823.49 2016-04-26 21:47:56.000 117 33741.15 83.77 17093.74 88888.00 2016-04-26 21:47:57.000 117 33741.15 83.80 17093.70 88888.00 2016-04-26 21:47:58.000 117 33741.17 83.85 17093.66 88888.00 2016-04-26 21:47:59.000 117 33741.15 83.83 17093.68 88888.00 2016-04-26 21:48:00.000 117 33741.15 83.82 17093.68 37823.46 2016-04-26 21:48:01.000 117 33741.17 83.82 17093.71 88888.00 2016-04-26 21:48:02.000 117 33741.17 83.80 17093.71 88888.00 2016-04-26 21:48:03.000 117 33741.20 83.81 17093.71 88888.00 2016-04-26 21:48:04.000 117 33741.23 83.80 17093.73 88888.00 2016-04-26 21:48:05.000 117 33741.22 83.79 17093.72 37823.55 2016-04-26 21:48:06.000 117 33741.20 83.91 17093.71 88888.00 2016-04-26 21:48:07.000 117 33741.20 83.90 17093.72 88888.00 2016-04-26 21:48:08.000 117 33741.24 83.87 17093.70 88888.00 2016-04-26 21:48:09.000 117 33741.24 83.86 17093.68 88888.00 2016-04-26 21:48:10.000 117 33741.25 83.87 17093.70 37823.42 2016-04-26 21:48:11.000 117 33741.25 83.86 17093.70 88888.00 2016-04-26 21:48:12.000 117 33741.24 83.87 17093.72 88888.00 2016-04-26 21:48:13.000 117 33741.22 83.84 17093.70 88888.00 2016-04-26 21:48:14.000 117 33741.22 83.79 17093.68 88888.00 2016-04-26 21:48:15.000 117 33741.25 83.81 17093.68 37823.46 2016-04-26 21:48:16.000 117 33741.27 83.81 17093.68 88888.00 2016-04-26 21:48:17.000 117 33741.29 83.82 17093.70 88888.00 2016-04-26 21:48:18.000 117 33741.26 83.82 17093.72 88888.00 2016-04-26 21:48:19.000 117 33741.24 83.83 17093.71 88888.00 2016-04-26 21:48:20.000 117 33741.26 83.82 17093.68 37823.48 2016-04-26 21:48:21.000 117 33741.26 83.83 17093.70 88888.00 2016-04-26 21:48:22.000 117 33741.25 83.82 17093.71 88888.00 2016-04-26 21:48:23.000 117 33741.27 83.82 17093.72 88888.00 2016-04-26 21:48:24.000 117 33741.23 83.81 17093.72 88888.00 2016-04-26 21:48:25.000 117 33741.21 83.84 17093.70 37823.51 2016-04-26 21:48:26.000 117 33741.22 83.84 17093.69 88888.00 2016-04-26 21:48:27.000 117 33741.20 83.79 17093.67 88888.00 2016-04-26 21:48:28.000 117 33741.19 83.82 17093.70 88888.00 2016-04-26 21:48:29.000 117 33741.20 83.85 17093.73 88888.00 2016-04-26 21:48:30.000 117 33741.21 83.80 17093.70 37823.49 2016-04-26 21:48:31.000 117 33741.22 83.80 17093.69 88888.00 2016-04-26 21:48:32.000 117 33741.23 83.84 17093.71 88888.00 2016-04-26 21:48:33.000 117 33741.26 83.81 17093.72 88888.00 2016-04-26 21:48:34.000 117 33741.26 83.80 17093.68 88888.00 2016-04-26 21:48:35.000 117 33741.27 83.78 17093.69 37823.41 2016-04-26 21:48:36.000 117 33741.25 83.75 17093.72 88888.00 2016-04-26 21:48:37.000 117 33741.23 83.79 17093.70 88888.00 2016-04-26 21:48:38.000 117 33741.22 83.77 17093.68 88888.00 2016-04-26 21:48:39.000 117 33741.21 83.80 17093.70 88888.00 2016-04-26 21:48:40.000 117 33741.23 83.79 17093.71 37823.51 2016-04-26 21:48:41.000 117 33741.23 83.78 17093.71 88888.00 2016-04-26 21:48:42.000 117 33741.20 83.76 17093.71 88888.00 2016-04-26 21:48:43.000 117 33741.15 83.78 17093.72 88888.00 2016-04-26 21:48:44.000 117 33741.17 83.78 17093.73 88888.00 2016-04-26 21:48:45.000 117 33741.17 83.79 17093.71 37823.46 2016-04-26 21:48:46.000 117 33741.17 83.79 17093.71 88888.00 2016-04-26 21:48:47.000 117 33741.17 83.81 17093.74 88888.00 2016-04-26 21:48:48.000 117 33741.14 83.82 17093.74 88888.00 2016-04-26 21:48:49.000 117 33741.12 83.81 17093.74 88888.00 2016-04-26 21:48:50.000 117 33741.13 83.81 17093.76 37823.43 2016-04-26 21:48:51.000 117 33741.16 83.78 17093.77 88888.00 2016-04-26 21:48:52.000 117 33741.17 83.75 17093.77 88888.00 2016-04-26 21:48:53.000 117 33741.14 83.76 17093.80 88888.00 2016-04-26 21:48:54.000 117 33741.18 83.79 17093.78 88888.00 2016-04-26 21:48:55.000 117 33741.18 83.78 17093.81 37823.46 2016-04-26 21:48:56.000 117 33741.20 83.79 17093.80 88888.00 2016-04-26 21:48:57.000 117 33741.18 83.78 17093.77 88888.00 2016-04-26 21:48:58.000 117 33741.15 83.76 17093.77 88888.00 2016-04-26 21:48:59.000 117 33741.09 83.76 17093.77 88888.00 2016-04-26 21:49:00.000 117 33741.07 83.75 17093.71 37823.49 2016-04-26 21:49:01.000 117 33741.08 83.77 17093.68 88888.00 2016-04-26 21:49:02.000 117 33741.13 83.79 17093.70 88888.00 2016-04-26 21:49:03.000 117 33741.09 83.81 17093.73 88888.00 2016-04-26 21:49:04.000 117 33741.09 83.78 17093.74 88888.00 2016-04-26 21:49:05.000 117 33741.12 83.76 17093.71 37823.37 2016-04-26 21:49:06.000 117 33741.09 83.76 17093.73 88888.00 2016-04-26 21:49:07.000 117 33741.08 83.74 17093.70 88888.00 2016-04-26 21:49:08.000 117 33741.06 83.72 17093.70 88888.00 2016-04-26 21:49:09.000 117 33741.03 83.73 17093.73 88888.00 2016-04-26 21:49:10.000 117 33741.05 83.77 17093.74 37823.46 2016-04-26 21:49:11.000 117 33741.05 83.83 17093.71 88888.00 2016-04-26 21:49:12.000 117 33741.06 83.83 17093.72 88888.00 2016-04-26 21:49:13.000 117 33741.07 83.83 17093.74 88888.00 2016-04-26 21:49:14.000 117 33741.05 83.82 17093.76 88888.00 2016-04-26 21:49:15.000 117 33741.06 83.81 17093.79 37823.37 2016-04-26 21:49:16.000 117 33741.03 83.83 17093.73 88888.00 2016-04-26 21:49:17.000 117 33741.03 83.81 17093.73 88888.00 2016-04-26 21:49:18.000 117 33741.05 83.78 17093.74 88888.00 2016-04-26 21:49:19.000 117 33741.06 83.79 17093.73 88888.00 2016-04-26 21:49:20.000 117 33741.08 83.81 17093.74 37823.44 2016-04-26 21:49:21.000 117 33741.06 83.81 17093.82 88888.00 2016-04-26 21:49:22.000 117 33741.06 83.80 17093.78 88888.00 2016-04-26 21:49:23.000 117 33741.06 83.74 17093.78 88888.00 2016-04-26 21:49:24.000 117 33741.04 83.75 17093.81 88888.00 2016-04-26 21:49:25.000 117 33741.01 83.76 17093.84 37823.33 2016-04-26 21:49:26.000 117 33741.02 83.76 17093.83 88888.00 2016-04-26 21:49:27.000 117 33741.02 83.76 17093.79 88888.00 2016-04-26 21:49:28.000 117 33740.96 83.75 17093.78 88888.00 2016-04-26 21:49:29.000 117 33740.97 83.75 17093.76 88888.00 2016-04-26 21:49:30.000 117 33740.97 83.77 17093.78 37823.30 2016-04-26 21:49:31.000 117 33740.94 83.75 17093.79 88888.00 2016-04-26 21:49:32.000 117 33740.96 83.77 17093.82 88888.00 2016-04-26 21:49:33.000 117 33740.93 83.75 17093.81 88888.00 2016-04-26 21:49:34.000 117 33740.94 83.76 17093.77 88888.00 2016-04-26 21:49:35.000 117 33740.95 83.74 17093.79 37823.26 2016-04-26 21:49:36.000 117 33740.96 83.74 17093.81 88888.00 2016-04-26 21:49:37.000 117 33740.95 83.75 17093.78 88888.00 2016-04-26 21:49:38.000 117 33740.94 83.75 17093.77 88888.00 2016-04-26 21:49:39.000 117 33740.97 83.74 17093.78 88888.00 2016-04-26 21:49:40.000 117 33740.95 83.75 17093.78 37823.29 2016-04-26 21:49:41.000 117 33740.94 83.78 17093.79 88888.00 2016-04-26 21:49:42.000 117 33740.94 83.76 17093.79 88888.00 2016-04-26 21:49:43.000 117 33740.96 83.76 17093.77 88888.00 2016-04-26 21:49:44.000 117 33740.95 83.69 17093.73 88888.00 2016-04-26 21:49:45.000 117 33740.88 83.70 17093.77 37823.31 2016-04-26 21:49:46.000 117 33740.90 83.78 17093.80 88888.00 2016-04-26 21:49:47.000 117 33740.91 83.80 17093.80 88888.00 2016-04-26 21:49:48.000 117 33740.91 83.80 17093.80 88888.00 2016-04-26 21:49:49.000 117 33740.84 83.77 17093.79 88888.00 2016-04-26 21:49:50.000 117 33740.85 83.78 17093.76 37823.19 2016-04-26 21:49:51.000 117 33740.87 83.83 17093.78 88888.00 2016-04-26 21:49:52.000 117 33740.86 83.82 17093.76 88888.00 2016-04-26 21:49:53.000 117 33740.86 83.84 17093.76 88888.00 2016-04-26 21:49:54.000 117 33740.88 83.79 17093.76 88888.00 2016-04-26 21:49:55.000 117 33740.90 83.83 17093.82 37823.19 2016-04-26 21:49:56.000 117 33740.90 83.81 17093.83 88888.00 2016-04-26 21:49:57.000 117 33740.90 83.83 17093.84 88888.00 2016-04-26 21:49:58.000 117 33740.88 83.83 17093.84 88888.00 2016-04-26 21:49:59.000 117 33740.88 83.82 17093.83 88888.00 2016-04-26 21:50:00.000 117 33740.85 83.84 17093.81 37823.19 2016-04-26 21:50:01.000 117 33740.85 83.82 17093.79 88888.00 2016-04-26 21:50:02.000 117 33740.82 83.78 17093.78 88888.00 2016-04-26 21:50:03.000 117 33740.81 83.75 17093.78 88888.00 2016-04-26 21:50:04.000 117 33740.83 83.76 17093.79 88888.00 2016-04-26 21:50:05.000 117 33740.83 83.74 17093.83 37823.18 2016-04-26 21:50:06.000 117 33740.83 83.74 17093.82 88888.00 2016-04-26 21:50:07.000 117 33740.85 83.76 17093.83 88888.00 2016-04-26 21:50:08.000 117 33740.84 83.79 17093.84 88888.00 2016-04-26 21:50:09.000 117 33740.81 83.79 17093.83 88888.00 2016-04-26 21:50:10.000 117 33740.79 83.76 17093.82 37823.10 2016-04-26 21:50:11.000 117 33740.80 83.76 17093.84 88888.00 2016-04-26 21:50:12.000 117 33740.81 83.79 17093.85 88888.00 2016-04-26 21:50:13.000 117 33740.78 83.81 17093.85 88888.00 2016-04-26 21:50:14.000 117 33740.76 83.75 17093.85 88888.00 2016-04-26 21:50:15.000 117 33740.76 83.79 17093.82 37823.17 2016-04-26 21:50:16.000 117 33740.78 83.78 17093.81 88888.00 2016-04-26 21:50:17.000 117 33740.78 83.77 17093.82 88888.00 2016-04-26 21:50:18.000 117 33740.79 83.74 17093.78 88888.00 2016-04-26 21:50:19.000 117 33740.75 83.74 17093.77 88888.00 2016-04-26 21:50:20.000 117 33740.74 83.75 17093.76 37823.25 2016-04-26 21:50:21.000 117 33740.74 83.76 17093.79 88888.00 2016-04-26 21:50:22.000 117 33740.74 83.74 17093.79 88888.00 2016-04-26 21:50:23.000 117 33740.76 83.74 17093.77 88888.00 2016-04-26 21:50:24.000 117 33740.76 83.83 17093.73 88888.00 2016-04-26 21:50:25.000 117 33740.75 83.81 17093.71 37823.14 2016-04-26 21:50:26.000 117 33740.74 83.75 17093.72 88888.00 2016-04-26 21:50:27.000 117 33740.74 83.72 17093.72 88888.00 2016-04-26 21:50:28.000 117 33740.73 83.74 17093.76 88888.00 2016-04-26 21:50:29.000 117 33740.69 83.66 17093.77 88888.00 2016-04-26 21:50:30.000 117 33740.70 83.65 17093.76 37823.12 2016-04-26 21:50:31.000 117 33740.67 83.66 17093.72 88888.00 2016-04-26 21:50:32.000 117 33740.68 83.71 17093.71 88888.00 2016-04-26 21:50:33.000 117 33740.66 83.71 17093.74 88888.00 2016-04-26 21:50:34.000 117 33740.66 83.68 17093.76 88888.00 2016-04-26 21:50:35.000 117 33740.64 83.70 17093.77 37823.10 2016-04-26 21:50:36.000 117 33740.68 83.66 17093.75 88888.00 2016-04-26 21:50:37.000 117 33740.65 83.63 17093.74 88888.00 2016-04-26 21:50:38.000 117 33740.65 83.63 17093.74 88888.00 2016-04-26 21:50:39.000 117 33740.66 83.61 17093.76 88888.00 2016-04-26 21:50:40.000 117 33740.68 83.69 17093.81 37823.01 2016-04-26 21:50:41.000 117 33740.65 83.67 17093.81 88888.00 2016-04-26 21:50:42.000 117 33740.62 83.68 17093.80 88888.00 2016-04-26 21:50:43.000 117 33740.58 83.70 17093.78 88888.00 2016-04-26 21:50:44.000 117 33740.57 83.69 17093.77 88888.00 2016-04-26 21:50:45.000 117 33740.58 83.69 17093.75 37822.99 2016-04-26 21:50:46.000 117 33740.58 83.69 17093.77 88888.00 2016-04-26 21:50:47.000 117 33740.56 83.70 17093.76 88888.00 2016-04-26 21:50:48.000 117 33740.52 83.72 17093.78 88888.00 2016-04-26 21:50:49.000 117 33740.52 83.71 17093.78 88888.00 2016-04-26 21:50:50.000 117 33740.51 83.67 17093.82 37822.93 2016-04-26 21:50:51.000 117 33740.49 83.67 17093.79 88888.00 2016-04-26 21:50:52.000 117 33740.48 83.69 17093.82 88888.00 2016-04-26 21:50:53.000 117 33740.45 83.68 17093.82 88888.00 2016-04-26 21:50:54.000 117 33740.48 83.69 17093.80 88888.00 2016-04-26 21:50:55.000 117 33740.47 83.70 17093.79 37823.00 2016-04-26 21:50:56.000 117 33740.51 83.72 17093.81 88888.00 2016-04-26 21:50:57.000 117 33740.49 83.69 17093.79 88888.00 2016-04-26 21:50:58.000 117 33740.50 83.74 17093.80 88888.00 2016-04-26 21:50:59.000 117 33740.52 83.76 17093.78 88888.00 2016-04-26 21:51:00.000 117 33740.49 83.70 17093.73 37822.96 2016-04-26 21:51:01.000 117 33740.46 83.66 17093.74 88888.00 2016-04-26 21:51:02.000 117 33740.48 83.69 17093.75 88888.00 2016-04-26 21:51:03.000 117 33740.50 83.67 17093.77 88888.00 2016-04-26 21:51:04.000 117 33740.45 83.70 17093.74 88888.00 2016-04-26 21:51:05.000 117 33740.45 83.69 17093.78 37822.83 2016-04-26 21:51:06.000 117 33740.40 83.67 17093.77 88888.00 2016-04-26 21:51:07.000 117 33740.35 83.68 17093.74 88888.00 2016-04-26 21:51:08.000 117 33740.36 83.68 17093.76 88888.00 2016-04-26 21:51:09.000 117 33740.38 83.70 17093.79 88888.00 2016-04-26 21:51:10.000 117 33740.37 83.67 17093.84 37822.79 2016-04-26 21:51:11.000 117 33740.39 83.65 17093.87 88888.00 2016-04-26 21:51:12.000 117 33740.37 83.67 17093.84 88888.00 2016-04-26 21:51:13.000 117 33740.37 83.68 17093.85 88888.00 2016-04-26 21:51:14.000 117 33740.35 83.72 17093.87 88888.00 2016-04-26 21:51:15.000 117 33740.37 83.73 17093.86 37822.72 2016-04-26 21:51:16.000 117 33740.33 83.75 17093.86 88888.00 2016-04-26 21:51:17.000 117 33740.31 83.74 17093.84 88888.00 2016-04-26 21:51:18.000 117 33740.34 83.76 17093.83 88888.00 2016-04-26 21:51:19.000 117 33740.31 83.72 17093.84 88888.00 2016-04-26 21:51:20.000 117 33740.24 83.66 17093.87 37822.71 2016-04-26 21:51:21.000 117 33740.22 83.63 17093.85 88888.00 2016-04-26 21:51:22.000 117 33740.23 83.67 17093.84 88888.00 2016-04-26 21:51:23.000 117 33740.21 83.70 17093.84 88888.00 2016-04-26 21:51:24.000 117 33740.19 83.72 17093.83 88888.00 2016-04-26 21:51:25.000 117 33740.18 83.66 17093.84 37822.66 2016-04-26 21:51:26.000 117 33740.15 83.63 17093.85 88888.00 2016-04-26 21:51:27.000 117 33740.12 83.67 17093.83 88888.00 2016-04-26 21:51:28.000 117 33740.11 83.67 17093.83 88888.00 2016-04-26 21:51:29.000 117 33740.11 83.68 17093.82 88888.00 2016-04-26 21:51:30.000 117 33740.10 83.70 17093.81 37822.61 2016-04-26 21:51:31.000 117 33740.06 83.68 17093.83 88888.00 2016-04-26 21:51:32.000 117 33740.05 83.68 17093.81 88888.00 2016-04-26 21:51:33.000 117 33740.03 83.70 17093.80 88888.00 2016-04-26 21:51:34.000 117 33740.02 83.67 17093.80 88888.00 2016-04-26 21:51:35.000 117 33740.02 83.64 17093.77 37822.51 2016-04-26 21:51:36.000 117 33740.02 83.67 17093.77 88888.00 2016-04-26 21:51:37.000 117 33740.00 83.67 17093.82 88888.00 2016-04-26 21:51:38.000 117 33740.00 83.66 17093.79 88888.00 2016-04-26 21:51:39.000 117 33739.98 83.67 17093.81 88888.00 2016-04-26 21:51:40.000 117 33740.00 83.71 17093.87 37822.49 2016-04-26 21:51:41.000 117 33740.00 83.72 17093.86 88888.00 2016-04-26 21:51:42.000 117 33739.99 83.69 17093.81 88888.00 2016-04-26 21:51:43.000 117 33739.97 83.67 17093.82 88888.00 2016-04-26 21:51:44.000 117 33739.95 83.68 17093.80 88888.00 2016-04-26 21:51:45.000 117 33739.96 83.66 17093.80 37822.47 2016-04-26 21:51:46.000 117 33739.97 83.63 17093.80 88888.00 2016-04-26 21:51:47.000 117 33739.95 83.64 17093.82 88888.00 2016-04-26 21:51:48.000 117 33739.94 83.67 17093.84 88888.00 2016-04-26 21:51:49.000 117 33739.92 83.67 17093.84 88888.00 2016-04-26 21:51:50.000 117 33739.90 83.67 17093.80 37822.43 2016-04-26 21:51:51.000 117 33739.90 83.68 17093.80 88888.00 2016-04-26 21:51:52.000 117 33739.89 83.70 17093.79 88888.00 2016-04-26 21:51:53.000 117 33739.86 83.71 17093.82 88888.00 2016-04-26 21:51:54.000 117 33739.85 83.72 17093.86 88888.00 2016-04-26 21:51:55.000 117 33739.88 83.72 17093.82 37822.48 2016-04-26 21:51:56.000 117 33739.91 83.74 17093.83 88888.00 2016-04-26 21:51:57.000 117 33739.85 83.74 17093.84 88888.00 2016-04-26 21:51:58.000 117 33739.87 83.76 17093.82 88888.00 2016-04-26 21:51:59.000 117 33739.84 83.76 17093.86 88888.00 2016-04-26 21:52:00.000 117 33739.82 83.74 17093.86 37822.37 2016-04-26 21:52:01.000 117 33739.81 83.76 17093.84 88888.00 2016-04-26 21:52:02.000 117 33739.79 83.74 17093.86 88888.00 2016-04-26 21:52:03.000 117 33739.76 83.74 17093.86 88888.00 2016-04-26 21:52:04.000 117 33739.74 83.72 17093.87 88888.00 2016-04-26 21:52:05.000 117 33739.76 83.70 17093.85 37822.26 2016-04-26 21:52:06.000 117 33739.76 83.73 17093.86 88888.00 2016-04-26 21:52:07.000 117 33739.75 83.72 17093.87 88888.00 2016-04-26 21:52:08.000 117 33739.72 83.74 17093.89 88888.00 2016-04-26 21:52:09.000 117 33739.74 83.73 17093.89 88888.00 2016-04-26 21:52:10.000 117 33739.72 83.73 17093.87 37822.31 2016-04-26 21:52:11.000 117 33739.70 83.70 17093.85 88888.00 2016-04-26 21:52:12.000 117 33739.69 83.73 17093.83 88888.00 2016-04-26 21:52:13.000 117 33739.71 83.78 17093.83 88888.00 2016-04-26 21:52:14.000 117 33739.75 83.75 17093.85 88888.00 2016-04-26 21:52:15.000 117 33739.76 83.72 17093.85 37822.24 2016-04-26 21:52:16.000 117 33739.74 83.75 17093.87 88888.00 2016-04-26 21:52:17.000 117 33739.70 83.76 17093.85 88888.00 2016-04-26 21:52:18.000 117 33739.72 83.79 17093.87 88888.00 2016-04-26 21:52:19.000 117 33739.73 83.80 17093.88 88888.00 2016-04-26 21:52:20.000 117 33739.72 83.79 17093.92 37822.17 2016-04-26 21:52:21.000 117 33739.72 83.74 17093.86 88888.00 2016-04-26 21:52:22.000 117 33739.71 83.74 17093.90 88888.00 2016-04-26 21:52:23.000 117 33739.67 83.74 17093.89 88888.00 2016-04-26 21:52:24.000 117 33739.67 83.76 17093.90 88888.00 2016-04-26 21:52:25.000 117 33739.69 83.75 17093.89 37822.28 2016-04-26 21:52:26.000 117 33739.64 83.77 17093.87 88888.00 2016-04-26 21:52:27.000 117 33739.61 83.74 17093.89 88888.00 2016-04-26 21:52:28.000 117 33739.59 83.74 17093.90 88888.00 2016-04-26 21:52:29.000 117 33739.60 83.75 17093.87 88888.00 2016-04-26 21:52:30.000 117 33739.60 83.74 17093.89 37822.23 2016-04-26 21:52:31.000 117 33739.62 83.76 17093.89 88888.00 2016-04-26 21:52:32.000 117 33739.62 83.77 17093.89 88888.00 2016-04-26 21:52:33.000 117 33739.56 83.78 17093.91 88888.00 2016-04-26 21:52:34.000 117 33739.49 83.76 17093.93 88888.00 2016-04-26 21:52:35.000 117 33739.52 83.77 17093.91 37822.15 2016-04-26 21:52:36.000 117 33739.53 83.76 17093.90 88888.00 2016-04-26 21:52:37.000 117 33739.57 83.74 17093.89 88888.00 2016-04-26 21:52:38.000 117 33739.59 83.72 17093.88 88888.00 2016-04-26 21:52:39.000 117 33739.55 83.75 17093.89 88888.00 2016-04-26 21:52:40.000 117 33739.58 83.75 17093.88 37822.08 2016-04-26 21:52:41.000 117 33739.57 83.77 17093.84 88888.00 2016-04-26 21:52:42.000 117 33739.57 83.91 17093.86 88888.00 2016-04-26 21:52:43.000 117 33739.57 83.94 17093.87 88888.00 2016-04-26 21:52:44.000 117 33739.55 83.95 17093.86 88888.00 2016-04-26 21:52:45.000 117 33739.50 83.96 17093.87 37822.08 2016-04-26 21:52:46.000 117 33739.49 83.94 17093.90 88888.00 2016-04-26 21:52:47.000 117 33739.50 83.90 17093.90 88888.00 2016-04-26 21:52:48.000 117 33739.48 83.89 17093.91 88888.00 2016-04-26 21:52:49.000 117 33739.48 83.95 17093.91 88888.00 2016-04-26 21:52:50.000 117 33739.53 83.99 17093.88 37822.01 2016-04-26 21:52:51.000 117 33739.52 83.99 17093.90 88888.00 2016-04-26 21:52:52.000 117 33739.48 83.98 17093.90 88888.00 2016-04-26 21:52:53.000 117 33739.49 83.99 17093.89 88888.00 2016-04-26 21:52:54.000 117 33739.46 83.97 17093.88 88888.00 2016-04-26 21:52:55.000 117 33739.42 83.99 17093.88 37822.10 2016-04-26 21:52:56.000 117 33739.44 83.95 17093.91 88888.00 2016-04-26 21:52:57.000 117 33739.41 83.97 17093.92 88888.00 2016-04-26 21:52:58.000 117 33739.45 83.98 17093.92 88888.00 2016-04-26 21:52:59.000 117 33739.43 83.97 17093.91 88888.00 2016-04-26 21:53:00.000 117 33739.44 83.99 17093.89 37822.08 2016-04-26 21:53:01.000 117 33739.41 83.98 17093.91 88888.00 2016-04-26 21:53:02.000 117 33739.40 84.00 17093.90 88888.00 2016-04-26 21:53:03.000 117 33739.41 83.95 17093.90 88888.00 2016-04-26 21:53:04.000 117 33739.37 83.94 17093.84 88888.00 2016-04-26 21:53:05.000 117 33739.35 83.95 17093.83 37821.96 2016-04-26 21:53:06.000 117 33739.32 83.96 17093.83 88888.00 2016-04-26 21:53:07.000 117 33739.30 83.97 17093.80 88888.00 2016-04-26 21:53:08.000 117 33739.36 84.00 17093.86 88888.00 2016-04-26 21:53:09.000 117 33739.39 84.01 17093.92 88888.00 2016-04-26 21:53:10.000 117 33739.39 83.99 17093.91 37821.97 2016-04-26 21:53:11.000 117 33739.39 83.98 17093.87 88888.00 2016-04-26 21:53:12.000 117 33739.37 83.97 17093.90 88888.00 2016-04-26 21:53:13.000 117 33739.36 83.96 17093.86 88888.00 2016-04-26 21:53:14.000 117 33739.35 84.01 17093.86 88888.00 2016-04-26 21:53:15.000 117 33739.36 84.00 17093.86 37821.99 2016-04-26 21:53:16.000 117 33739.38 84.01 17093.88 88888.00 2016-04-26 21:53:17.000 117 33739.38 83.99 17093.90 88888.00 2016-04-26 21:53:18.000 117 33739.38 84.02 17093.91 88888.00 2016-04-26 21:53:19.000 117 33739.37 84.07 17093.91 88888.00 2016-04-26 21:53:20.000 117 33739.40 84.04 17093.95 37821.86 2016-04-26 21:53:21.000 117 33739.37 84.04 17093.93 88888.00 2016-04-26 21:53:22.000 117 33739.38 84.03 17093.90 88888.00 2016-04-26 21:53:23.000 117 33739.38 84.02 17093.89 88888.00 2016-04-26 21:53:24.000 117 33739.38 84.00 17093.90 88888.00 2016-04-26 21:53:25.000 117 33739.37 84.00 17093.89 37821.88 2016-04-26 21:53:26.000 117 33739.39 84.04 17093.88 88888.00 2016-04-26 21:53:27.000 117 33739.35 84.04 17093.87 88888.00 2016-04-26 21:53:28.000 117 33739.33 84.01 17093.87 88888.00 2016-04-26 21:53:29.000 117 33739.34 84.01 17093.87 88888.00 2016-04-26 21:53:30.000 117 33739.33 84.03 17093.87 37821.96 2016-04-26 21:53:31.000 117 33739.29 84.06 17093.83 88888.00 2016-04-26 21:53:32.000 117 33739.29 84.05 17093.82 88888.00 2016-04-26 21:53:33.000 117 33739.31 84.03 17093.78 88888.00 2016-04-26 21:53:34.000 117 33739.28 84.03 17093.82 88888.00 2016-04-26 21:53:35.000 117 33739.26 84.02 17093.87 37821.94 2016-04-26 21:53:36.000 117 33739.26 84.02 17093.87 88888.00 2016-04-26 21:53:37.000 117 33739.27 84.03 17093.81 88888.00 2016-04-26 21:53:38.000 117 33739.29 84.03 17093.80 88888.00 2016-04-26 21:53:39.000 117 33739.35 84.04 17093.79 88888.00 2016-04-26 21:53:40.000 117 33739.34 84.05 17093.84 37821.94 2016-04-26 21:53:41.000 117 33739.28 84.03 17093.82 88888.00 2016-04-26 21:53:42.000 117 33739.30 84.05 17093.87 88888.00 2016-04-26 21:53:43.000 117 33739.32 84.07 17093.83 88888.00 2016-04-26 21:53:44.000 117 33739.32 84.08 17093.82 88888.00 2016-04-26 21:53:45.000 117 33739.35 83.98 17093.80 37821.87 2016-04-26 21:53:46.000 117 33739.39 83.93 17093.79 88888.00 2016-04-26 21:53:47.000 117 33739.38 83.90 17093.83 88888.00 2016-04-26 21:53:48.000 117 33739.36 83.91 17093.86 88888.00 2016-04-26 21:53:49.000 117 33739.34 83.90 17093.85 88888.00 2016-04-26 21:53:50.000 117 33739.27 83.91 17093.91 37821.85 2016-04-26 21:53:51.000 117 33739.27 83.93 17093.89 88888.00 2016-04-26 21:53:52.000 117 33739.28 83.95 17093.88 88888.00 2016-04-26 21:53:53.000 117 33739.27 83.92 17093.88 88888.00 2016-04-26 21:53:54.000 117 33739.28 83.93 17093.86 88888.00 2016-04-26 21:53:55.000 117 33739.30 83.94 17093.83 37821.88 2016-04-26 21:53:56.000 117 33739.34 83.95 17093.88 88888.00 2016-04-26 21:53:57.000 117 33739.33 83.92 17093.87 88888.00 2016-04-26 21:53:58.000 117 33739.32 83.94 17093.87 88888.00 2016-04-26 21:53:59.000 117 33739.29 83.94 17093.83 88888.00 2016-04-26 21:54:00.000 117 33739.31 83.95 17093.82 37821.83 2016-04-26 21:54:01.000 117 33739.29 83.98 17093.84 88888.00 2016-04-26 21:54:02.000 117 33739.31 83.94 17093.84 88888.00 2016-04-26 21:54:03.000 117 33739.32 83.91 17093.86 88888.00 2016-04-26 21:54:04.000 117 33739.33 83.89 17093.88 88888.00 2016-04-26 21:54:05.000 117 33739.29 83.89 17093.88 37821.89 2016-04-26 21:54:06.000 117 33739.30 83.91 17093.89 88888.00 2016-04-26 21:54:07.000 117 33739.32 83.90 17093.89 88888.00 2016-04-26 21:54:08.000 117 33739.30 83.94 17093.88 88888.00 2016-04-26 21:54:09.000 117 33739.28 83.95 17093.88 88888.00 2016-04-26 21:54:10.000 117 33739.26 83.96 17093.90 37821.96 2016-04-26 21:54:11.000 117 33739.23 83.93 17093.95 88888.00 2016-04-26 21:54:12.000 117 33739.24 83.91 17093.92 88888.00 2016-04-26 21:54:13.000 117 33739.26 83.98 17093.90 88888.00 2016-04-26 21:54:14.000 117 33739.27 83.99 17093.91 88888.00 2016-04-26 21:54:15.000 117 33739.29 83.99 17093.95 37821.87 2016-04-26 21:54:16.000 117 33739.29 83.98 17093.96 88888.00 2016-04-26 21:54:17.000 117 33739.29 83.99 17093.94 88888.00 2016-04-26 21:54:18.000 117 33739.27 83.96 17093.94 88888.00 2016-04-26 21:54:19.000 117 33739.27 83.93 17093.94 88888.00 2016-04-26 21:54:20.000 117 33739.27 83.95 17093.94 37821.85 2016-04-26 21:54:21.000 117 33739.27 83.93 17093.89 88888.00 2016-04-26 21:54:22.000 117 33739.29 83.91 17093.85 88888.00 2016-04-26 21:54:23.000 117 33739.29 83.91 17093.83 88888.00 2016-04-26 21:54:24.000 117 33739.27 83.89 17093.88 88888.00 2016-04-26 21:54:25.000 117 33739.28 83.93 17093.90 37821.83 2016-04-26 21:54:26.000 117 33739.31 83.94 17093.92 88888.00 2016-04-26 21:54:27.000 117 33739.31 83.91 17093.90 88888.00 2016-04-26 21:54:28.000 117 33739.28 83.94 17093.89 88888.00 2016-04-26 21:54:29.000 117 33739.29 83.93 17093.89 88888.00 2016-04-26 21:54:30.000 117 33739.28 83.92 17093.92 37821.86 2016-04-26 21:54:31.000 117 33739.33 83.93 17093.92 88888.00 2016-04-26 21:54:32.000 117 33739.35 83.96 17093.95 88888.00 2016-04-26 21:54:33.000 117 33739.36 83.89 17093.91 88888.00 2016-04-26 21:54:34.000 117 33739.35 83.89 17093.87 88888.00 2016-04-26 21:54:35.000 117 33739.33 83.82 17093.91 37821.83 2016-04-26 21:54:36.000 117 33739.30 83.83 17093.90 88888.00 2016-04-26 21:54:37.000 117 33739.30 83.88 17093.93 88888.00 2016-04-26 21:54:38.000 117 33739.36 83.86 17093.92 88888.00 2016-04-26 21:54:39.000 117 33739.35 83.84 17093.89 88888.00 2016-04-26 21:54:40.000 117 33739.37 83.86 17093.91 37821.83 2016-04-26 21:54:41.000 117 33739.38 83.87 17093.93 88888.00 2016-04-26 21:54:42.000 117 33739.35 83.87 17093.90 88888.00 2016-04-26 21:54:43.000 117 33739.32 83.88 17093.93 88888.00 2016-04-26 21:54:44.000 117 33739.30 83.92 17093.87 88888.00 2016-04-26 21:54:45.000 117 33739.27 83.92 17093.87 37821.92 2016-04-26 21:54:46.000 117 33739.30 83.89 17093.88 88888.00 2016-04-26 21:54:47.000 117 33739.28 83.90 17093.86 88888.00 2016-04-26 21:54:48.000 117 33739.29 83.90 17093.88 88888.00 2016-04-26 21:54:49.000 117 33739.32 83.90 17093.86 88888.00 2016-04-26 21:54:50.000 117 33739.30 83.91 17093.89 37821.89 2016-04-26 21:54:51.000 117 33739.27 83.93 17093.88 88888.00 2016-04-26 21:54:52.000 117 33739.26 83.92 17093.85 88888.00 2016-04-26 21:54:53.000 117 33739.25 83.88 17093.87 88888.00 2016-04-26 21:54:54.000 117 33739.25 83.90 17093.87 88888.00 2016-04-26 21:54:55.000 117 33739.25 83.95 17093.85 37821.85 2016-04-26 21:54:56.000 117 33739.27 83.95 17093.84 88888.00 2016-04-26 21:54:57.000 117 33739.30 83.98 17093.83 88888.00 2016-04-26 21:54:58.000 117 33739.32 83.96 17093.88 88888.00 2016-04-26 21:54:59.000 117 33739.28 83.98 17093.86 88888.00 2016-04-26 21:55:00.000 117 33739.30 83.97 17093.88 37821.75 2016-04-26 21:55:01.000 117 33739.32 83.98 17093.93 88888.00 2016-04-26 21:55:02.000 117 33739.29 83.92 17093.92 88888.00 2016-04-26 21:55:03.000 117 33739.29 83.91 17093.85 88888.00 2016-04-26 21:55:04.000 117 33739.31 83.91 17093.84 88888.00 2016-04-26 21:55:05.000 117 33739.29 83.91 17093.84 37821.81 2016-04-26 21:55:06.000 117 33739.30 83.92 17093.84 88888.00 2016-04-26 21:55:07.000 117 33739.30 83.95 17093.81 88888.00 2016-04-26 21:55:08.000 117 33739.34 83.94 17093.83 88888.00 2016-04-26 21:55:09.000 117 33739.34 83.93 17093.87 88888.00 2016-04-26 21:55:10.000 117 33739.35 83.93 17093.85 37821.79 2016-04-26 21:55:11.000 117 33739.34 84.02 17093.86 88888.00 2016-04-26 21:55:12.000 117 33739.33 84.02 17093.84 88888.00 2016-04-26 21:55:13.000 117 33739.34 84.05 17093.81 88888.00 2016-04-26 21:55:14.000 117 33739.33 84.04 17093.84 88888.00 2016-04-26 21:55:15.000 117 33739.29 84.03 17093.82 37821.90 2016-04-26 21:55:16.000 117 33739.29 84.03 17093.82 88888.00 2016-04-26 21:55:17.000 117 33739.28 84.01 17093.80 88888.00 2016-04-26 21:55:18.000 117 33739.29 83.98 17093.80 88888.00 2016-04-26 21:55:19.000 117 33739.28 83.96 17093.76 88888.00 2016-04-26 21:55:20.000 117 33739.26 83.96 17093.78 37821.88 2016-04-26 21:55:21.000 117 33739.27 83.98 17093.82 88888.00 2016-04-26 21:55:22.000 117 33739.29 84.02 17093.85 88888.00 2016-04-26 21:55:23.000 117 33739.30 84.04 17093.85 88888.00 2016-04-26 21:55:24.000 117 33739.30 84.02 17093.82 88888.00 2016-04-26 21:55:25.000 117 33739.29 84.04 17093.80 37821.76 2016-04-26 21:55:26.000 117 33739.23 84.06 17093.81 88888.00 2016-04-26 21:55:27.000 117 33739.23 84.05 17093.78 88888.00 2016-04-26 21:55:28.000 117 33739.27 84.04 17093.80 88888.00 2016-04-26 21:55:29.000 117 33739.28 84.03 17093.78 88888.00 2016-04-26 21:55:30.000 117 33739.22 84.00 17093.77 37821.80 2016-04-26 21:55:31.000 117 33739.19 83.89 17093.76 88888.00 2016-04-26 21:55:32.000 117 33739.21 83.84 17093.78 88888.00 2016-04-26 21:55:33.000 117 33739.16 83.84 17093.76 88888.00 2016-04-26 21:55:34.000 117 33739.17 83.84 17093.77 88888.00 2016-04-26 21:55:35.000 117 33739.20 83.84 17093.78 37821.78 2016-04-26 21:55:36.000 117 33739.24 83.85 17093.75 88888.00 2016-04-26 21:55:37.000 117 33739.23 83.86 17093.73 88888.00 2016-04-26 21:55:38.000 117 33739.22 83.86 17093.77 88888.00 2016-04-26 21:55:39.000 117 33739.23 83.89 17093.80 88888.00 2016-04-26 21:55:40.000 117 33739.22 83.87 17093.82 37821.71 2016-04-26 21:55:41.000 117 33739.26 83.85 17093.77 88888.00 2016-04-26 21:55:42.000 117 33739.21 83.88 17093.72 88888.00 2016-04-26 21:55:43.000 117 33739.19 83.92 17093.72 88888.00 2016-04-26 21:55:44.000 117 33739.19 83.90 17093.76 88888.00 2016-04-26 21:55:45.000 117 33739.22 83.88 17093.77 37821.78 2016-04-26 21:55:46.000 117 33739.18 83.88 17093.75 88888.00 2016-04-26 21:55:47.000 117 33739.19 83.80 17093.76 88888.00 2016-04-26 21:55:48.000 117 33739.18 83.84 17093.75 88888.00 2016-04-26 21:55:49.000 117 33739.19 83.87 17093.78 88888.00 2016-04-26 21:55:50.000 117 33739.19 83.88 17093.76 37821.83 2016-04-26 21:55:51.000 117 33739.18 83.88 17093.73 88888.00 2016-04-26 21:55:52.000 117 33739.16 83.89 17093.76 88888.00 2016-04-26 21:55:53.000 117 33739.19 83.92 17093.78 88888.00 2016-04-26 21:55:54.000 117 33739.22 83.88 17093.84 88888.00 2016-04-26 21:55:55.000 117 33739.20 83.92 17093.78 37821.83 2016-04-26 21:55:56.000 117 33739.18 83.90 17093.83 88888.00 2016-04-26 21:55:57.000 117 33739.14 83.87 17093.81 88888.00 2016-04-26 21:55:58.000 117 33739.16 83.86 17093.81 88888.00 2016-04-26 21:55:59.000 117 33739.20 83.88 17093.79 88888.00 2016-04-26 21:56:00.000 117 33739.19 83.84 17093.79 37821.75 2016-04-26 21:56:01.000 117 33739.17 83.84 17093.77 88888.00 2016-04-26 21:56:02.000 117 33739.17 83.89 17093.79 88888.00 2016-04-26 21:56:03.000 117 33739.18 83.87 17093.77 88888.00 2016-04-26 21:56:04.000 117 33739.20 83.90 17093.78 88888.00 2016-04-26 21:56:05.000 117 33739.20 83.90 17093.78 37821.67 2016-04-26 21:56:06.000 117 33739.21 83.90 17093.83 88888.00 2016-04-26 21:56:07.000 117 33739.18 83.90 17093.82 88888.00 2016-04-26 21:56:08.000 117 33739.17 83.91 17093.79 88888.00 2016-04-26 21:56:09.000 117 33739.14 83.91 17093.75 88888.00 2016-04-26 21:56:10.000 117 33739.17 83.90 17093.79 37821.75 2016-04-26 21:56:11.000 117 33739.19 83.91 17093.82 88888.00 2016-04-26 21:56:12.000 117 33739.17 83.89 17093.82 88888.00 2016-04-26 21:56:13.000 117 33739.21 83.86 17093.81 88888.00 2016-04-26 21:56:14.000 117 33739.17 83.86 17093.84 88888.00 2016-04-26 21:56:15.000 117 33739.13 83.85 17093.83 37821.74 2016-04-26 21:56:16.000 117 33739.14 83.86 17093.82 88888.00 2016-04-26 21:56:17.000 117 33739.16 83.88 17093.82 88888.00 2016-04-26 21:56:18.000 117 33739.19 83.91 17093.79 88888.00 2016-04-26 21:56:19.000 117 33739.19 83.91 17093.79 88888.00 2016-04-26 21:56:20.000 117 33739.15 83.92 17093.83 37821.72 2016-04-26 21:56:21.000 117 33739.14 83.93 17093.85 88888.00 2016-04-26 21:56:22.000 117 33739.11 83.92 17093.83 88888.00 2016-04-26 21:56:23.000 117 33739.09 83.92 17093.79 88888.00 2016-04-26 21:56:24.000 117 33739.12 83.89 17093.81 88888.00 2016-04-26 21:56:25.000 117 33739.12 83.89 17093.79 37821.69 2016-04-26 21:56:26.000 117 33739.08 83.90 17093.78 88888.00 2016-04-26 21:56:27.000 117 33739.11 83.87 17093.82 88888.00 2016-04-26 21:56:28.000 117 33739.14 83.89 17093.82 88888.00 2016-04-26 21:56:29.000 117 33739.13 83.90 17093.79 88888.00 2016-04-26 21:56:30.000 117 33739.15 83.91 17093.82 37821.66 2016-04-26 21:56:31.000 117 33739.14 83.93 17093.83 88888.00 2016-04-26 21:56:32.000 117 33739.11 83.88 17093.82 88888.00 2016-04-26 21:56:33.000 117 33739.13 83.90 17093.82 88888.00 2016-04-26 21:56:34.000 117 33739.14 83.91 17093.81 88888.00 2016-04-26 21:56:35.000 117 33739.14 83.92 17093.80 37821.72 2016-04-26 21:56:36.000 117 33739.13 83.93 17093.83 88888.00 2016-04-26 21:56:37.000 117 33739.14 83.96 17093.85 88888.00 2016-04-26 21:56:38.000 117 33739.11 83.93 17093.82 88888.00 2016-04-26 21:56:39.000 117 33739.09 83.89 17093.80 88888.00 2016-04-26 21:56:40.000 117 33739.09 83.90 17093.79 37821.75 2016-04-26 21:56:41.000 117 33739.07 83.91 17093.81 88888.00 2016-04-26 21:56:42.000 117 33739.06 83.89 17093.82 88888.00 2016-04-26 21:56:43.000 117 33739.07 83.89 17093.83 88888.00 2016-04-26 21:56:44.000 117 33739.04 83.86 17093.84 88888.00 2016-04-26 21:56:45.000 117 33739.07 83.90 17093.88 37821.62 2016-04-26 21:56:46.000 117 33739.09 83.88 17093.88 88888.00 2016-04-26 21:56:47.000 117 33739.11 83.86 17093.86 88888.00 2016-04-26 21:56:48.000 117 33739.15 83.84 17093.85 88888.00 2016-04-26 21:56:49.000 117 33739.13 83.84 17093.85 88888.00 2016-04-26 21:56:50.000 117 33739.13 83.84 17093.84 37821.69 2016-04-26 21:56:51.000 117 33739.12 83.85 17093.86 88888.00 2016-04-26 21:56:52.000 117 33739.08 83.84 17093.85 88888.00 2016-04-26 21:56:53.000 117 33739.04 83.79 17093.84 88888.00 2016-04-26 21:56:54.000 117 33739.02 83.79 17093.79 88888.00 2016-04-26 21:56:55.000 117 33739.06 83.81 17093.79 37821.73 2016-04-26 21:56:56.000 117 33739.07 83.86 17093.78 88888.00 2016-04-26 21:56:57.000 117 33739.07 83.87 17093.81 88888.00 2016-04-26 21:56:58.000 117 33739.09 83.86 17093.81 88888.00 2016-04-26 21:56:59.000 117 33739.10 83.82 17093.81 88888.00 2016-04-26 21:57:00.000 117 33739.11 83.80 17093.78 37821.62 2016-04-26 21:57:01.000 117 33739.12 83.84 17093.76 88888.00 2016-04-26 21:57:02.000 117 33739.12 83.85 17093.79 88888.00 2016-04-26 21:57:03.000 117 33739.12 83.88 17093.86 88888.00 2016-04-26 21:57:04.000 117 33739.10 83.84 17093.86 88888.00 2016-04-26 21:57:05.000 117 33739.08 83.81 17093.84 37821.64 2016-04-26 21:57:06.000 117 33739.11 83.79 17093.79 88888.00 2016-04-26 21:57:07.000 117 33739.12 83.80 17093.84 88888.00 2016-04-26 21:57:08.000 117 33739.08 83.78 17093.88 88888.00 2016-04-26 21:57:09.000 117 33739.07 83.80 17093.88 88888.00 2016-04-26 21:57:10.000 117 33739.09 83.81 17093.89 37821.62 2016-04-26 21:57:11.000 117 33739.10 83.82 17093.85 88888.00 2016-04-26 21:57:12.000 117 33739.09 83.82 17093.88 88888.00 2016-04-26 21:57:13.000 117 33739.10 83.81 17093.91 88888.00 2016-04-26 21:57:14.000 117 33739.11 83.81 17093.90 88888.00 2016-04-26 21:57:15.000 117 33739.13 83.80 17093.88 37821.69 2016-04-26 21:57:16.000 117 33739.15 83.83 17093.86 88888.00 2016-04-26 21:57:17.000 117 33739.15 83.84 17093.80 88888.00 2016-04-26 21:57:18.000 117 33739.12 83.80 17093.78 88888.00 2016-04-26 21:57:19.000 117 33739.13 83.85 17093.77 88888.00 2016-04-26 21:57:20.000 117 33739.19 83.84 17093.80 37821.74 2016-04-26 21:57:21.000 117 33739.21 83.84 17093.81 88888.00 2016-04-26 21:57:22.000 117 33739.18 83.85 17093.80 88888.00 2016-04-26 21:57:23.000 117 33739.16 83.82 17093.80 88888.00 2016-04-26 21:57:24.000 117 33739.15 83.81 17093.84 88888.00 2016-04-26 21:57:25.000 117 33739.15 83.83 17093.80 37821.66 2016-04-26 21:57:26.000 117 33739.19 83.83 17093.80 88888.00 2016-04-26 21:57:27.000 117 33739.16 83.82 17093.81 88888.00 2016-04-26 21:57:28.000 117 33739.21 83.80 17093.84 88888.00 2016-04-26 21:57:29.000 117 33739.20 83.83 17093.81 88888.00 2016-04-26 21:57:30.000 117 33739.15 83.84 17093.82 37821.75 2016-04-26 21:57:31.000 117 33739.16 83.88 17093.82 88888.00 2016-04-26 21:57:32.000 117 33739.19 83.88 17093.80 88888.00 2016-04-26 21:57:33.000 117 33739.20 83.86 17093.80 88888.00 2016-04-26 21:57:34.000 117 33739.18 83.85 17093.79 88888.00 2016-04-26 21:57:35.000 117 33739.21 83.87 17093.80 37821.74 2016-04-26 21:57:36.000 117 33739.18 83.86 17093.82 88888.00 2016-04-26 21:57:37.000 117 33739.16 83.85 17093.83 88888.00 2016-04-26 21:57:38.000 117 33739.16 83.80 17093.81 88888.00 2016-04-26 21:57:39.000 117 33739.19 83.82 17093.83 88888.00 2016-04-26 21:57:40.000 117 33739.17 83.82 17093.83 37821.69 2016-04-26 21:57:41.000 117 33739.18 83.80 17093.81 88888.00 2016-04-26 21:57:42.000 117 33739.20 83.79 17093.78 88888.00 2016-04-26 21:57:43.000 117 33739.17 83.86 17093.79 88888.00 2016-04-26 21:57:44.000 117 33739.17 83.98 17093.82 88888.00 2016-04-26 21:57:45.000 117 33739.20 83.95 17093.82 37821.72 2016-04-26 21:57:46.000 117 33739.21 83.96 17093.82 88888.00 2016-04-26 21:57:47.000 117 33739.20 83.96 17093.82 88888.00 2016-04-26 21:57:48.000 117 33739.19 83.98 17093.80 88888.00 2016-04-26 21:57:49.000 117 33739.17 83.98 17093.81 88888.00 2016-04-26 21:57:50.000 117 33739.13 83.95 17093.82 37821.76 2016-04-26 21:57:51.000 117 33739.14 83.94 17093.81 88888.00 2016-04-26 21:57:52.000 117 33739.18 83.95 17093.81 88888.00 2016-04-26 21:57:53.000 117 33739.18 83.95 17093.80 88888.00 2016-04-26 21:57:54.000 117 33739.18 83.91 17093.84 88888.00 2016-04-26 21:57:55.000 117 33739.20 83.92 17093.82 37821.78 2016-04-26 21:57:56.000 117 33739.21 83.96 17093.75 88888.00 2016-04-26 21:57:57.000 117 33739.20 83.99 17093.73 88888.00 2016-04-26 21:57:58.000 117 33739.19 83.96 17093.79 88888.00 2016-04-26 21:57:59.000 117 33739.18 83.96 17093.82 88888.00 2016-04-26 21:58:00.000 117 33739.24 83.97 17093.79 37821.81 2016-04-26 21:58:01.000 117 33739.20 83.94 17093.81 88888.00 2016-04-26 21:58:02.000 117 33739.20 83.95 17093.81 88888.00 2016-04-26 21:58:03.000 117 33739.17 83.96 17093.78 88888.00 2016-04-26 21:58:04.000 117 33739.18 83.98 17093.73 88888.00 2016-04-26 21:58:05.000 117 33739.20 84.02 17093.73 37821.71 2016-04-26 21:58:06.000 117 33739.23 83.99 17093.76 88888.00 2016-04-26 21:58:07.000 117 33739.19 83.96 17093.75 88888.00 2016-04-26 21:58:08.000 117 33739.22 83.95 17093.73 88888.00 2016-04-26 21:58:09.000 117 33739.25 83.97 17093.75 88888.00 2016-04-26 21:58:10.000 117 33739.24 83.92 17093.80 37821.73 2016-04-26 21:58:11.000 117 33739.21 83.90 17093.83 88888.00 2016-04-26 21:58:12.000 117 33739.17 83.91 17093.76 88888.00 2016-04-26 21:58:13.000 117 33739.13 83.90 17093.71 88888.00 2016-04-26 21:58:14.000 117 33739.13 83.90 17093.76 88888.00 2016-04-26 21:58:15.000 117 33739.15 83.88 17093.78 37821.76 2016-04-26 21:58:16.000 117 33739.15 83.88 17093.81 88888.00 2016-04-26 21:58:17.000 117 33739.16 83.89 17093.78 88888.00 2016-04-26 21:58:18.000 117 33739.19 83.89 17093.78 88888.00 2016-04-26 21:58:19.000 117 33739.17 83.90 17093.73 88888.00 2016-04-26 21:58:20.000 117 33739.17 83.90 17093.72 37821.75 2016-04-26 21:58:21.000 117 33739.16 83.88 17093.74 88888.00 2016-04-26 21:58:22.000 117 33739.16 83.87 17093.72 88888.00 2016-04-26 21:58:23.000 117 33739.14 83.87 17093.71 88888.00 2016-04-26 21:58:24.000 117 33739.14 83.85 17093.77 88888.00 2016-04-26 21:58:25.000 117 33739.15 83.83 17093.78 37821.75 2016-04-26 21:58:26.000 117 33739.13 83.82 17093.78 88888.00 2016-04-26 21:58:27.000 117 33739.18 83.83 17093.81 88888.00 2016-04-26 21:58:28.000 117 33739.19 83.83 17093.79 88888.00 2016-04-26 21:58:29.000 117 33739.20 83.85 17093.79 88888.00 2016-04-26 21:58:30.000 117 33739.21 83.86 17093.80 37821.76 2016-04-26 21:58:31.000 117 33739.21 83.82 17093.78 88888.00 2016-04-26 21:58:32.000 117 33739.21 83.81 17093.80 88888.00 2016-04-26 21:58:33.000 117 33739.19 83.81 17093.81 88888.00 2016-04-26 21:58:34.000 117 33739.20 83.81 17093.78 88888.00 2016-04-26 21:58:35.000 117 33739.21 83.76 17093.74 37821.76 2016-04-26 21:58:36.000 117 33739.20 83.79 17093.72 88888.00 2016-04-26 21:58:37.000 117 33739.18 83.83 17093.73 88888.00 2016-04-26 21:58:38.000 117 33739.20 83.79 17093.75 88888.00 2016-04-26 21:58:39.000 117 33739.20 83.79 17093.71 88888.00 2016-04-26 21:58:40.000 117 33739.18 83.79 17093.72 37821.79 2016-04-26 21:58:41.000 117 33739.16 83.76 17093.72 88888.00 2016-04-26 21:58:42.000 117 33739.16 83.76 17093.71 88888.00 2016-04-26 21:58:43.000 117 33739.19 83.78 17093.75 88888.00 2016-04-26 21:58:44.000 117 33739.20 83.81 17093.74 88888.00 2016-04-26 21:58:45.000 117 33739.24 83.81 17093.78 37821.83 2016-04-26 21:58:46.000 117 33739.27 83.80 17093.80 88888.00 2016-04-26 21:58:47.000 117 33739.25 83.78 17093.77 88888.00 2016-04-26 21:58:48.000 117 33739.26 83.78 17093.77 88888.00 2016-04-26 21:58:49.000 117 33739.26 83.79 17093.77 88888.00 2016-04-26 21:58:50.000 117 33739.24 83.78 17093.80 37821.79 2016-04-26 21:58:51.000 117 33739.26 83.76 17093.77 88888.00 2016-04-26 21:58:52.000 117 33739.22 83.80 17093.75 88888.00 2016-04-26 21:58:53.000 117 33739.23 83.77 17093.75 88888.00 2016-04-26 21:58:54.000 117 33739.22 83.75 17093.78 88888.00 2016-04-26 21:58:55.000 117 33739.21 83.75 17093.80 37821.80 2016-04-26 21:58:56.000 117 33739.24 83.75 17093.78 88888.00 2016-04-26 21:58:57.000 117 33739.23 83.77 17093.79 88888.00 2016-04-26 21:58:58.000 117 33739.22 83.75 17093.76 88888.00 2016-04-26 21:58:59.000 117 33739.16 83.76 17093.80 88888.00 2016-04-26 21:59:00.000 117 33739.13 83.78 17093.80 37821.76 2016-04-26 21:59:01.000 117 33739.16 83.81 17093.81 88888.00 2016-04-26 21:59:02.000 117 33739.19 83.83 17093.80 88888.00 2016-04-26 21:59:03.000 117 33739.21 83.80 17093.78 88888.00 2016-04-26 21:59:04.000 117 33739.20 83.80 17093.79 88888.00 2016-04-26 21:59:05.000 117 33739.15 83.82 17093.84 37821.67 2016-04-26 21:59:06.000 117 33739.18 83.77 17093.82 88888.00 2016-04-26 21:59:07.000 117 33739.16 83.78 17093.79 88888.00 2016-04-26 21:59:08.000 117 33739.18 83.83 17093.78 88888.00 2016-04-26 21:59:09.000 117 33739.20 83.85 17093.77 88888.00 2016-04-26 21:59:10.000 117 33739.19 83.82 17093.73 37821.81 2016-04-26 21:59:11.000 117 33739.17 83.75 17093.74 88888.00 2016-04-26 21:59:12.000 117 33739.15 83.75 17093.75 88888.00 2016-04-26 21:59:13.000 117 33739.14 83.74 17093.74 88888.00 2016-04-26 21:59:14.000 117 33739.15 83.77 17093.76 88888.00 2016-04-26 21:59:15.000 117 33739.17 83.76 17093.77 37821.83 2016-04-26 21:59:16.000 117 33739.20 83.77 17093.76 88888.00 2016-04-26 21:59:17.000 117 33739.21 83.80 17093.74 88888.00 2016-04-26 21:59:18.000 117 33739.21 83.81 17093.72 88888.00 2016-04-26 21:59:19.000 117 33739.18 83.78 17093.71 88888.00 2016-04-26 21:59:20.000 117 33739.18 83.78 17093.70 37821.81 2016-04-26 21:59:21.000 117 33739.16 83.74 17093.71 88888.00 2016-04-26 21:59:22.000 117 33739.15 83.71 17093.74 88888.00 2016-04-26 21:59:23.000 117 33739.15 83.73 17093.72 88888.00 2016-04-26 21:59:24.000 117 33739.16 83.71 17093.76 88888.00 2016-04-26 21:59:25.000 117 33739.13 83.72 17093.72 37821.71 2016-04-26 21:59:26.000 117 33739.11 83.76 17093.67 88888.00 2016-04-26 21:59:27.000 117 33739.15 83.73 17093.69 88888.00 2016-04-26 21:59:28.000 117 33739.17 83.70 17093.71 88888.00 2016-04-26 21:59:29.000 117 33739.16 83.71 17093.73 88888.00 2016-04-26 21:59:30.000 117 33739.18 83.72 17093.74 37821.79 2016-04-26 21:59:31.000 117 33739.18 83.71 17093.73 88888.00 2016-04-26 21:59:32.000 117 33739.16 83.70 17093.72 88888.00 2016-04-26 21:59:33.000 117 33739.16 83.72 17093.72 88888.00 2016-04-26 21:59:34.000 117 33739.15 83.72 17093.73 88888.00 2016-04-26 21:59:35.000 117 33739.15 83.73 17093.75 37821.76 2016-04-26 21:59:36.000 117 33739.16 83.74 17093.77 88888.00 2016-04-26 21:59:37.000 117 33739.15 83.70 17093.73 88888.00 2016-04-26 21:59:38.000 117 33739.13 83.65 17093.73 88888.00 2016-04-26 21:59:39.000 117 33739.10 83.62 17093.71 88888.00 2016-04-26 21:59:40.000 117 33739.12 83.68 17093.73 37821.76 2016-04-26 21:59:41.000 117 33739.11 83.73 17093.71 88888.00 2016-04-26 21:59:42.000 117 33739.09 83.74 17093.72 88888.00 2016-04-26 21:59:43.000 117 33739.12 83.74 17093.73 88888.00 2016-04-26 21:59:44.000 117 33739.15 83.72 17093.76 88888.00 2016-04-26 21:59:45.000 117 33739.13 83.69 17093.76 37821.76 2016-04-26 21:59:46.000 117 33739.12 83.68 17093.76 88888.00 2016-04-26 21:59:47.000 117 33739.12 83.68 17093.76 88888.00 2016-04-26 21:59:48.000 117 33739.14 83.72 17093.72 88888.00 2016-04-26 21:59:49.000 117 33739.10 83.70 17093.76 88888.00 2016-04-26 21:59:50.000 117 33739.09 83.72 17093.76 37821.76 2016-04-26 21:59:51.000 117 33739.10 83.72 17093.77 88888.00 2016-04-26 21:59:52.000 117 33739.12 83.70 17093.75 88888.00 2016-04-26 21:59:53.000 117 33739.12 83.69 17093.74 88888.00 2016-04-26 21:59:54.000 117 33739.13 83.66 17093.76 88888.00 2016-04-26 21:59:55.000 117 33739.15 83.67 17093.79 37821.72 2016-04-26 21:59:56.000 117 33739.11 83.71 17093.75 88888.00 2016-04-26 21:59:57.000 117 33739.05 83.71 17093.73 88888.00 2016-04-26 21:59:58.000 117 33739.05 83.68 17093.79 88888.00 2016-04-26 21:59:59.000 117 33739.07 83.67 17093.78 88888.00 2016-04-26 22:00:00.000 117 33739.05 83.67 17093.79 37821.67 2016-04-26 22:00:01.000 117 33739.04 83.72 17093.80 88888.00 2016-04-26 22:00:02.000 117 33739.04 83.69 17093.78 88888.00 2016-04-26 22:00:03.000 117 33739.04 83.64 17093.74 88888.00 2016-04-26 22:00:04.000 117 33739.03 83.64 17093.78 88888.00 2016-04-26 22:00:05.000 117 33739.06 83.64 17093.76 37821.58 2016-04-26 22:00:06.000 117 33739.06 83.64 17093.75 88888.00 2016-04-26 22:00:07.000 117 33739.08 83.62 17093.78 88888.00 2016-04-26 22:00:08.000 117 33739.08 83.64 17093.79 88888.00 2016-04-26 22:00:09.000 117 33739.11 83.67 17093.76 88888.00 2016-04-26 22:00:10.000 117 33739.08 83.68 17093.78 37821.64 2016-04-26 22:00:11.000 117 33739.09 83.67 17093.81 88888.00 2016-04-26 22:00:12.000 117 33739.09 83.68 17093.79 88888.00 2016-04-26 22:00:13.000 117 33739.08 83.66 17093.79 88888.00 2016-04-26 22:00:14.000 117 33739.07 83.66 17093.79 88888.00 2016-04-26 22:00:15.000 117 33739.13 83.65 17093.81 37821.67 2016-04-26 22:00:16.000 117 33739.11 83.61 17093.75 88888.00 2016-04-26 22:00:17.000 117 33739.10 83.50 17093.74 88888.00 2016-04-26 22:00:18.000 117 33739.11 83.48 17093.77 88888.00 2016-04-26 22:00:19.000 117 33739.11 83.50 17093.78 88888.00 2016-04-26 22:00:20.000 117 33739.14 83.54 17093.79 37821.69 2016-04-26 22:00:21.000 117 33739.15 83.50 17093.76 88888.00 2016-04-26 22:00:22.000 117 33739.12 83.49 17093.76 88888.00 2016-04-26 22:00:23.000 117 33739.04 83.47 17093.73 88888.00 2016-04-26 22:00:24.000 117 33739.12 83.46 17093.74 88888.00 2016-04-26 22:00:25.000 117 33739.16 83.47 17093.75 37821.58 2016-04-26 22:00:26.000 117 33739.15 83.49 17093.78 88888.00 2016-04-26 22:00:27.000 117 33739.16 83.50 17093.80 88888.00 2016-04-26 22:00:28.000 117 33739.15 83.52 17093.77 88888.00 2016-04-26 22:00:29.000 117 33739.12 83.52 17093.79 88888.00 2016-04-26 22:00:30.000 117 33739.12 83.57 17093.82 37821.69 2016-04-26 22:00:31.000 117 33739.09 83.54 17093.84 88888.00 2016-04-26 22:00:32.000 117 33739.02 83.51 17093.82 88888.00 2016-04-26 22:00:33.000 117 33739.01 83.47 17093.81 88888.00 2016-04-26 22:00:34.000 117 33739.03 83.48 17093.80 88888.00 2016-04-26 22:00:35.000 117 33739.07 83.45 17093.81 37821.62 2016-04-26 22:00:36.000 117 33739.06 83.46 17093.84 88888.00 2016-04-26 22:00:37.000 117 33739.05 83.46 17093.83 88888.00 2016-04-26 22:00:38.000 117 33739.05 83.44 17093.82 88888.00 2016-04-26 22:00:39.000 117 33739.03 83.43 17093.84 88888.00 2016-04-26 22:00:40.000 117 33739.07 83.44 17093.86 37821.62 2016-04-26 22:00:41.000 117 33739.08 83.44 17093.89 88888.00 2016-04-26 22:00:42.000 117 33739.09 83.46 17093.87 88888.00 2016-04-26 22:00:43.000 117 33739.06 83.42 17093.82 88888.00 2016-04-26 22:00:44.000 117 33739.07 83.38 17093.78 88888.00 2016-04-26 22:00:45.000 117 33739.08 83.36 17093.80 37821.58 2016-04-26 22:00:46.000 117 33739.12 83.41 17093.81 88888.00 2016-04-26 22:00:47.000 117 33739.09 83.40 17093.80 88888.00 2016-04-26 22:00:48.000 117 33739.08 83.44 17093.77 88888.00 2016-04-26 22:00:49.000 117 33739.10 83.45 17093.80 88888.00 2016-04-26 22:00:50.000 117 33739.09 83.41 17093.77 37821.64 2016-04-26 22:00:51.000 117 33739.07 83.39 17093.77 88888.00 2016-04-26 22:00:52.000 117 33739.09 83.38 17093.78 88888.00 2016-04-26 22:00:53.000 117 33739.05 83.40 17093.75 88888.00 2016-04-26 22:00:54.000 117 33739.04 83.47 17093.77 88888.00 2016-04-26 22:00:55.000 117 33739.07 83.35 17093.80 37821.62 2016-04-26 22:00:56.000 117 33739.08 83.33 17093.79 88888.00 2016-04-26 22:00:57.000 117 33739.06 83.30 17093.80 88888.00 2016-04-26 22:00:58.000 117 33739.02 83.31 17093.80 88888.00 2016-04-26 22:00:59.000 117 33739.03 83.33 17093.83 88888.00 2016-04-26 22:01:00.000 117 33739.06 83.32 17093.87 37821.61 2016-04-26 22:01:01.000 117 33739.08 83.36 17093.84 88888.00 2016-04-26 22:01:02.000 117 33739.10 83.35 17093.83 88888.00 2016-04-26 22:01:03.000 117 33739.11 83.34 17093.79 88888.00 2016-04-26 22:01:04.000 117 33739.11 83.34 17093.80 88888.00 2016-04-26 22:01:05.000 117 33739.13 83.38 17093.84 37821.58 2016-04-26 22:01:06.000 117 33739.12 83.38 17093.83 88888.00 2016-04-26 22:01:07.000 117 33739.12 83.35 17093.81 88888.00 2016-04-26 22:01:08.000 117 33739.14 83.39 17093.80 88888.00 2016-04-26 22:01:09.000 117 33739.15 83.36 17093.75 88888.00 2016-04-26 22:01:10.000 117 33739.18 83.33 17093.77 37821.66 2016-04-26 22:01:11.000 117 33739.15 83.35 17093.80 88888.00 2016-04-26 22:01:12.000 117 33739.11 83.34 17093.83 88888.00 2016-04-26 22:01:13.000 117 33739.10 83.32 17093.82 88888.00 2016-04-26 22:01:14.000 117 33739.11 83.34 17093.82 88888.00 2016-04-26 22:01:15.000 117 33739.11 83.33 17093.80 37821.69 2016-04-26 22:01:16.000 117 33739.12 83.31 17093.78 88888.00 2016-04-26 22:01:17.000 117 33739.10 83.32 17093.81 88888.00 2016-04-26 22:01:18.000 117 33739.07 83.30 17093.81 88888.00 2016-04-26 22:01:19.000 117 33739.11 83.29 17093.83 88888.00 2016-04-26 22:01:20.000 117 33739.16 83.33 17093.83 37821.76 2016-04-26 22:01:21.000 117 33739.16 83.33 17093.80 88888.00 2016-04-26 22:01:22.000 117 33739.15 83.32 17093.79 88888.00 2016-04-26 22:01:23.000 117 33739.18 83.29 17093.75 88888.00 2016-04-26 22:01:24.000 117 33739.18 83.26 17093.75 88888.00 2016-04-26 22:01:25.000 117 33739.13 83.27 17093.74 37821.74 2016-04-26 22:01:26.000 117 33739.13 83.29 17093.73 88888.00 2016-04-26 22:01:27.000 117 33739.14 83.29 17093.73 88888.00 2016-04-26 22:01:28.000 117 33739.16 83.27 17093.75 88888.00 2016-04-26 22:01:29.000 117 33739.18 83.25 17093.80 88888.00 2016-04-26 22:01:30.000 117 33739.18 83.24 17093.77 37821.73 2016-04-26 22:01:31.000 117 33739.23 83.25 17093.77 88888.00 2016-04-26 22:01:32.000 117 33739.23 83.25 17093.75 88888.00 2016-04-26 22:01:33.000 117 33739.19 83.23 17093.74 88888.00 2016-04-26 22:01:34.000 117 33739.21 83.24 17093.75 88888.00 2016-04-26 22:01:35.000 117 33739.25 83.23 17093.78 37821.78 2016-04-26 22:01:36.000 117 33739.25 83.23 17093.78 88888.00 2016-04-26 22:01:37.000 117 33739.21 83.21 17093.77 88888.00 2016-04-26 22:01:38.000 117 33739.23 83.21 17093.70 88888.00 2016-04-26 22:01:39.000 117 33739.21 83.19 17093.71 88888.00 2016-04-26 22:01:40.000 117 33739.25 83.18 17093.76 37821.79 2016-04-26 22:01:41.000 117 33739.28 83.18 17093.76 88888.00 2016-04-26 22:01:42.000 117 33739.27 83.15 17093.73 88888.00 2016-04-26 22:01:43.000 117 33739.27 83.16 17093.71 88888.00 2016-04-26 22:01:44.000 117 33739.29 83.15 17093.69 88888.00 2016-04-26 22:01:45.000 117 33739.35 83.14 17093.73 37821.76 2016-04-26 22:01:46.000 117 33739.33 83.16 17093.74 88888.00 2016-04-26 22:01:47.000 117 33739.32 83.15 17093.71 88888.00 2016-04-26 22:01:48.000 117 33739.30 83.13 17093.73 88888.00 2016-04-26 22:01:49.000 117 33739.30 83.15 17093.73 88888.00 2016-04-26 22:01:50.000 117 33739.34 83.16 17093.73 37821.79 2016-04-26 22:01:51.000 117 33739.36 83.17 17093.75 88888.00 2016-04-26 22:01:52.000 117 33739.36 83.23 17093.75 88888.00 2016-04-26 22:01:53.000 117 33739.34 83.22 17093.71 88888.00 2016-04-26 22:01:54.000 117 33739.36 83.21 17093.69 88888.00 2016-04-26 22:01:55.000 117 33739.39 83.23 17093.67 37821.90 2016-04-26 22:01:56.000 117 33739.40 83.25 17093.64 88888.00 2016-04-26 22:01:57.000 117 33739.38 83.22 17093.62 88888.00 2016-04-26 22:01:58.000 117 33739.39 83.19 17093.64 88888.00 2016-04-26 22:01:59.000 117 33739.42 83.21 17093.65 88888.00 2016-04-26 22:02:00.000 117 33739.49 83.19 17093.67 37821.94 2016-04-26 22:02:01.000 117 33739.49 83.22 17093.64 88888.00 2016-04-26 22:02:02.000 117 33739.49 83.23 17093.70 88888.00 2016-04-26 22:02:03.000 117 33739.45 83.24 17093.71 88888.00 2016-04-26 22:02:04.000 117 33739.44 83.24 17093.75 88888.00 2016-04-26 22:02:05.000 117 33739.43 83.21 17093.75 37821.99 2016-04-26 22:02:06.000 117 33739.44 83.17 17093.73 88888.00 2016-04-26 22:02:07.000 117 33739.45 83.15 17093.72 88888.00 2016-04-26 22:02:08.000 117 33739.44 83.16 17093.70 88888.00 2016-04-26 22:02:09.000 117 33739.43 83.15 17093.67 88888.00 2016-04-26 22:02:10.000 117 33739.42 83.16 17093.63 37821.96 2016-04-26 22:02:11.000 117 33739.43 83.12 17093.63 88888.00 2016-04-26 22:02:12.000 117 33739.43 83.08 17093.64 88888.00 2016-04-26 22:02:13.000 117 33739.43 83.10 17093.66 88888.00 2016-04-26 22:02:14.000 117 33739.37 83.10 17093.63 88888.00 2016-04-26 22:02:15.000 117 33739.38 83.10 17093.62 37821.96 2016-04-26 22:02:16.000 117 33739.39 83.12 17093.60 88888.00 2016-04-26 22:02:17.000 117 33739.41 83.10 17093.57 88888.00 2016-04-26 22:02:18.000 117 33739.48 83.13 17093.60 88888.00 2016-04-26 22:02:19.000 117 33739.49 83.08 17093.60 88888.00 2016-04-26 22:02:20.000 117 33739.48 83.08 17093.58 37822.01 2016-04-26 22:02:21.000 117 33739.47 83.06 17093.61 88888.00 2016-04-26 22:02:22.000 117 33739.51 83.07 17093.61 88888.00 2016-04-26 22:02:23.000 117 33739.55 83.06 17093.60 88888.00 2016-04-26 22:02:24.000 117 33739.50 83.07 17093.61 88888.00 2016-04-26 22:02:25.000 117 33739.47 83.06 17093.64 37821.91 2016-04-26 22:02:26.000 117 33739.49 83.08 17093.66 88888.00 2016-04-26 22:02:27.000 117 33739.51 83.07 17093.65 88888.00 2016-04-26 22:02:28.000 117 33739.51 83.01 17093.62 88888.00 2016-04-26 22:02:29.000 117 33739.54 82.97 17093.66 88888.00 2016-04-26 22:02:30.000 117 33739.56 82.96 17093.63 37822.03 2016-04-26 22:02:31.000 117 33739.52 82.89 17093.65 88888.00 2016-04-26 22:02:32.000 117 33739.51 82.89 17093.65 88888.00 2016-04-26 22:02:33.000 117 33739.47 82.88 17093.67 88888.00 2016-04-26 22:02:34.000 117 33739.47 82.90 17093.62 88888.00 2016-04-26 22:02:35.000 117 33739.44 82.88 17093.68 37822.07 2016-04-26 22:02:36.000 117 33739.44 82.88 17093.69 88888.00 2016-04-26 22:02:37.000 117 33739.48 82.90 17093.68 88888.00 2016-04-26 22:02:38.000 117 33739.48 82.94 17093.62 88888.00 2016-04-26 22:02:39.000 117 33739.47 82.91 17093.61 88888.00 2016-04-26 22:02:40.000 117 33739.48 82.91 17093.65 37821.98 2016-04-26 22:02:41.000 117 33739.45 82.93 17093.65 88888.00 2016-04-26 22:02:42.000 117 33739.43 82.84 17093.63 88888.00 2016-04-26 22:02:43.000 117 33739.43 82.82 17093.66 88888.00 2016-04-26 22:02:44.000 117 33739.42 82.85 17093.69 88888.00 2016-04-26 22:02:45.000 117 33739.45 82.87 17093.70 37821.99 2016-04-26 22:02:46.000 117 33739.43 82.87 17093.71 88888.00 2016-04-26 22:02:47.000 117 33739.45 82.82 17093.71 88888.00 2016-04-26 22:02:48.000 117 33739.40 82.81 17093.70 88888.00 2016-04-26 22:02:49.000 117 33739.39 82.79 17093.68 88888.00 2016-04-26 22:02:50.000 117 33739.42 82.79 17093.66 37821.88 2016-04-26 22:02:51.000 117 33739.42 82.80 17093.66 88888.00 2016-04-26 22:02:52.000 117 33739.35 82.81 17093.64 88888.00 2016-04-26 22:02:53.000 117 33739.28 82.78 17093.65 88888.00 2016-04-26 22:02:54.000 117 33739.32 82.78 17093.66 88888.00 2016-04-26 22:02:55.000 117 33739.35 82.78 17093.65 37821.94 2016-04-26 22:02:56.000 117 33739.33 82.74 17093.62 88888.00 2016-04-26 22:02:57.000 117 33739.31 82.71 17093.64 88888.00 2016-04-26 22:02:58.000 117 33739.33 82.70 17093.67 88888.00 2016-04-26 22:02:59.000 117 33739.32 82.69 17093.69 88888.00 2016-04-26 22:03:00.000 117 33739.31 82.72 17093.71 37821.87 2016-04-26 22:03:01.000 117 33739.30 82.71 17093.69 88888.00 2016-04-26 22:03:02.000 117 33739.36 82.69 17093.66 88888.00 2016-04-26 22:03:03.000 117 33739.37 82.72 17093.64 88888.00 2016-04-26 22:03:04.000 117 33739.33 82.70 17093.60 88888.00 2016-04-26 22:03:05.000 117 33739.33 82.69 17093.63 37821.83 2016-04-26 22:03:06.000 117 33739.32 82.69 17093.67 88888.00 2016-04-26 22:03:07.000 117 33739.31 82.64 17093.69 88888.00 2016-04-26 22:03:08.000 117 33739.34 82.65 17093.69 88888.00 2016-04-26 22:03:09.000 117 33739.33 82.69 17093.70 88888.00 2016-04-26 22:03:10.000 117 33739.33 82.71 17093.69 37821.92 2016-04-26 22:03:11.000 117 33739.35 82.69 17093.67 88888.00 2016-04-26 22:03:12.000 117 33739.34 82.63 17093.65 88888.00 2016-04-26 22:03:13.000 117 33739.33 82.64 17093.65 88888.00 2016-04-26 22:03:14.000 117 33739.28 82.70 17093.67 88888.00 2016-04-26 22:03:15.000 117 33739.32 82.67 17093.66 37821.83 2016-04-26 22:03:16.000 117 33739.35 82.64 17093.66 88888.00 2016-04-26 22:03:17.000 117 33739.31 82.62 17093.67 88888.00 2016-04-26 22:03:18.000 117 33739.29 82.60 17093.70 88888.00 2016-04-26 22:03:19.000 117 33739.29 82.61 17093.74 88888.00 2016-04-26 22:03:20.000 117 33739.32 82.65 17093.74 37821.83 2016-04-26 22:03:21.000 117 33739.29 82.64 17093.72 88888.00 2016-04-26 22:03:22.000 117 33739.25 82.63 17093.71 88888.00 2016-04-26 22:03:23.000 117 33739.28 82.63 17093.73 88888.00 2016-04-26 22:03:24.000 117 33739.27 82.61 17093.75 88888.00 2016-04-26 22:03:25.000 117 33739.27 82.61 17093.70 37821.82 2016-04-26 22:03:26.000 117 33739.23 82.61 17093.72 88888.00 2016-04-26 22:03:27.000 117 33739.20 82.60 17093.69 88888.00 2016-04-26 22:03:28.000 117 33739.18 82.58 17093.68 88888.00 2016-04-26 22:03:29.000 117 33739.19 82.57 17093.69 88888.00 2016-04-26 22:03:30.000 117 33739.22 82.57 17093.67 37821.69 2016-04-26 22:03:31.000 117 33739.20 82.53 17093.64 88888.00 2016-04-26 22:03:32.000 117 33739.22 82.56 17093.65 88888.00 2016-04-26 22:03:33.000 117 33739.21 82.55 17093.68 88888.00 2016-04-26 22:03:34.000 117 33739.18 82.56 17093.68 88888.00 2016-04-26 22:03:35.000 117 33739.19 82.53 17093.67 37821.78 2016-04-26 22:03:36.000 117 33739.17 82.50 17093.69 88888.00 2016-04-26 22:03:37.000 117 33739.16 82.54 17093.69 88888.00 2016-04-26 22:03:38.000 117 33739.13 82.57 17093.69 88888.00 2016-04-26 22:03:39.000 117 33739.09 82.53 17093.69 88888.00 2016-04-26 22:03:40.000 117 33739.06 82.49 17093.70 37821.73 2016-04-26 22:03:41.000 117 33739.05 82.48 17093.74 88888.00 2016-04-26 22:03:42.000 117 33739.07 82.49 17093.70 88888.00 2016-04-26 22:03:43.000 117 33739.06 82.45 17093.68 88888.00 2016-04-26 22:03:44.000 117 33739.05 82.44 17093.68 88888.00 2016-04-26 22:03:45.000 117 33739.07 82.43 17093.67 37821.76 2016-04-26 22:03:46.000 117 33739.09 82.44 17093.70 88888.00 2016-04-26 22:03:47.000 117 33739.08 82.46 17093.72 88888.00 2016-04-26 22:03:48.000 117 33739.09 82.45 17093.72 88888.00 2016-04-26 22:03:49.000 117 33739.08 82.40 17093.73 88888.00 2016-04-26 22:03:50.000 117 33739.07 82.44 17093.70 37821.62 2016-04-26 22:03:51.000 117 33739.04 82.44 17093.68 88888.00 2016-04-26 22:03:52.000 117 33739.05 82.43 17093.73 88888.00 2016-04-26 22:03:53.000 117 33739.10 82.45 17093.71 88888.00 2016-04-26 22:03:54.000 117 33739.09 82.38 17093.67 88888.00 2016-04-26 22:03:55.000 117 33739.09 82.38 17093.71 37821.65 2016-04-26 22:03:56.000 117 33739.10 82.40 17093.72 88888.00 2016-04-26 22:03:57.000 117 33739.09 82.37 17093.72 88888.00 2016-04-26 22:03:58.000 117 33739.10 82.41 17093.75 88888.00 2016-04-26 22:03:59.000 117 33739.12 82.42 17093.72 88888.00 2016-04-26 22:04:00.000 117 33739.11 82.42 17093.71 37821.62 2016-04-26 22:04:01.000 117 33739.11 82.41 17093.74 88888.00 2016-04-26 22:04:02.000 117 33739.10 82.41 17093.73 88888.00 2016-04-26 22:04:03.000 117 33739.09 82.42 17093.74 88888.00 2016-04-26 22:04:04.000 117 33739.11 82.44 17093.80 88888.00 2016-04-26 22:04:05.000 117 33739.09 82.46 17093.74 37821.61 2016-04-26 22:04:06.000 117 33739.12 82.46 17093.71 88888.00 2016-04-26 22:04:07.000 117 33739.09 82.45 17093.73 88888.00 2016-04-26 22:04:08.000 117 33739.07 82.40 17093.73 88888.00 2016-04-26 22:04:09.000 117 33739.09 82.40 17093.68 88888.00 2016-04-26 22:04:10.000 117 33739.12 82.39 17093.68 37821.68 2016-04-26 22:04:11.000 117 33739.06 82.38 17093.69 88888.00 2016-04-26 22:04:12.000 117 33739.03 82.39 17093.72 88888.00 2016-04-26 22:04:13.000 117 33739.01 82.40 17093.75 88888.00 2016-04-26 22:04:14.000 117 33739.00 82.39 17093.74 88888.00 2016-04-26 22:04:15.000 117 33739.01 82.39 17093.75 37821.72 2016-04-26 22:04:16.000 117 33739.00 82.40 17093.73 88888.00 2016-04-26 22:04:17.000 117 33739.01 82.42 17093.72 88888.00 2016-04-26 22:04:18.000 117 33739.05 82.39 17093.75 88888.00 2016-04-26 22:04:19.000 117 33739.02 82.35 17093.76 88888.00 2016-04-26 22:04:20.000 117 33739.01 82.34 17093.75 37821.64 2016-04-26 22:04:21.000 117 33738.98 82.36 17093.75 88888.00 2016-04-26 22:04:22.000 117 33738.98 82.38 17093.73 88888.00 2016-04-26 22:04:23.000 117 33738.96 82.42 17093.73 88888.00 2016-04-26 22:04:24.000 117 33739.02 82.39 17093.76 88888.00 2016-04-26 22:04:25.000 117 33739.04 82.40 17093.77 37821.62 2016-04-26 22:04:26.000 117 33739.01 82.34 17093.74 88888.00 2016-04-26 22:04:27.000 117 33738.96 82.32 17093.75 88888.00 2016-04-26 22:04:28.000 117 33738.98 82.35 17093.76 88888.00 2016-04-26 22:04:29.000 117 33738.99 82.37 17093.71 88888.00 2016-04-26 22:04:30.000 117 33738.97 82.37 17093.75 37821.49 2016-04-26 22:04:31.000 117 33738.93 82.36 17093.76 88888.00 2016-04-26 22:04:32.000 117 33738.91 82.36 17093.74 88888.00 2016-04-26 22:04:33.000 117 33738.89 82.36 17093.75 88888.00 2016-04-26 22:04:34.000 117 33738.90 82.38 17093.77 88888.00 2016-04-26 22:04:35.000 117 33738.89 82.41 17093.77 37821.51 2016-04-26 22:04:36.000 117 33738.87 82.38 17093.73 88888.00 2016-04-26 22:04:37.000 117 33738.85 82.40 17093.75 88888.00 2016-04-26 22:04:38.000 117 33738.86 82.52 17093.79 88888.00 2016-04-26 22:04:39.000 117 33738.82 82.53 17093.82 88888.00 2016-04-26 22:04:40.000 117 33738.80 82.51 17093.81 37821.44 2016-04-26 22:04:41.000 117 33738.79 82.50 17093.84 88888.00 2016-04-26 22:04:42.000 117 33738.77 82.48 17093.87 88888.00 2016-04-26 22:04:43.000 117 33738.78 82.48 17093.85 88888.00 2016-04-26 22:04:44.000 117 33738.77 82.51 17093.84 88888.00 2016-04-26 22:04:45.000 117 33738.73 82.52 17093.83 37821.42 2016-04-26 22:04:46.000 117 33738.71 82.48 17093.81 88888.00 2016-04-26 22:04:47.000 117 33738.73 82.50 17093.82 88888.00 2016-04-26 22:04:48.000 117 33738.73 82.50 17093.85 88888.00 2016-04-26 22:04:49.000 117 33738.68 82.51 17093.83 88888.00 2016-04-26 22:04:50.000 117 33738.72 82.52 17093.81 37821.33 2016-04-26 22:04:51.000 117 33738.70 82.56 17093.81 88888.00 2016-04-26 22:04:52.000 117 33738.66 82.54 17093.79 88888.00 2016-04-26 22:04:53.000 117 33738.65 82.54 17093.80 88888.00 2016-04-26 22:04:54.000 117 33738.63 82.58 17093.84 88888.00 2016-04-26 22:04:55.000 117 33738.63 82.55 17093.81 37821.36 2016-04-26 22:04:56.000 117 33738.65 82.51 17093.82 88888.00 2016-04-26 22:04:57.000 117 33738.62 82.47 17093.84 88888.00 2016-04-26 22:04:58.000 117 33738.63 82.45 17093.86 88888.00 2016-04-26 22:04:59.000 117 33738.60 82.46 17093.83 88888.00 2016-04-26 22:05:00.000 117 33738.66 82.52 17093.80 37821.23 2016-04-26 22:05:01.000 117 33738.67 82.51 17093.81 88888.00 2016-04-26 22:05:02.000 117 33738.66 82.52 17093.77 88888.00 2016-04-26 22:05:03.000 117 33738.66 82.52 17093.81 88888.00 2016-04-26 22:05:04.000 117 33738.66 82.53 17093.80 88888.00 2016-04-26 22:05:05.000 117 33738.68 82.49 17093.76 37821.26 2016-04-26 22:05:06.000 117 33738.66 82.50 17093.81 88888.00 2016-04-26 22:05:07.000 117 33738.62 82.45 17093.83 88888.00 2016-04-26 22:05:08.000 117 33738.63 82.40 17093.79 88888.00 2016-04-26 22:05:09.000 117 33738.65 82.40 17093.77 88888.00 2016-04-26 22:05:10.000 117 33738.65 82.39 17093.78 37821.29 2016-04-26 22:05:11.000 117 33738.64 82.40 17093.82 88888.00 2016-04-26 22:05:12.000 117 33738.63 82.43 17093.86 88888.00 2016-04-26 22:05:13.000 117 33738.61 82.41 17093.84 88888.00 2016-04-26 22:05:14.000 117 33738.61 82.41 17093.84 88888.00 2016-04-26 22:05:15.000 117 33738.60 82.43 17093.81 37821.28 2016-04-26 22:05:16.000 117 33738.62 82.41 17093.79 88888.00 2016-04-26 22:05:17.000 117 33738.60 82.37 17093.82 88888.00 2016-04-26 22:05:18.000 117 33738.61 82.36 17093.82 88888.00 2016-04-26 22:05:19.000 117 33738.59 82.40 17093.84 88888.00 2016-04-26 22:05:20.000 117 33738.58 82.41 17093.84 37821.28 2016-04-26 22:05:21.000 117 33738.56 82.38 17093.83 88888.00 2016-04-26 22:05:22.000 117 33738.57 82.36 17093.80 88888.00 2016-04-26 22:05:23.000 117 33738.54 82.36 17093.78 88888.00 2016-04-26 22:05:24.000 117 33738.56 82.37 17093.79 88888.00 2016-04-26 22:05:25.000 117 33738.59 82.37 17093.79 37821.19 2016-04-26 22:05:26.000 117 33738.61 82.32 17093.76 88888.00 2016-04-26 22:05:27.000 117 33738.63 82.28 17093.75 88888.00 2016-04-26 22:05:28.000 117 33738.65 82.32 17093.80 88888.00 2016-04-26 22:05:29.000 117 33738.65 82.29 17093.80 88888.00 2016-04-26 22:05:30.000 117 33738.60 82.34 17093.77 37821.25 2016-04-26 22:05:31.000 117 33738.57 82.32 17093.77 88888.00 2016-04-26 22:05:32.000 117 33738.57 82.30 17093.78 88888.00 2016-04-26 22:05:33.000 117 33738.57 82.31 17093.75 88888.00 2016-04-26 22:05:34.000 117 33738.52 82.30 17093.77 88888.00 2016-04-26 22:05:35.000 117 33738.53 82.31 17093.77 37821.22 2016-04-26 22:05:36.000 117 33738.57 82.35 17093.78 88888.00 2016-04-26 22:05:37.000 117 33738.51 82.37 17093.78 88888.00 2016-04-26 22:05:38.000 117 33738.56 82.38 17093.84 88888.00 2016-04-26 22:05:39.000 117 33738.56 82.40 17093.84 88888.00 2016-04-26 22:05:40.000 117 33738.58 82.39 17093.85 37821.19 2016-04-26 22:05:41.000 117 33738.54 82.37 17093.86 88888.00 2016-04-26 22:05:42.000 117 33738.48 82.37 17093.84 88888.00 2016-04-26 22:05:43.000 117 33738.47 82.37 17093.86 88888.00 2016-04-26 22:05:44.000 117 33738.46 82.33 17093.86 88888.00 2016-04-26 22:05:45.000 117 33738.47 82.35 17093.84 37821.15 2016-04-26 22:05:46.000 117 33738.47 82.36 17093.85 88888.00 2016-04-26 22:05:47.000 117 33738.44 82.35 17093.86 88888.00 2016-04-26 22:05:48.000 117 33738.40 82.33 17093.86 88888.00 2016-04-26 22:05:49.000 117 33738.34 82.33 17093.81 88888.00 2016-04-26 22:05:50.000 117 33738.35 82.33 17093.80 37821.03 2016-04-26 22:05:51.000 117 33738.38 82.34 17093.83 88888.00 2016-04-26 22:05:52.000 117 33738.36 82.37 17093.84 88888.00 2016-04-26 22:05:53.000 117 33738.39 82.35 17093.80 88888.00 2016-04-26 22:05:54.000 117 33738.39 82.36 17093.84 88888.00 2016-04-26 22:05:55.000 117 33738.37 82.34 17093.83 37821.08 2016-04-26 22:05:56.000 117 33738.37 82.34 17093.83 88888.00 2016-04-26 22:05:57.000 117 33738.37 82.34 17093.86 88888.00 2016-04-26 22:05:58.000 117 33738.35 82.33 17093.88 88888.00 2016-04-26 22:05:59.000 117 33738.34 82.32 17093.87 88888.00 2016-04-26 22:06:00.000 117 33738.35 82.34 17093.82 37821.01 2016-04-26 22:06:01.000 117 33738.33 82.31 17093.81 88888.00 2016-04-26 22:06:02.000 117 33738.30 82.31 17093.79 88888.00 2016-04-26 22:06:03.000 117 33738.26 82.33 17093.83 88888.00 2016-04-26 22:06:04.000 117 33738.26 82.35 17093.78 88888.00 2016-04-26 22:06:05.000 117 33738.29 82.36 17093.77 37820.89 2016-04-26 22:06:06.000 117 33738.27 82.36 17093.80 88888.00 2016-04-26 22:06:07.000 117 33738.27 82.34 17093.83 88888.00 2016-04-26 22:06:08.000 117 33738.28 82.36 17093.83 88888.00 2016-04-26 22:06:09.000 117 33738.27 82.36 17093.84 88888.00 2016-04-26 22:06:10.000 117 33738.25 82.32 17093.80 37820.82 2016-04-26 22:06:11.000 117 33738.26 82.33 17093.75 88888.00 2016-04-26 22:06:12.000 117 33738.24 82.38 17093.75 88888.00 2016-04-26 22:06:13.000 117 33738.20 82.39 17093.76 88888.00 2016-04-26 22:06:14.000 117 33738.22 82.39 17093.79 88888.00 2016-04-26 22:06:15.000 117 33738.22 82.41 17093.80 37820.94 2016-04-26 22:06:16.000 117 33738.19 82.37 17093.81 88888.00 2016-04-26 22:06:17.000 117 33738.15 82.38 17093.83 88888.00 2016-04-26 22:06:18.000 117 33738.11 82.37 17093.82 88888.00 2016-04-26 22:06:19.000 117 33738.12 82.35 17093.83 88888.00 2016-04-26 22:06:20.000 117 33738.15 82.37 17093.87 37820.87 2016-04-26 22:06:21.000 117 33738.14 82.33 17093.90 88888.00 2016-04-26 22:06:22.000 117 33738.13 82.34 17093.87 88888.00 2016-04-26 22:06:23.000 117 33738.11 82.33 17093.85 88888.00 2016-04-26 22:06:24.000 117 33738.15 82.39 17093.85 88888.00 2016-04-26 22:06:25.000 117 33738.14 82.39 17093.87 37820.85 2016-04-26 22:06:26.000 117 33738.14 82.40 17093.88 88888.00 2016-04-26 22:06:27.000 117 33738.12 82.39 17093.81 88888.00 2016-04-26 22:06:28.000 117 33738.11 82.46 17093.84 88888.00 2016-04-26 22:06:29.000 117 33738.14 82.50 17093.84 88888.00 2016-04-26 22:06:30.000 117 33738.11 82.47 17093.82 37820.78 2016-04-26 22:06:31.000 117 33738.07 82.48 17093.82 88888.00 2016-04-26 22:06:32.000 117 33738.06 82.54 17093.87 88888.00 2016-04-26 22:06:33.000 117 33738.06 82.54 17093.89 88888.00 2016-04-26 22:06:34.000 117 33738.07 82.54 17093.89 88888.00 2016-04-26 22:06:35.000 117 33738.10 82.56 17093.89 37820.85 2016-04-26 22:06:36.000 117 33738.11 82.60 17093.90 88888.00 2016-04-26 22:06:37.000 117 33738.08 82.54 17093.89 88888.00 2016-04-26 22:06:38.000 117 33738.11 82.47 17093.90 88888.00 2016-04-26 22:06:39.000 117 33738.11 82.42 17093.91 88888.00 2016-04-26 22:06:40.000 117 33738.10 82.39 17093.86 37820.80 2016-04-26 22:06:41.000 117 33738.09 82.42 17093.85 88888.00 2016-04-26 22:06:42.000 117 33738.06 82.45 17093.84 88888.00 2016-04-26 22:06:43.000 117 33738.04 82.42 17093.84 88888.00 2016-04-26 22:06:44.000 117 33738.00 82.40 17093.81 88888.00 2016-04-26 22:06:45.000 117 33738.02 82.46 17093.81 37820.79 2016-04-26 22:06:46.000 117 33738.03 82.46 17093.84 88888.00 2016-04-26 22:06:47.000 117 33738.05 82.48 17093.84 88888.00 2016-04-26 22:06:48.000 117 33738.04 82.49 17093.84 88888.00 2016-04-26 22:06:49.000 117 33738.03 82.54 17093.85 88888.00 2016-04-26 22:06:50.000 117 33738.04 82.54 17093.81 37820.68 2016-04-26 22:06:51.000 117 33737.98 82.52 17093.83 88888.00 2016-04-26 22:06:52.000 117 33738.01 82.48 17093.86 88888.00 2016-04-26 22:06:53.000 117 33738.04 82.41 17093.87 88888.00 2016-04-26 22:06:54.000 117 33738.01 82.38 17093.90 88888.00 2016-04-26 22:06:55.000 117 33738.03 82.38 17093.87 37820.81 2016-04-26 22:06:56.000 117 33738.05 82.43 17093.83 88888.00 2016-04-26 22:06:57.000 117 33738.01 82.46 17093.82 88888.00 2016-04-26 22:06:58.000 117 33737.99 82.42 17093.85 88888.00 2016-04-26 22:06:59.000 117 33738.00 82.41 17093.86 88888.00 2016-04-26 22:07:00.000 117 33737.94 82.39 17093.89 37820.78 2016-04-26 22:07:01.000 117 33737.94 82.37 17093.86 88888.00 2016-04-26 22:07:02.000 117 33737.97 82.37 17093.80 88888.00 2016-04-26 22:07:03.000 117 33737.96 82.37 17093.85 88888.00 2016-04-26 22:07:04.000 117 33737.93 82.38 17093.85 88888.00 2016-04-26 22:07:05.000 117 33737.96 82.40 17093.84 37820.73 2016-04-26 22:07:06.000 117 33737.96 82.35 17093.84 88888.00 2016-04-26 22:07:07.000 117 33737.94 82.37 17093.83 88888.00 2016-04-26 22:07:08.000 117 33737.92 82.38 17093.84 88888.00 2016-04-26 22:07:09.000 117 33737.95 82.40 17093.83 88888.00 2016-04-26 22:07:10.000 117 33737.94 82.42 17093.82 37820.65 2016-04-26 22:07:11.000 117 33737.92 82.42 17093.81 88888.00 2016-04-26 22:07:12.000 117 33737.97 82.41 17093.85 88888.00 2016-04-26 22:07:13.000 117 33737.95 82.43 17093.81 88888.00 2016-04-26 22:07:14.000 117 33737.96 82.42 17093.81 88888.00 2016-04-26 22:07:15.000 117 33737.94 82.37 17093.87 37820.65 2016-04-26 22:07:16.000 117 33737.93 82.40 17093.89 88888.00 2016-04-26 22:07:17.000 117 33737.91 82.39 17093.88 88888.00 2016-04-26 22:07:18.000 117 33737.92 82.34 17093.85 88888.00 2016-04-26 22:07:19.000 117 33737.95 82.37 17093.90 88888.00 2016-04-26 22:07:20.000 117 33737.92 82.41 17093.88 37820.73 2016-04-26 22:07:21.000 117 33737.94 82.39 17093.90 88888.00 2016-04-26 22:07:22.000 117 33737.90 82.39 17093.86 88888.00 2016-04-26 22:07:23.000 117 33737.86 82.35 17093.80 88888.00 2016-04-26 22:07:24.000 117 33737.86 82.35 17093.80 88888.00 2016-04-26 22:07:25.000 117 33737.87 82.35 17093.86 37820.74 2016-04-26 22:07:26.000 117 33737.85 82.35 17093.84 88888.00 2016-04-26 22:07:27.000 117 33737.84 82.38 17093.82 88888.00 2016-04-26 22:07:28.000 117 33737.90 82.38 17093.84 88888.00 2016-04-26 22:07:29.000 117 33737.92 82.37 17093.84 88888.00 2016-04-26 22:07:30.000 117 33737.92 82.37 17093.86 37820.71 2016-04-26 22:07:31.000 117 33737.93 82.37 17093.86 88888.00 2016-04-26 22:07:32.000 117 33737.92 82.37 17093.88 88888.00 2016-04-26 22:07:33.000 117 33737.90 82.36 17093.87 88888.00 2016-04-26 22:07:34.000 117 33737.91 82.34 17093.83 88888.00 2016-04-26 22:07:35.000 117 33737.90 82.34 17093.82 37820.58 2016-04-26 22:07:36.000 117 33737.90 82.35 17093.86 88888.00 2016-04-26 22:07:37.000 117 33737.88 82.38 17093.88 88888.00 2016-04-26 22:07:38.000 117 33737.88 82.39 17093.87 88888.00 2016-04-26 22:07:39.000 117 33737.92 82.40 17093.87 88888.00 2016-04-26 22:07:40.000 117 33737.91 82.42 17093.87 37820.75 2016-04-26 22:07:41.000 117 33737.88 82.39 17093.84 88888.00 2016-04-26 22:07:42.000 117 33737.87 82.39 17093.84 88888.00 2016-04-26 22:07:43.000 117 33737.92 82.37 17093.84 88888.00 2016-04-26 22:07:44.000 117 33737.93 82.34 17093.83 88888.00 2016-04-26 22:07:45.000 117 33737.91 82.34 17093.81 37820.69 2016-04-26 22:07:46.000 117 33737.90 82.36 17093.80 88888.00 2016-04-26 22:07:47.000 117 33737.90 82.35 17093.81 88888.00 2016-04-26 22:07:48.000 117 33737.92 82.35 17093.83 88888.00 2016-04-26 22:07:49.000 117 33737.93 82.38 17093.81 88888.00 2016-04-26 22:07:50.000 117 33737.92 82.38 17093.83 37820.55 2016-04-26 22:07:51.000 117 33737.91 82.38 17093.81 88888.00 2016-04-26 22:07:52.000 117 33737.91 82.35 17093.80 88888.00 2016-04-26 22:07:53.000 117 33737.88 82.35 17093.84 88888.00 2016-04-26 22:07:54.000 117 33737.91 82.34 17093.84 88888.00 2016-04-26 22:07:55.000 117 33737.90 82.33 17093.85 37820.66 2016-04-26 22:07:56.000 117 33737.89 82.35 17093.84 88888.00 2016-04-26 22:07:57.000 117 33737.87 82.39 17093.83 88888.00 2016-04-26 22:07:58.000 117 33737.87 82.37 17093.81 88888.00 2016-04-26 22:07:59.000 117 33737.87 82.38 17093.83 88888.00 2016-04-26 22:08:00.000 117 33737.92 82.38 17093.80 37820.69 2016-04-26 22:08:01.000 117 33737.93 82.35 17093.77 88888.00 2016-04-26 22:08:02.000 117 33737.89 82.32 17093.78 88888.00 2016-04-26 22:08:03.000 117 33737.89 82.31 17093.83 88888.00 2016-04-26 22:08:04.000 117 33737.89 82.33 17093.81 88888.00 2016-04-26 22:08:05.000 117 33737.88 82.38 17093.80 37820.66 2016-04-26 22:08:06.000 117 33737.89 82.34 17093.83 88888.00 2016-04-26 22:08:07.000 117 33737.93 82.33 17093.85 88888.00 2016-04-26 22:08:08.000 117 33737.92 82.31 17093.85 88888.00 2016-04-26 22:08:09.000 117 33737.87 82.31 17093.87 88888.00 2016-04-26 22:08:10.000 117 33737.88 82.32 17093.89 37820.54 2016-04-26 22:08:11.000 117 33737.90 82.34 17093.86 88888.00 2016-04-26 22:08:12.000 117 33737.89 82.30 17093.88 88888.00 2016-04-26 22:08:13.000 117 33737.86 82.31 17093.85 88888.00 2016-04-26 22:08:14.000 117 33737.90 82.32 17093.84 88888.00 2016-04-26 22:08:15.000 117 33737.88 82.34 17093.81 37820.71 2016-04-26 22:08:16.000 117 33737.88 82.35 17093.83 88888.00 2016-04-26 22:08:17.000 117 33737.93 82.37 17093.84 88888.00 2016-04-26 22:08:18.000 117 33737.94 82.38 17093.83 88888.00 2016-04-26 22:08:19.000 117 33737.92 82.50 17093.83 88888.00 2016-04-26 22:08:20.000 117 33737.89 82.51 17093.85 37820.68 2016-04-26 22:08:21.000 117 33737.89 82.50 17093.85 88888.00 2016-04-26 22:08:22.000 117 33737.95 82.48 17093.82 88888.00 2016-04-26 22:08:23.000 117 33737.95 82.46 17093.83 88888.00 2016-04-26 22:08:24.000 117 33737.96 82.44 17093.85 88888.00 2016-04-26 22:08:25.000 117 33737.92 82.46 17093.83 37820.68 2016-04-26 22:08:26.000 117 33737.92 82.50 17093.84 88888.00 2016-04-26 22:08:27.000 117 33737.96 82.53 17093.85 88888.00 2016-04-26 22:08:28.000 117 33737.92 82.50 17093.82 88888.00 2016-04-26 22:08:29.000 117 33737.94 82.49 17093.83 88888.00 2016-04-26 22:08:30.000 117 33737.94 82.46 17093.86 37820.54 2016-04-26 22:08:31.000 117 33737.92 82.32 17093.85 88888.00 2016-04-26 22:08:32.000 117 33737.94 82.25 17093.83 88888.00 2016-04-26 22:08:33.000 117 33737.90 82.26 17093.82 88888.00 2016-04-26 22:08:34.000 117 33737.92 82.27 17093.80 88888.00 2016-04-26 22:08:35.000 117 33737.94 82.28 17093.81 37820.65 2016-04-26 22:08:36.000 117 33737.93 82.31 17093.83 88888.00 2016-04-26 22:08:37.000 117 33737.94 82.28 17093.83 88888.00 2016-04-26 22:08:38.000 117 33737.96 82.24 17093.84 88888.00 2016-04-26 22:08:39.000 117 33737.95 82.26 17093.86 88888.00 2016-04-26 22:08:40.000 117 33737.93 82.28 17093.85 37820.64 2016-04-26 22:08:41.000 117 33737.94 82.26 17093.83 88888.00 2016-04-26 22:08:42.000 117 33737.95 82.24 17093.83 88888.00 2016-04-26 22:08:43.000 117 33737.95 82.23 17093.82 88888.00 2016-04-26 22:08:44.000 117 33737.98 82.24 17093.83 88888.00 2016-04-26 22:08:45.000 117 33737.97 82.23 17093.84 37820.66 2016-04-26 22:08:46.000 117 33737.97 82.27 17093.89 88888.00 2016-04-26 22:08:47.000 117 33737.95 82.24 17093.90 88888.00 2016-04-26 22:08:48.000 117 33737.93 82.25 17093.87 88888.00 2016-04-26 22:08:49.000 117 33737.92 82.25 17093.88 88888.00 2016-04-26 22:08:50.000 117 33737.94 82.25 17093.92 37820.58 2016-04-26 22:08:51.000 117 33737.98 82.21 17093.90 88888.00 2016-04-26 22:08:52.000 117 33737.98 82.22 17093.91 88888.00 2016-04-26 22:08:53.000 117 33737.99 82.25 17093.90 88888.00 2016-04-26 22:08:54.000 117 33738.01 82.23 17093.89 88888.00 2016-04-26 22:08:55.000 117 33737.98 82.24 17093.91 37820.67 2016-04-26 22:08:56.000 117 33737.99 82.23 17093.88 88888.00 2016-04-26 22:08:57.000 117 33738.00 82.20 17093.86 88888.00 2016-04-26 22:08:58.000 117 33737.99 82.19 17093.88 88888.00 2016-04-26 22:08:59.000 117 33738.00 82.20 17093.88 88888.00 2016-04-26 22:09:00.000 117 33738.00 82.21 17093.87 37820.68 2016-04-26 22:09:01.000 117 33737.99 82.21 17093.83 88888.00 2016-04-26 22:09:02.000 117 33738.03 82.23 17093.85 88888.00 2016-04-26 22:09:03.000 117 33738.00 82.29 17093.86 88888.00 2016-04-26 22:09:04.000 117 33737.99 82.33 17093.87 88888.00 2016-04-26 22:09:05.000 117 33738.03 82.37 17093.87 37820.62 2016-04-26 22:09:06.000 117 33738.02 82.35 17093.83 88888.00 2016-04-26 22:09:07.000 117 33737.99 82.34 17093.80 88888.00 2016-04-26 22:09:08.000 117 33738.00 82.34 17093.80 88888.00 2016-04-26 22:09:09.000 117 33738.01 82.32 17093.82 88888.00 2016-04-26 22:09:10.000 117 33738.03 82.35 17093.84 37820.72 2016-04-26 22:09:11.000 117 33738.02 82.30 17093.85 88888.00 2016-04-26 22:09:12.000 117 33738.02 82.27 17093.87 88888.00 2016-04-26 22:09:13.000 117 33738.05 82.26 17093.92 88888.00 2016-04-26 22:09:14.000 117 33738.06 82.26 17093.91 88888.00 2016-04-26 22:09:15.000 117 33738.08 82.29 17093.91 37820.80 2016-04-26 22:09:16.000 117 33738.10 82.29 17093.88 88888.00 2016-04-26 22:09:17.000 117 33738.10 82.33 17093.84 88888.00 2016-04-26 22:09:18.000 117 33738.09 82.35 17093.78 88888.00 2016-04-26 22:09:19.000 117 33738.11 82.31 17093.82 88888.00 2016-04-26 22:09:20.000 117 33738.14 82.33 17093.80 37820.80 2016-04-26 22:09:21.000 117 33738.13 82.32 17093.82 88888.00 2016-04-26 22:09:22.000 117 33738.11 82.26 17093.84 88888.00 2016-04-26 22:09:23.000 117 33738.14 82.28 17093.83 88888.00 2016-04-26 22:09:24.000 117 33738.13 82.31 17093.82 88888.00 2016-04-26 22:09:25.000 117 33738.12 82.30 17093.82 37820.83 2016-04-26 22:09:26.000 117 33738.11 82.29 17093.83 88888.00 2016-04-26 22:09:27.000 117 33738.12 82.27 17093.82 88888.00 2016-04-26 22:09:28.000 117 33738.15 82.27 17093.82 88888.00 2016-04-26 22:09:29.000 117 33738.16 82.27 17093.83 88888.00 2016-04-26 22:09:30.000 117 33738.18 82.28 17093.82 37820.78 2016-04-26 22:09:31.000 117 33738.18 82.30 17093.85 88888.00 2016-04-26 22:09:32.000 117 33738.17 82.29 17093.84 88888.00 2016-04-26 22:09:33.000 117 33738.17 82.27 17093.85 88888.00 2016-04-26 22:09:34.000 117 33738.18 82.27 17093.81 88888.00 2016-04-26 22:09:35.000 117 33738.17 82.28 17093.82 37820.81 2016-04-26 22:09:36.000 117 33738.17 82.23 17093.82 88888.00 2016-04-26 22:09:37.000 117 33738.17 82.12 17093.85 88888.00 2016-04-26 22:09:38.000 117 33738.18 82.11 17093.82 88888.00 2016-04-26 22:09:39.000 117 33738.16 82.06 17093.80 88888.00 2016-04-26 22:09:40.000 117 33738.18 82.05 17093.80 37820.90 2016-04-26 22:09:41.000 117 33738.20 82.07 17093.82 88888.00 2016-04-26 22:09:42.000 117 33738.18 82.02 17093.81 88888.00 2016-04-26 22:09:43.000 117 33738.15 82.00 17093.79 88888.00 2016-04-26 22:09:44.000 117 33738.18 81.97 17093.75 88888.00 2016-04-26 22:09:45.000 117 33738.20 81.96 17093.79 37820.91 2016-04-26 22:09:46.000 117 33738.22 81.94 17093.80 88888.00 2016-04-26 22:09:47.000 117 33738.22 81.95 17093.82 88888.00 2016-04-26 22:09:48.000 117 33738.22 81.97 17093.80 88888.00 2016-04-26 22:09:49.000 117 33738.22 81.97 17093.74 88888.00 2016-04-26 22:09:50.000 117 33738.25 81.92 17093.74 37820.81 2016-04-26 22:09:51.000 117 33738.24 81.94 17093.81 88888.00 2016-04-26 22:09:52.000 117 33738.23 81.90 17093.81 88888.00 2016-04-26 22:09:53.000 117 33738.25 81.88 17093.78 88888.00 2016-04-26 22:09:54.000 117 33738.25 81.86 17093.76 88888.00 2016-04-26 22:09:55.000 117 33738.30 81.83 17093.73 37820.96 2016-04-26 22:09:56.000 117 33738.35 81.83 17093.77 88888.00 2016-04-26 22:09:57.000 117 33738.33 81.84 17093.79 88888.00 2016-04-26 22:09:58.000 117 33738.28 81.89 17093.77 88888.00 2016-04-26 22:09:59.000 117 33738.28 81.90 17093.74 88888.00 2016-04-26 22:10:00.000 117 33738.31 81.90 17093.78 37820.94 2016-04-26 22:10:01.000 117 33738.35 81.89 17093.79 88888.00 2016-04-26 22:10:02.000 117 33738.33 81.84 17093.76 88888.00 2016-04-26 22:10:03.000 117 33738.33 81.81 17093.76 88888.00 2016-04-26 22:10:04.000 117 33738.33 81.80 17093.77 88888.00 2016-04-26 22:10:05.000 117 33738.38 81.83 17093.77 37820.98 2016-04-26 22:10:06.000 117 33738.37 81.81 17093.78 88888.00 2016-04-26 22:10:07.000 117 33738.38 81.81 17093.77 88888.00 2016-04-26 22:10:08.000 117 33738.41 81.82 17093.79 88888.00 2016-04-26 22:10:09.000 117 33738.40 81.78 17093.77 88888.00 2016-04-26 22:10:10.000 117 33738.38 81.78 17093.75 37821.01 2016-04-26 22:10:11.000 117 33738.32 81.77 17093.74 88888.00 2016-04-26 22:10:12.000 117 33738.32 81.79 17093.76 88888.00 2016-04-26 22:10:13.000 117 33738.34 81.78 17093.83 88888.00 2016-04-26 22:10:14.000 117 33738.34 81.77 17093.80 88888.00 2016-04-26 22:10:15.000 117 33738.32 81.71 17093.74 37820.91 2016-04-26 22:10:16.000 117 33738.31 81.70 17093.72 88888.00 2016-04-26 22:10:17.000 117 33738.38 81.75 17093.73 88888.00 2016-04-26 22:10:18.000 117 33738.34 81.73 17093.71 88888.00 2016-04-26 22:10:19.000 117 33738.32 81.70 17093.71 88888.00 2016-04-26 22:10:20.000 117 33738.31 81.69 17093.69 37820.96 2016-04-26 22:10:21.000 117 33738.34 81.66 17093.70 88888.00 2016-04-26 22:10:22.000 117 33738.38 81.68 17093.75 88888.00 2016-04-26 22:10:23.000 117 33738.34 81.70 17093.78 88888.00 2016-04-26 22:10:24.000 117 33738.34 81.71 17093.75 88888.00 2016-04-26 22:10:25.000 117 33738.36 81.71 17093.73 37820.96 2016-04-26 22:10:26.000 117 33738.36 81.69 17093.75 88888.00 2016-04-26 22:10:27.000 117 33738.34 81.70 17093.74 88888.00 2016-04-26 22:10:28.000 117 33738.36 81.68 17093.75 88888.00 2016-04-26 22:10:29.000 117 33738.38 81.68 17093.76 88888.00 2016-04-26 22:10:30.000 117 33738.39 81.64 17093.76 37820.92 2016-04-26 22:10:31.000 117 33738.38 81.60 17093.78 88888.00 2016-04-26 22:10:32.000 117 33738.35 81.64 17093.79 88888.00 2016-04-26 22:10:33.000 117 33738.36 81.65 17093.83 88888.00 2016-04-26 22:10:34.000 117 33738.41 81.62 17093.84 88888.00 2016-04-26 22:10:35.000 117 33738.40 81.61 17093.80 37821.01 2016-04-26 22:10:36.000 117 33738.38 81.58 17093.84 88888.00 2016-04-26 22:10:37.000 117 33738.40 81.60 17093.85 88888.00 2016-04-26 22:10:38.000 117 33738.39 81.63 17093.83 88888.00 2016-04-26 22:10:39.000 117 33738.39 81.65 17093.79 88888.00 2016-04-26 22:10:40.000 117 33738.41 81.67 17093.82 37820.98 2016-04-26 22:10:41.000 117 33738.37 81.66 17093.81 88888.00 2016-04-26 22:10:42.000 117 33738.34 81.65 17093.79 88888.00 2016-04-26 22:10:43.000 117 33738.35 81.61 17093.84 88888.00 2016-04-26 22:10:44.000 117 33738.38 81.59 17093.84 88888.00 2016-04-26 22:10:45.000 117 33738.39 81.61 17093.81 37820.94 2016-04-26 22:10:46.000 117 33738.39 81.60 17093.79 88888.00 2016-04-26 22:10:47.000 117 33738.36 81.57 17093.78 88888.00 2016-04-26 22:10:48.000 117 33738.38 81.58 17093.76 88888.00 2016-04-26 22:10:49.000 117 33738.36 81.58 17093.72 88888.00 2016-04-26 22:10:50.000 117 33738.34 81.60 17093.74 37820.93 2016-04-26 22:10:51.000 117 33738.34 81.61 17093.77 88888.00 2016-04-26 22:10:52.000 117 33738.38 81.57 17093.78 88888.00 2016-04-26 22:10:53.000 117 33738.37 81.54 17093.81 88888.00 2016-04-26 22:10:54.000 117 33738.36 81.53 17093.82 88888.00 2016-04-26 22:10:55.000 117 33738.34 81.54 17093.81 37820.96 2016-04-26 22:10:56.000 117 33738.39 81.52 17093.82 88888.00 2016-04-26 22:10:57.000 117 33738.37 81.51 17093.86 88888.00 2016-04-26 22:10:58.000 117 33738.39 81.52 17093.82 88888.00 2016-04-26 22:10:59.000 117 33738.42 81.53 17093.82 88888.00 2016-04-26 22:11:00.000 117 33738.43 81.52 17093.81 37820.97 2016-04-26 22:11:01.000 117 33738.44 81.53 17093.81 88888.00 2016-04-26 22:11:02.000 117 33738.42 81.56 17093.84 88888.00 2016-04-26 22:11:03.000 117 33738.43 81.58 17093.90 88888.00 2016-04-26 22:11:04.000 117 33738.44 81.57 17093.87 88888.00 2016-04-26 22:11:05.000 117 33738.41 81.56 17093.84 37821.04 2016-04-26 22:11:06.000 117 33738.43 81.54 17093.85 88888.00 2016-04-26 22:11:07.000 117 33738.45 81.56 17093.86 88888.00 2016-04-26 22:11:08.000 117 33738.43 81.54 17093.84 88888.00 2016-04-26 22:11:09.000 117 33738.44 81.56 17093.85 88888.00 2016-04-26 22:11:10.000 117 33738.44 81.59 17093.88 37820.98 2016-04-26 22:11:11.000 117 33738.43 81.58 17093.84 88888.00 2016-04-26 22:11:12.000 117 33738.44 81.57 17093.83 88888.00 2016-04-26 22:11:13.000 117 33738.42 81.54 17093.85 88888.00 2016-04-26 22:11:14.000 117 33738.46 81.54 17093.80 88888.00 2016-04-26 22:11:15.000 117 33738.45 81.56 17093.80 37821.07 2016-04-26 22:11:16.000 117 33738.46 81.54 17093.80 88888.00 2016-04-26 22:11:17.000 117 33738.46 81.55 17093.74 88888.00 2016-04-26 22:11:18.000 117 33738.44 81.56 17093.73 88888.00 2016-04-26 22:11:19.000 117 33738.40 81.55 17093.78 88888.00 2016-04-26 22:11:20.000 117 33738.41 81.52 17093.75 37821.05 2016-04-26 22:11:21.000 117 33738.43 81.50 17093.81 88888.00 2016-04-26 22:11:22.000 117 33738.45 81.45 17093.79 88888.00 2016-04-26 22:11:23.000 117 33738.44 81.45 17093.75 88888.00 2016-04-26 22:11:24.000 117 33738.44 81.45 17093.78 88888.00 2016-04-26 22:11:25.000 117 33738.42 81.45 17093.77 37821.07 2016-04-26 22:11:26.000 117 33738.45 81.47 17093.77 88888.00 2016-04-26 22:11:27.000 117 33738.46 81.45 17093.81 88888.00 2016-04-26 22:11:28.000 117 33738.48 81.46 17093.80 88888.00 2016-04-26 22:11:29.000 117 33738.47 81.51 17093.73 88888.00 2016-04-26 22:11:30.000 117 33738.49 81.51 17093.76 37821.06 2016-04-26 22:11:31.000 117 33738.50 81.48 17093.80 88888.00 2016-04-26 22:11:32.000 117 33738.52 81.50 17093.79 88888.00 2016-04-26 22:11:33.000 117 33738.49 81.51 17093.73 88888.00 2016-04-26 22:11:34.000 117 33738.53 81.51 17093.72 88888.00 2016-04-26 22:11:35.000 117 33738.51 81.53 17093.75 37821.01 2016-04-26 22:11:36.000 117 33738.53 81.53 17093.75 88888.00 2016-04-26 22:11:37.000 117 33738.51 81.52 17093.71 88888.00 2016-04-26 22:11:38.000 117 33738.53 81.51 17093.77 88888.00 2016-04-26 22:11:39.000 117 33738.57 81.56 17093.79 88888.00 2016-04-26 22:11:40.000 117 33738.55 81.48 17093.80 37821.11 2016-04-26 22:11:41.000 117 33738.51 81.47 17093.78 88888.00 2016-04-26 22:11:42.000 117 33738.54 81.50 17093.76 88888.00 2016-04-26 22:11:43.000 117 33738.53 81.44 17093.79 88888.00 2016-04-26 22:11:44.000 117 33738.57 81.45 17093.82 88888.00 2016-04-26 22:11:45.000 117 33738.55 81.44 17093.81 37821.10 2016-04-26 22:11:46.000 117 33738.53 81.39 17093.78 88888.00 2016-04-26 22:11:47.000 117 33738.53 81.41 17093.78 88888.00 2016-04-26 22:11:48.000 117 33738.54 81.45 17093.80 88888.00 2016-04-26 22:11:49.000 117 33738.56 81.45 17093.79 88888.00 2016-04-26 22:11:50.000 117 33738.57 81.42 17093.78 37821.08 2016-04-26 22:11:51.000 117 33738.57 81.42 17093.73 88888.00 2016-04-26 22:11:52.000 117 33738.55 81.46 17093.76 88888.00 2016-04-26 22:11:53.000 117 33738.59 81.46 17093.75 88888.00 2016-04-26 22:11:54.000 117 33738.60 81.43 17093.79 88888.00 2016-04-26 22:11:55.000 117 33738.58 81.43 17093.77 37821.08 2016-04-26 22:11:56.000 117 33738.58 81.42 17093.75 88888.00 2016-04-26 22:11:57.000 117 33738.58 81.41 17093.75 88888.00 2016-04-26 22:11:58.000 117 33738.56 81.43 17093.74 88888.00 2016-04-26 22:11:59.000 117 33738.59 81.45 17093.81 88888.00 2016-04-26 22:12:00.000 117 33738.54 81.45 17093.77 37821.14 2016-04-26 22:12:01.000 117 33738.57 81.44 17093.77 88888.00 2016-04-26 22:12:02.000 117 33738.56 81.48 17093.77 88888.00 2016-04-26 22:12:03.000 117 33738.54 81.50 17093.77 88888.00 2016-04-26 22:12:04.000 117 33738.57 81.51 17093.77 88888.00 2016-04-26 22:12:05.000 117 33738.56 81.54 17093.76 37821.12 2016-04-26 22:12:06.000 117 33738.56 81.72 17093.79 88888.00 2016-04-26 22:12:07.000 117 33738.58 81.76 17093.81 88888.00 2016-04-26 22:12:08.000 117 33738.57 81.78 17093.82 88888.00 2016-04-26 22:12:09.000 117 33738.53 81.76 17093.86 88888.00 2016-04-26 22:12:10.000 117 33738.51 81.75 17093.83 37821.11 2016-04-26 22:12:11.000 117 33738.50 81.74 17093.80 88888.00 2016-04-26 22:12:12.000 117 33738.52 81.74 17093.79 88888.00 2016-04-26 22:12:13.000 117 33738.53 81.71 17093.80 88888.00 2016-04-26 22:12:14.000 117 33738.54 81.69 17093.81 88888.00 2016-04-26 22:12:15.000 117 33738.53 81.62 17093.76 37821.03 2016-04-26 22:12:16.000 117 33738.49 81.59 17093.75 88888.00 2016-04-26 22:12:17.000 117 33738.48 81.59 17093.75 88888.00 2016-04-26 22:12:18.000 117 33738.47 81.59 17093.76 88888.00 2016-04-26 22:12:19.000 117 33738.49 81.59 17093.76 88888.00 2016-04-26 22:12:20.000 117 33738.52 81.57 17093.78 37821.10 2016-04-26 22:12:21.000 117 33738.55 81.58 17093.77 88888.00 2016-04-26 22:12:22.000 117 33738.55 81.59 17093.80 88888.00 2016-04-26 22:12:23.000 117 33738.51 81.56 17093.80 88888.00 2016-04-26 22:12:24.000 117 33738.51 81.56 17093.80 88888.00 2016-04-26 22:12:25.000 117 33738.50 81.60 17093.80 37821.14 2016-04-26 22:12:26.000 117 33738.55 81.61 17093.80 88888.00 2016-04-26 22:12:27.000 117 33738.53 81.64 17093.83 88888.00 2016-04-26 22:12:28.000 117 33738.52 81.70 17093.86 88888.00 2016-04-26 22:12:29.000 117 33738.50 81.72 17093.82 88888.00 2016-04-26 22:12:30.000 117 33738.49 81.59 17093.78 37821.10 2016-04-26 22:12:31.000 117 33738.46 81.50 17093.78 88888.00 2016-04-26 22:12:32.000 117 33738.45 81.55 17093.77 88888.00 2016-04-26 22:12:33.000 117 33738.47 81.55 17093.77 88888.00 2016-04-26 22:12:34.000 117 33738.50 81.56 17093.80 88888.00 2016-04-26 22:12:35.000 117 33738.54 81.60 17093.81 37821.01 2016-04-26 22:12:36.000 117 33738.51 81.59 17093.80 88888.00 2016-04-26 22:12:37.000 117 33738.50 81.58 17093.80 88888.00 2016-04-26 22:12:38.000 117 33738.49 81.54 17093.79 88888.00 2016-04-26 22:12:39.000 117 33738.50 81.50 17093.75 88888.00 2016-04-26 22:12:40.000 117 33738.51 81.53 17093.79 37821.06 2016-04-26 22:12:41.000 117 33738.50 81.60 17093.82 88888.00 2016-04-26 22:12:42.000 117 33738.50 81.62 17093.81 88888.00 2016-04-26 22:12:43.000 117 33738.51 81.60 17093.79 88888.00 2016-04-26 22:12:44.000 117 33738.51 81.58 17093.76 88888.00 2016-04-26 22:12:45.000 117 33738.49 81.58 17093.75 37821.15 2016-04-26 22:12:46.000 117 33738.52 81.59 17093.75 88888.00 2016-04-26 22:12:47.000 117 33738.53 81.61 17093.74 88888.00 2016-04-26 22:12:48.000 117 33738.53 81.60 17093.71 88888.00 2016-04-26 22:12:49.000 117 33738.54 81.58 17093.71 88888.00 2016-04-26 22:12:50.000 117 33738.53 81.58 17093.75 37821.16 2016-04-26 22:12:51.000 117 33738.52 81.59 17093.77 88888.00 2016-04-26 22:12:52.000 117 33738.53 81.62 17093.80 88888.00 2016-04-26 22:12:53.000 117 33738.49 81.62 17093.78 88888.00 2016-04-26 22:12:54.000 117 33738.48 81.59 17093.72 88888.00 2016-04-26 22:12:55.000 117 33738.49 81.54 17093.76 37821.06 2016-04-26 22:12:56.000 117 33738.50 81.53 17093.77 88888.00 2016-04-26 22:12:57.000 117 33738.50 81.60 17093.76 88888.00 2016-04-26 22:12:58.000 117 33738.53 81.64 17093.72 88888.00 2016-04-26 22:12:59.000 117 33738.50 81.59 17093.72 88888.00 2016-04-26 22:13:00.000 117 33738.55 81.62 17093.76 37821.15 2016-04-26 22:13:01.000 117 33738.57 81.62 17093.79 88888.00 2016-04-26 22:13:02.000 117 33738.54 81.66 17093.78 88888.00 2016-04-26 22:13:03.000 117 33738.56 81.65 17093.79 88888.00 2016-04-26 22:13:04.000 117 33738.60 81.66 17093.79 88888.00 2016-04-26 22:13:05.000 117 33738.56 81.69 17093.80 37821.16 2016-04-26 22:13:06.000 117 33738.58 81.67 17093.81 88888.00 2016-04-26 22:13:07.000 117 33738.57 81.67 17093.79 88888.00 2016-04-26 22:13:08.000 117 33738.60 81.71 17093.76 88888.00 2016-04-26 22:13:09.000 117 33738.60 81.69 17093.76 88888.00 2016-04-26 22:13:10.000 117 33738.60 81.68 17093.75 37821.16 2016-04-26 22:13:11.000 117 33738.62 81.66 17093.75 88888.00 2016-04-26 22:13:12.000 117 33738.62 81.69 17093.78 88888.00 2016-04-26 22:13:13.000 117 33738.61 81.71 17093.77 88888.00 2016-04-26 22:13:14.000 117 33738.63 81.71 17093.74 88888.00 2016-04-26 22:13:15.000 117 33738.68 81.71 17093.73 37821.06 2016-04-26 22:13:16.000 117 33738.68 81.72 17093.71 88888.00 2016-04-26 22:13:17.000 117 33738.66 81.67 17093.71 88888.00 2016-04-26 22:13:18.000 117 33738.67 81.65 17093.74 88888.00 2016-04-26 22:13:19.000 117 33738.65 81.69 17093.76 88888.00 2016-04-26 22:13:20.000 117 33738.62 81.69 17093.76 37821.12 2016-04-26 22:13:21.000 117 33738.65 81.68 17093.77 88888.00 2016-04-26 22:13:22.000 117 33738.66 81.66 17093.76 88888.00 2016-04-26 22:13:23.000 117 33738.62 81.66 17093.74 88888.00 2016-04-26 22:13:24.000 117 33738.61 81.66 17093.77 88888.00 2016-04-26 22:13:25.000 117 33738.64 81.65 17093.75 37821.22 2016-04-26 22:13:26.000 117 33738.62 81.64 17093.75 88888.00 2016-04-26 22:13:27.000 117 33738.62 81.65 17093.71 88888.00 2016-04-26 22:13:28.000 117 33738.62 81.69 17093.71 88888.00 2016-04-26 22:13:29.000 117 33738.61 81.69 17093.74 88888.00 2016-04-26 22:13:30.000 117 33738.62 81.63 17093.77 37821.08 2016-04-26 22:13:31.000 117 33738.61 81.61 17093.75 88888.00 2016-04-26 22:13:32.000 117 33738.59 81.61 17093.75 88888.00 2016-04-26 22:13:33.000 117 33738.59 81.62 17093.76 88888.00 2016-04-26 22:13:34.000 117 33738.63 81.63 17093.77 88888.00 2016-04-26 22:13:35.000 117 33738.63 81.64 17093.78 37821.19 2016-04-26 22:13:36.000 117 33738.63 81.62 17093.80 88888.00 2016-04-26 22:13:37.000 117 33738.62 81.64 17093.82 88888.00 2016-04-26 22:13:38.000 117 33738.64 81.65 17093.80 88888.00 2016-04-26 22:13:39.000 117 33738.63 81.65 17093.77 88888.00 2016-04-26 22:13:40.000 117 33738.64 81.69 17093.79 37821.12 2016-04-26 22:13:41.000 117 33738.64 81.68 17093.80 88888.00 2016-04-26 22:13:42.000 117 33738.67 81.70 17093.75 88888.00 2016-04-26 22:13:43.000 117 33738.64 81.68 17093.73 88888.00 2016-04-26 22:13:44.000 117 33738.64 81.63 17093.74 88888.00 2016-04-26 22:13:45.000 117 33738.63 81.64 17093.75 37821.22 2016-04-26 22:13:46.000 117 33738.65 81.64 17093.73 88888.00 2016-04-26 22:13:47.000 117 33738.64 81.64 17093.76 88888.00 2016-04-26 22:13:48.000 117 33738.62 81.68 17093.72 88888.00 2016-04-26 22:13:49.000 117 33738.61 81.67 17093.69 88888.00 2016-04-26 22:13:50.000 117 33738.61 81.67 17093.72 37821.21 2016-04-26 22:13:51.000 117 33738.59 81.68 17093.74 88888.00 2016-04-26 22:13:52.000 117 33738.60 81.67 17093.72 88888.00 2016-04-26 22:13:53.000 117 33738.61 81.65 17093.69 88888.00 2016-04-26 22:13:54.000 117 33738.60 81.65 17093.71 88888.00 2016-04-26 22:13:55.000 117 33738.64 81.67 17093.74 37821.07 2016-04-26 22:13:56.000 117 33738.62 81.63 17093.71 88888.00 2016-04-26 22:13:57.000 117 33738.65 81.66 17093.72 88888.00 2016-04-26 22:13:58.000 117 33738.65 81.67 17093.74 88888.00 2016-04-26 22:13:59.000 117 33738.63 81.66 17093.75 88888.00 2016-04-26 22:14:00.000 117 33738.62 81.62 17093.76 37821.16 2016-04-26 22:14:01.000 117 33738.62 81.59 17093.78 88888.00 2016-04-26 22:14:02.000 117 33738.63 81.58 17093.78 88888.00 2016-04-26 22:14:03.000 117 33738.62 81.58 17093.79 88888.00 2016-04-26 22:14:04.000 117 33738.64 81.61 17093.76 88888.00 2016-04-26 22:14:05.000 117 33738.67 81.62 17093.74 37821.25 2016-04-26 22:14:06.000 117 33738.66 81.67 17093.80 88888.00 2016-04-26 22:14:07.000 117 33738.63 81.63 17093.81 88888.00 2016-04-26 22:14:08.000 117 33738.61 81.66 17093.83 88888.00 2016-04-26 22:14:09.000 117 33738.61 81.65 17093.79 88888.00 2016-04-26 22:14:10.000 117 33738.61 81.63 17093.75 37821.08 2016-04-26 22:14:11.000 117 33738.67 81.61 17093.76 88888.00 2016-04-26 22:14:12.000 117 33738.65 81.59 17093.78 88888.00 2016-04-26 22:14:13.000 117 33738.66 81.59 17093.73 88888.00 2016-04-26 22:14:14.000 117 33738.66 81.60 17093.72 88888.00 2016-04-26 22:14:15.000 117 33738.66 81.59 17093.71 37821.22 2016-04-26 22:14:16.000 117 33738.68 81.61 17093.72 88888.00 2016-04-26 22:14:17.000 117 33738.66 81.60 17093.72 88888.00 2016-04-26 22:14:18.000 117 33738.65 81.65 17093.72 88888.00 2016-04-26 22:14:19.000 117 33738.64 81.66 17093.73 88888.00 2016-04-26 22:14:20.000 117 33738.65 81.60 17093.72 37821.10 2016-04-26 22:14:21.000 117 33738.67 81.60 17093.76 88888.00 2016-04-26 22:14:22.000 117 33738.66 81.64 17093.78 88888.00 2016-04-26 22:14:23.000 117 33738.68 81.65 17093.79 88888.00 2016-04-26 22:14:24.000 117 33738.67 81.61 17093.78 88888.00 2016-04-26 22:14:25.000 117 33738.66 81.68 17093.79 37821.19 2016-04-26 22:14:26.000 117 33738.66 81.72 17093.79 88888.00 2016-04-26 22:14:27.000 117 33738.66 81.66 17093.79 88888.00 2016-04-26 22:14:28.000 117 33738.66 81.65 17093.78 88888.00 2016-04-26 22:14:29.000 117 33738.65 81.67 17093.77 88888.00 2016-04-26 22:14:30.000 117 33738.61 81.65 17093.82 37821.19 2016-04-26 22:14:31.000 117 33738.62 81.67 17093.82 88888.00 2016-04-26 22:14:32.000 117 33738.66 81.67 17093.84 88888.00 2016-04-26 22:14:33.000 117 33738.67 81.65 17093.81 88888.00 2016-04-26 22:14:34.000 117 33738.65 81.67 17093.82 88888.00 2016-04-26 22:14:35.000 117 33738.67 81.70 17093.85 37821.14 2016-04-26 22:14:36.000 117 33738.63 81.71 17093.81 88888.00 2016-04-26 22:14:37.000 117 33738.67 81.67 17093.78 88888.00 2016-04-26 22:14:38.000 117 33738.66 81.64 17093.76 88888.00 2016-04-26 22:14:39.000 117 33738.65 81.67 17093.83 88888.00 2016-04-26 22:14:40.000 117 33738.65 81.68 17093.84 37821.08 2016-04-26 22:14:41.000 117 33738.64 81.64 17093.83 88888.00 2016-04-26 22:14:42.000 117 33738.64 81.66 17093.78 88888.00 2016-04-26 22:14:43.000 117 33738.65 81.67 17093.74 88888.00 2016-04-26 22:14:44.000 117 33738.67 81.68 17093.73 88888.00 2016-04-26 22:14:45.000 117 33738.65 81.68 17093.73 37821.12 2016-04-26 22:14:46.000 117 33738.61 81.69 17093.76 88888.00 2016-04-26 22:14:47.000 117 33738.60 81.67 17093.79 88888.00 2016-04-26 22:14:48.000 117 33738.63 81.70 17093.81 88888.00 2016-04-26 22:14:49.000 117 33738.62 81.69 17093.80 88888.00 2016-04-26 22:14:50.000 117 33738.61 81.66 17093.79 37821.12 2016-04-26 22:14:51.000 117 33738.58 81.67 17093.77 88888.00 2016-04-26 22:14:52.000 117 33738.58 81.73 17093.75 88888.00 2016-04-26 22:14:53.000 117 33738.57 81.70 17093.74 88888.00 2016-04-26 22:14:54.000 117 33738.57 81.67 17093.78 88888.00 2016-04-26 22:14:55.000 117 33738.55 81.66 17093.86 37821.07 2016-04-26 22:14:56.000 117 33738.52 81.67 17093.88 88888.00 2016-04-26 22:14:57.000 117 33738.49 81.67 17093.86 88888.00 2016-04-26 22:14:58.000 117 33738.52 81.68 17093.82 88888.00 2016-04-26 22:14:59.000 117 33738.57 81.71 17093.81 88888.00 2016-04-26 22:15:00.000 117 33738.56 81.71 17093.86 37821.07 2016-04-26 22:15:01.000 117 33738.58 81.71 17093.83 88888.00 2016-04-26 22:15:02.000 117 33738.58 81.72 17093.83 88888.00 2016-04-26 22:15:03.000 117 33738.56 81.77 17093.81 88888.00 2016-04-26 22:15:04.000 117 33738.54 81.77 17093.78 88888.00 2016-04-26 22:15:05.000 117 33738.55 81.73 17093.80 37821.06 2016-04-26 22:15:06.000 117 33738.54 81.77 17093.79 88888.00 2016-04-26 22:15:07.000 117 33738.51 81.77 17093.73 88888.00 2016-04-26 22:15:08.000 117 33738.47 81.76 17093.76 88888.00 2016-04-26 22:15:09.000 117 33738.49 81.72 17093.79 88888.00 2016-04-26 22:15:10.000 117 33738.48 81.70 17093.77 37821.12 2016-04-26 22:15:11.000 117 33738.44 81.73 17093.74 88888.00 2016-04-26 22:15:12.000 117 33738.45 81.73 17093.76 88888.00 2016-04-26 22:15:13.000 117 33738.48 81.71 17093.76 88888.00 2016-04-26 22:15:14.000 117 33738.49 81.73 17093.78 88888.00 2016-04-26 22:15:15.000 117 33738.46 81.74 17093.80 37820.97 2016-04-26 22:15:16.000 117 33738.47 81.75 17093.82 88888.00 2016-04-26 22:15:17.000 117 33738.50 81.75 17093.83 88888.00 2016-04-26 22:15:18.000 117 33738.48 81.70 17093.84 88888.00 2016-04-26 22:15:19.000 117 33738.44 81.70 17093.82 88888.00 2016-04-26 22:15:20.000 117 33738.44 81.70 17093.83 37821.01 2016-04-26 22:15:21.000 117 33738.46 81.69 17093.83 88888.00 2016-04-26 22:15:22.000 117 33738.44 81.73 17093.89 88888.00 2016-04-26 22:15:23.000 117 33738.43 81.75 17093.87 88888.00 2016-04-26 22:15:24.000 117 33738.39 81.77 17093.87 88888.00 2016-04-26 22:15:25.000 117 33738.44 81.80 17093.84 37820.98 2016-04-26 22:15:26.000 117 33738.50 81.78 17093.86 88888.00 2016-04-26 22:15:27.000 117 33738.50 81.80 17093.88 88888.00 2016-04-26 22:15:28.000 117 33738.48 81.81 17093.88 88888.00 2016-04-26 22:15:29.000 117 33738.46 81.83 17093.89 88888.00 2016-04-26 22:15:30.000 117 33738.45 81.85 17093.86 37821.00 2016-04-26 22:15:31.000 117 33738.42 81.86 17093.85 88888.00 2016-04-26 22:15:32.000 117 33738.41 81.85 17093.87 88888.00 2016-04-26 22:15:33.000 117 33738.40 81.81 17093.86 88888.00 2016-04-26 22:15:34.000 117 33738.38 81.80 17093.89 88888.00 2016-04-26 22:15:35.000 117 33738.39 81.79 17093.89 37820.97 2016-04-26 22:15:36.000 117 33738.37 81.78 17093.88 88888.00 2016-04-26 22:15:37.000 117 33738.42 81.79 17093.87 88888.00 2016-04-26 22:15:38.000 117 33738.47 81.76 17093.87 88888.00 2016-04-26 22:15:39.000 117 33738.45 81.77 17093.83 88888.00 2016-04-26 22:15:40.000 117 33738.45 81.81 17093.82 37821.03 2016-04-26 22:15:41.000 117 33738.45 81.85 17093.82 88888.00 2016-04-26 22:15:42.000 117 33738.45 81.86 17093.79 88888.00 2016-04-26 22:15:43.000 117 33738.46 81.90 17093.79 88888.00 2016-04-26 22:15:44.000 117 33738.45 81.90 17093.80 88888.00 2016-04-26 22:15:45.000 117 33738.47 81.88 17093.78 37821.03 2016-04-26 22:15:46.000 117 33738.46 81.86 17093.81 88888.00 2016-04-26 22:15:47.000 117 33738.46 81.83 17093.79 88888.00 2016-04-26 22:15:48.000 117 33738.47 81.83 17093.77 88888.00 2016-04-26 22:15:49.000 117 33738.49 81.83 17093.76 88888.00 2016-04-26 22:15:50.000 117 33738.49 81.81 17093.74 37821.08 2016-04-26 22:15:51.000 117 33738.45 81.78 17093.72 88888.00 2016-04-26 22:15:52.000 117 33738.45 81.79 17093.75 88888.00 2016-04-26 22:15:53.000 117 33738.49 81.83 17093.74 88888.00 2016-04-26 22:15:54.000 117 33738.48 81.81 17093.77 88888.00 2016-04-26 22:15:55.000 117 33738.44 81.80 17093.77 37820.96 2016-04-26 22:15:56.000 117 33738.45 81.80 17093.75 88888.00 2016-04-26 22:15:57.000 117 33738.47 81.81 17093.73 88888.00 2016-04-26 22:15:58.000 117 33738.54 81.80 17093.76 88888.00 2016-04-26 22:15:59.000 117 33738.47 81.80 17093.78 88888.00 2016-04-26 22:16:00.000 117 33738.49 81.79 17093.81 37821.04 2016-04-26 22:16:01.000 117 33738.53 81.84 17093.82 88888.00 2016-04-26 22:16:02.000 117 33738.54 81.88 17093.83 88888.00 2016-04-26 22:16:03.000 117 33738.52 81.88 17093.85 88888.00 2016-04-26 22:16:04.000 117 33738.49 81.88 17093.86 88888.00 2016-04-26 22:16:05.000 117 33738.48 81.83 17093.85 37821.07 2016-04-26 22:16:06.000 117 33738.48 81.84 17093.85 88888.00 2016-04-26 22:16:07.000 117 33738.51 81.86 17093.84 88888.00 2016-04-26 22:16:08.000 117 33738.55 81.85 17093.84 88888.00 2016-04-26 22:16:09.000 117 33738.54 81.84 17093.82 88888.00 2016-04-26 22:16:10.000 117 33738.52 81.84 17093.83 37821.07 2016-04-26 22:16:11.000 117 33738.52 81.85 17093.82 88888.00 2016-04-26 22:16:12.000 117 33738.51 81.87 17093.83 88888.00 2016-04-26 22:16:13.000 117 33738.52 81.89 17093.85 88888.00 2016-04-26 22:16:14.000 117 33738.52 81.90 17093.80 88888.00 2016-04-26 22:16:15.000 117 33738.50 81.88 17093.83 37820.96 2016-04-26 22:16:16.000 117 33738.54 81.85 17093.84 88888.00 2016-04-26 22:16:17.000 117 33738.53 81.84 17093.81 88888.00 2016-04-26 22:16:18.000 117 33738.52 81.85 17093.81 88888.00 2016-04-26 22:16:19.000 117 33738.51 81.89 17093.83 88888.00 2016-04-26 22:16:20.000 117 33738.53 81.94 17093.80 37821.12 2016-04-26 22:16:21.000 117 33738.51 81.94 17093.79 88888.00 2016-04-26 22:16:22.000 117 33738.54 81.94 17093.78 88888.00 2016-04-26 22:16:23.000 117 33738.56 81.95 17093.79 88888.00 2016-04-26 22:16:24.000 117 33738.56 81.94 17093.78 88888.00 2016-04-26 22:16:25.000 117 33738.54 81.99 17093.76 37821.17 2016-04-26 22:16:26.000 117 33738.54 81.96 17093.76 88888.00 2016-04-26 22:16:27.000 117 33738.55 81.92 17093.78 88888.00 2016-04-26 22:16:28.000 117 33738.52 81.94 17093.79 88888.00 2016-04-26 22:16:29.000 117 33738.51 81.92 17093.81 88888.00 2016-04-26 22:16:30.000 117 33738.57 81.93 17093.79 37821.12 2016-04-26 22:16:31.000 117 33738.55 81.92 17093.79 88888.00 2016-04-26 22:16:32.000 117 33738.58 81.93 17093.78 88888.00 2016-04-26 22:16:33.000 117 33738.57 81.96 17093.75 88888.00 2016-04-26 22:16:34.000 117 33738.58 81.97 17093.77 88888.00 2016-04-26 22:16:35.000 117 33738.60 81.96 17093.77 37821.15 2016-04-26 22:16:36.000 117 33738.59 81.95 17093.77 88888.00 2016-04-26 22:16:37.000 117 33738.59 81.95 17093.75 88888.00 2016-04-26 22:16:38.000 117 33738.57 81.97 17093.78 88888.00 2016-04-26 22:16:39.000 117 33738.57 81.99 17093.79 88888.00 2016-04-26 22:16:40.000 117 33738.56 81.94 17093.75 37821.15 2016-04-26 22:16:41.000 117 33738.55 81.95 17093.74 88888.00 2016-04-26 22:16:42.000 117 33738.54 81.97 17093.77 88888.00 2016-04-26 22:16:43.000 117 33738.52 81.95 17093.76 88888.00 2016-04-26 22:16:44.000 117 33738.52 81.94 17093.78 88888.00 2016-04-26 22:16:45.000 117 33738.51 81.95 17093.76 37821.16 2016-04-26 22:16:46.000 117 33738.55 81.95 17093.78 88888.00 2016-04-26 22:16:47.000 117 33738.53 81.93 17093.78 88888.00 2016-04-26 22:16:48.000 117 33738.52 81.95 17093.72 88888.00 2016-04-26 22:16:49.000 117 33738.52 82.00 17093.66 88888.00 2016-04-26 22:16:50.000 117 33738.53 81.98 17093.67 37821.15 2016-04-26 22:16:51.000 117 33738.56 81.97 17093.65 88888.00 2016-04-26 22:16:52.000 117 33738.54 81.97 17093.65 88888.00 2016-04-26 22:16:53.000 117 33738.54 81.95 17093.67 88888.00 2016-04-26 22:16:54.000 117 33738.56 81.99 17093.70 88888.00 2016-04-26 22:16:55.000 117 33738.56 82.00 17093.70 37821.07 2016-04-26 22:16:56.000 117 33738.54 81.98 17093.69 88888.00 2016-04-26 22:16:57.000 117 33738.54 81.97 17093.65 88888.00 2016-04-26 22:16:58.000 117 33738.55 82.02 17093.65 88888.00 2016-04-26 22:16:59.000 117 33738.58 82.05 17093.62 88888.00 2016-04-26 22:17:00.000 117 33738.60 82.04 17093.64 37821.14 2016-04-26 22:17:01.000 117 33738.58 82.01 17093.70 88888.00 2016-04-26 22:17:02.000 117 33738.55 82.02 17093.68 88888.00 2016-04-26 22:17:03.000 117 33738.54 82.02 17093.71 88888.00 2016-04-26 22:17:04.000 117 33738.50 82.01 17093.72 88888.00 2016-04-26 22:17:05.000 117 33738.51 81.94 17093.72 37821.14 2016-04-26 22:17:06.000 117 33738.57 81.94 17093.70 88888.00 2016-04-26 22:17:07.000 117 33738.57 81.96 17093.69 88888.00 2016-04-26 22:17:08.000 117 33738.52 81.98 17093.72 88888.00 2016-04-26 22:17:09.000 117 33738.52 81.99 17093.72 88888.00 2016-04-26 22:17:10.000 117 33738.52 81.98 17093.69 37821.12 2016-04-26 22:17:11.000 117 33738.54 82.00 17093.67 88888.00 2016-04-26 22:17:12.000 117 33738.57 81.98 17093.67 88888.00 2016-04-26 22:17:13.000 117 33738.56 81.96 17093.66 88888.00 2016-04-26 22:17:14.000 117 33738.58 81.94 17093.68 88888.00 2016-04-26 22:17:15.000 117 33738.58 81.95 17093.70 37821.08 2016-04-26 22:17:16.000 117 33738.56 81.98 17093.70 88888.00 2016-04-26 22:17:17.000 117 33738.55 82.00 17093.72 88888.00 2016-04-26 22:17:18.000 117 33738.55 82.01 17093.71 88888.00 2016-04-26 22:17:19.000 117 33738.54 82.02 17093.72 88888.00 2016-04-26 22:17:20.000 117 33738.51 82.02 17093.71 37821.12 2016-04-26 22:17:21.000 117 33738.55 82.03 17093.68 88888.00 2016-04-26 22:17:22.000 117 33738.55 82.03 17093.72 88888.00 2016-04-26 22:17:23.000 117 33738.53 82.03 17093.69 88888.00 2016-04-26 22:17:24.000 117 33738.56 82.04 17093.64 88888.00 2016-04-26 22:17:25.000 117 33738.58 82.07 17093.69 37821.16 2016-04-26 22:17:26.000 117 33738.60 82.09 17093.71 88888.00 2016-04-26 22:17:27.000 117 33738.61 82.06 17093.74 88888.00 2016-04-26 22:17:28.000 117 33738.61 82.04 17093.74 88888.00 2016-04-26 22:17:29.000 117 33738.60 81.99 17093.74 88888.00 2016-04-26 22:17:30.000 117 33738.63 82.00 17093.72 37821.12 2016-04-26 22:17:31.000 117 33738.68 82.01 17093.73 88888.00 2016-04-26 22:17:32.000 117 33738.64 82.02 17093.72 88888.00 2016-04-26 22:17:33.000 117 33738.62 82.05 17093.73 88888.00 2016-04-26 22:17:34.000 117 33738.65 82.06 17093.73 88888.00 2016-04-26 22:17:35.000 117 33738.65 82.05 17093.69 37821.05 2016-04-26 22:17:36.000 117 33738.67 82.03 17093.68 88888.00 2016-04-26 22:17:37.000 117 33738.66 82.03 17093.68 88888.00 2016-04-26 22:17:38.000 117 33738.68 82.08 17093.66 88888.00 2016-04-26 22:17:39.000 117 33738.70 82.12 17093.69 88888.00 2016-04-26 22:17:40.000 117 33738.67 82.10 17093.68 37821.19 2016-04-26 22:17:41.000 117 33738.67 82.05 17093.64 88888.00 2016-04-26 22:17:42.000 117 33738.71 82.07 17093.67 88888.00 2016-04-26 22:17:43.000 117 33738.70 82.06 17093.67 88888.00 2016-04-26 22:17:44.000 117 33738.66 82.04 17093.68 88888.00 2016-04-26 22:17:45.000 117 33738.73 82.08 17093.70 37821.21 2016-04-26 22:17:46.000 117 33738.76 82.06 17093.68 88888.00 2016-04-26 22:17:47.000 117 33738.74 82.06 17093.69 88888.00 2016-04-26 22:17:48.000 117 33738.70 82.07 17093.66 88888.00 2016-04-26 22:17:49.000 117 33738.70 82.05 17093.65 88888.00 2016-04-26 22:17:50.000 117 33738.69 82.05 17093.63 37821.16 2016-04-26 22:17:51.000 117 33738.70 82.06 17093.60 88888.00 2016-04-26 22:17:52.000 117 33738.73 82.05 17093.62 88888.00 2016-04-26 22:17:53.000 117 33738.74 82.07 17093.65 88888.00 2016-04-26 22:17:54.000 117 33738.76 82.07 17093.66 88888.00 2016-04-26 22:17:55.000 117 33738.76 82.07 17093.66 37821.18 2016-04-26 22:17:56.000 117 33738.77 82.05 17093.63 88888.00 2016-04-26 22:17:57.000 117 33738.76 82.07 17093.66 88888.00 2016-04-26 22:17:58.000 117 33738.76 82.09 17093.65 88888.00 2016-04-26 22:17:59.000 117 33738.76 82.09 17093.62 88888.00 2016-04-26 22:18:00.000 117 33738.78 82.06 17093.65 37821.24 2016-04-26 22:18:01.000 117 33738.80 82.08 17093.65 88888.00 2016-04-26 22:18:02.000 117 33738.78 82.10 17093.62 88888.00 2016-04-26 22:18:03.000 117 33738.76 82.09 17093.61 88888.00 2016-04-26 22:18:04.000 117 33738.73 82.08 17093.60 88888.00 2016-04-26 22:18:05.000 117 33738.77 82.08 17093.60 37821.26 2016-04-26 22:18:06.000 117 33738.78 82.07 17093.61 88888.00 2016-04-26 22:18:07.000 117 33738.76 82.07 17093.64 88888.00 2016-04-26 22:18:08.000 117 33738.75 82.08 17093.66 88888.00 2016-04-26 22:18:09.000 117 33738.76 82.08 17093.65 88888.00 2016-04-26 22:18:10.000 117 33738.78 82.09 17093.63 37821.30 2016-04-26 22:18:11.000 117 33738.79 82.09 17093.60 88888.00 2016-04-26 22:18:12.000 117 33738.82 82.02 17093.64 88888.00 2016-04-26 22:18:13.000 117 33738.85 82.03 17093.65 88888.00 2016-04-26 22:18:14.000 117 33738.86 82.08 17093.66 88888.00 2016-04-26 22:18:15.000 117 33738.80 82.06 17093.63 37821.33 2016-04-26 22:18:16.000 117 33738.83 82.07 17093.62 88888.00 2016-04-26 22:18:17.000 117 33738.83 82.07 17093.64 88888.00 2016-04-26 22:18:18.000 117 33738.82 82.07 17093.64 88888.00 2016-04-26 22:18:19.000 117 33738.82 82.07 17093.67 88888.00 2016-04-26 22:18:20.000 117 33738.85 82.07 17093.64 37821.24 2016-04-26 22:18:21.000 117 33738.88 82.10 17093.62 88888.00 2016-04-26 22:18:22.000 117 33738.87 82.09 17093.63 88888.00 2016-04-26 22:18:23.000 117 33738.88 82.08 17093.67 88888.00 2016-04-26 22:18:24.000 117 33738.88 82.08 17093.64 88888.00 2016-04-26 22:18:25.000 117 33738.90 82.10 17093.65 37821.33 2016-04-26 22:18:26.000 117 33738.89 82.07 17093.69 88888.00 2016-04-26 22:18:27.000 117 33738.89 82.03 17093.68 88888.00 2016-04-26 22:18:28.000 117 33738.87 82.03 17093.66 88888.00 2016-04-26 22:18:29.000 117 33738.88 82.08 17093.66 88888.00 2016-04-26 22:18:30.000 117 33738.88 82.08 17093.63 37821.36 2016-04-26 22:18:31.000 117 33738.88 82.08 17093.60 88888.00 2016-04-26 22:18:32.000 117 33738.88 82.06 17093.60 88888.00 2016-04-26 22:18:33.000 117 33738.93 82.06 17093.61 88888.00 2016-04-26 22:18:34.000 117 33738.89 82.06 17093.61 88888.00 2016-04-26 22:18:35.000 117 33738.87 82.08 17093.62 37821.28 2016-04-26 22:18:36.000 117 33738.85 82.08 17093.63 88888.00 2016-04-26 22:18:37.000 117 33738.86 82.13 17093.59 88888.00 2016-04-26 22:18:38.000 117 33738.86 82.10 17093.60 88888.00 2016-04-26 22:18:39.000 117 33738.86 82.06 17093.61 88888.00 2016-04-26 22:18:40.000 117 33738.89 82.08 17093.64 37821.33 2016-04-26 22:18:41.000 117 33738.92 82.09 17093.62 88888.00 2016-04-26 22:18:42.000 117 33738.91 82.08 17093.63 88888.00 2016-04-26 22:18:43.000 117 33738.90 82.06 17093.60 88888.00 2016-04-26 22:18:44.000 117 33738.93 82.06 17093.61 88888.00 2016-04-26 22:18:45.000 117 33738.95 82.05 17093.58 37821.35 2016-04-26 22:18:46.000 117 33738.96 82.06 17093.60 88888.00 2016-04-26 22:18:47.000 117 33738.99 82.09 17093.61 88888.00 2016-04-26 22:18:48.000 117 33739.04 82.11 17093.62 88888.00 2016-04-26 22:18:49.000 117 33739.02 82.09 17093.61 88888.00 2016-04-26 22:18:50.000 117 33739.01 82.10 17093.59 37821.43 2016-04-26 22:18:51.000 117 33739.00 82.12 17093.59 88888.00 2016-04-26 22:18:52.000 117 33738.95 82.12 17093.62 88888.00 2016-04-26 22:18:53.000 117 33738.97 82.11 17093.60 88888.00 2016-04-26 22:18:54.000 117 33739.00 82.10 17093.57 88888.00 2016-04-26 22:18:55.000 117 33739.00 82.12 17093.56 37821.33 2016-04-26 22:18:56.000 117 33738.99 82.15 17093.55 88888.00 2016-04-26 22:18:57.000 117 33738.96 82.16 17093.58 88888.00 2016-04-26 22:18:58.000 117 33738.96 82.20 17093.56 88888.00 2016-04-26 22:18:59.000 117 33738.99 82.18 17093.57 88888.00 2016-04-26 22:19:00.000 117 33738.99 82.08 17093.57 37821.48 2016-04-26 22:19:01.000 117 33738.98 82.05 17093.52 88888.00 2016-04-26 22:19:02.000 117 33739.01 82.07 17093.53 88888.00 2016-04-26 22:19:03.000 117 33739.05 82.10 17093.56 88888.00 2016-04-26 22:19:04.000 117 33739.07 82.10 17093.54 88888.00 2016-04-26 22:19:05.000 117 33739.06 82.17 17093.57 37821.39 2016-04-26 22:19:06.000 117 33739.10 82.16 17093.58 88888.00 2016-04-26 22:19:07.000 117 33739.10 82.15 17093.57 88888.00 2016-04-26 22:19:08.000 117 33739.09 82.15 17093.56 88888.00 2016-04-26 22:19:09.000 117 33739.07 82.14 17093.58 88888.00 2016-04-26 22:19:10.000 117 33739.04 82.12 17093.60 37821.41 2016-04-26 22:19:11.000 117 33739.08 82.17 17093.57 88888.00 2016-04-26 22:19:12.000 117 33739.10 82.16 17093.55 88888.00 2016-04-26 22:19:13.000 117 33739.14 82.15 17093.57 88888.00 2016-04-26 22:19:14.000 117 33739.17 82.16 17093.57 88888.00 2016-04-26 22:19:15.000 117 33739.14 82.18 17093.55 37821.41 2016-04-26 22:19:16.000 117 33739.12 82.14 17093.56 88888.00 2016-04-26 22:19:17.000 117 33739.10 82.14 17093.58 88888.00 2016-04-26 22:19:18.000 117 33739.09 82.12 17093.55 88888.00 2016-04-26 22:19:19.000 117 33739.10 82.10 17093.53 88888.00 2016-04-26 22:19:20.000 117 33739.15 82.09 17093.52 37821.46 2016-04-26 22:19:21.000 117 33739.13 82.08 17093.52 88888.00 2016-04-26 22:19:22.000 117 33739.15 82.13 17093.53 88888.00 2016-04-26 22:19:23.000 117 33739.12 82.12 17093.51 88888.00 2016-04-26 22:19:24.000 117 33739.16 82.08 17093.52 88888.00 2016-04-26 22:19:25.000 117 33739.19 82.10 17093.53 37821.51 2016-04-26 22:19:26.000 117 33739.17 82.12 17093.52 88888.00 2016-04-26 22:19:27.000 117 33739.15 82.12 17093.55 88888.00 2016-04-26 22:19:28.000 117 33739.16 82.14 17093.58 88888.00 2016-04-26 22:19:29.000 117 33739.15 82.14 17093.58 88888.00 2016-04-26 22:19:30.000 117 33739.15 82.16 17093.62 37821.62 2016-04-26 22:19:31.000 117 33739.16 82.20 17093.59 88888.00 2016-04-26 22:19:32.000 117 33739.19 82.20 17093.55 88888.00 2016-04-26 22:19:33.000 117 33739.20 82.20 17093.55 88888.00 2016-04-26 22:19:34.000 117 33739.18 82.17 17093.54 88888.00 2016-04-26 22:19:35.000 117 33739.17 82.14 17093.53 37821.51 2016-04-26 22:19:36.000 117 33739.21 82.17 17093.52 88888.00 2016-04-26 22:19:37.000 117 33739.21 82.18 17093.51 88888.00 2016-04-26 22:19:38.000 117 33739.20 82.17 17093.53 88888.00 2016-04-26 22:19:39.000 117 33739.18 82.16 17093.50 88888.00 2016-04-26 22:19:40.000 117 33739.18 82.15 17093.47 37821.49 2016-04-26 22:19:41.000 117 33739.18 82.19 17093.46 88888.00 2016-04-26 22:19:42.000 117 33739.17 82.16 17093.45 88888.00 2016-04-26 22:19:43.000 117 33739.16 82.17 17093.47 88888.00 2016-04-26 22:19:44.000 117 33739.15 82.17 17093.48 88888.00 2016-04-26 22:19:45.000 117 33739.16 82.17 17093.49 37821.51 2016-04-26 22:19:46.000 117 33739.23 82.18 17093.47 88888.00 2016-04-26 22:19:47.000 117 33739.24 82.21 17093.45 88888.00 2016-04-26 22:19:48.000 117 33739.19 82.18 17093.47 88888.00 2016-04-26 22:19:49.000 117 33739.22 82.18 17093.48 88888.00 2016-04-26 22:19:50.000 117 33739.24 82.21 17093.53 37821.56 2016-04-26 22:19:51.000 117 33739.22 82.20 17093.56 88888.00 2016-04-26 22:19:52.000 117 33739.23 82.21 17093.52 88888.00 2016-04-26 22:19:53.000 117 33739.23 82.14 17093.53 88888.00 2016-04-26 22:19:54.000 117 33739.23 82.14 17093.54 88888.00 2016-04-26 22:19:55.000 117 33739.21 82.15 17093.54 37821.46 2016-04-26 22:19:56.000 117 33739.21 82.14 17093.54 88888.00 2016-04-26 22:19:57.000 117 33739.24 82.12 17093.54 88888.00 2016-04-26 22:19:58.000 117 33739.24 82.11 17093.52 88888.00 2016-04-26 22:19:59.000 117 33739.20 82.13 17093.54 88888.00 2016-04-26 22:20:00.000 117 33739.23 82.15 17093.55 37821.67 2016-04-26 22:20:01.000 117 33739.26 82.15 17093.52 88888.00 2016-04-26 22:20:02.000 117 33739.25 82.18 17093.54 88888.00 2016-04-26 22:20:03.000 117 33739.27 82.19 17093.51 88888.00 2016-04-26 22:20:04.000 117 33739.29 82.22 17093.52 88888.00 2016-04-26 22:20:05.000 117 33739.27 82.18 17093.52 37821.68 2016-04-26 22:20:06.000 117 33739.28 82.16 17093.53 88888.00 2016-04-26 22:20:07.000 117 33739.25 82.18 17093.50 88888.00 2016-04-26 22:20:08.000 117 33739.26 82.19 17093.49 88888.00 2016-04-26 22:20:09.000 117 33739.22 82.16 17093.52 88888.00 2016-04-26 22:20:10.000 117 33739.25 82.16 17093.54 37821.61 2016-04-26 22:20:11.000 117 33739.26 82.17 17093.54 88888.00 2016-04-26 22:20:12.000 117 33739.25 82.18 17093.56 88888.00 2016-04-26 22:20:13.000 117 33739.25 82.20 17093.59 88888.00 2016-04-26 22:20:14.000 117 33739.24 82.20 17093.56 88888.00 2016-04-26 22:20:15.000 117 33739.23 82.20 17093.54 37821.62 2016-04-26 22:20:16.000 117 33739.23 82.24 17093.56 88888.00 2016-04-26 22:20:17.000 117 33739.22 82.21 17093.55 88888.00 2016-04-26 22:20:18.000 117 33739.25 82.18 17093.53 88888.00 2016-04-26 22:20:19.000 117 33739.24 82.21 17093.54 88888.00 2016-04-26 22:20:20.000 117 33739.28 82.22 17093.57 37821.51 2016-04-26 22:20:21.000 117 33739.29 82.21 17093.52 88888.00 2016-04-26 22:20:22.000 117 33739.32 82.19 17093.50 88888.00 2016-04-26 22:20:23.000 117 33739.31 82.21 17093.51 88888.00 2016-04-26 22:20:24.000 117 33739.30 82.21 17093.57 88888.00 2016-04-26 22:20:25.000 117 33739.29 82.23 17093.57 37821.61 2016-04-26 22:20:26.000 117 33739.28 82.21 17093.56 88888.00 2016-04-26 22:20:27.000 117 33739.26 82.20 17093.50 88888.00 2016-04-26 22:20:28.000 117 33739.28 82.18 17093.51 88888.00 2016-04-26 22:20:29.000 117 33739.27 82.18 17093.49 88888.00 2016-04-26 22:20:30.000 117 33739.26 82.23 17093.52 37821.64 2016-04-26 22:20:31.000 117 33739.24 82.26 17093.50 88888.00 2016-04-26 22:20:32.000 117 33739.24 82.23 17093.51 88888.00 2016-04-26 22:20:33.000 117 33739.23 82.24 17093.51 88888.00 2016-04-26 22:20:34.000 117 33739.25 82.21 17093.49 88888.00 2016-04-26 22:20:35.000 117 33739.26 82.22 17093.48 37821.51 2016-04-26 22:20:36.000 117 33739.25 82.19 17093.43 88888.00 2016-04-26 22:20:37.000 117 33739.29 82.19 17093.44 88888.00 2016-04-26 22:20:38.000 117 33739.30 82.17 17093.46 88888.00 2016-04-26 22:20:39.000 117 33739.29 82.15 17093.43 88888.00 2016-04-26 22:20:40.000 117 33739.31 82.16 17093.46 37821.64 2016-04-26 22:20:41.000 117 33739.31 82.18 17093.42 88888.00 2016-04-26 22:20:42.000 117 33739.29 82.13 17093.39 88888.00 2016-04-26 22:20:43.000 117 33739.24 82.16 17093.40 88888.00 2016-04-26 22:20:44.000 117 33739.26 82.15 17093.44 88888.00 2016-04-26 22:20:45.000 117 33739.26 82.12 17093.41 37821.67 2016-04-26 22:20:46.000 117 33739.27 82.14 17093.43 88888.00 2016-04-26 22:20:47.000 117 33739.24 82.14 17093.46 88888.00 2016-04-26 22:20:48.000 117 33739.25 82.19 17093.48 88888.00 2016-04-26 22:20:49.000 117 33739.23 82.20 17093.44 88888.00 2016-04-26 22:20:50.000 117 33739.26 82.17 17093.43 37821.64 2016-04-26 22:20:51.000 117 33739.26 82.15 17093.45 88888.00 2016-04-26 22:20:52.000 117 33739.24 82.13 17093.43 88888.00 2016-04-26 22:20:53.000 117 33739.23 82.15 17093.42 88888.00 2016-04-26 22:20:54.000 117 33739.25 82.18 17093.43 88888.00 2016-04-26 22:20:55.000 117 33739.24 82.16 17093.43 37821.64 2016-04-26 22:20:56.000 117 33739.22 82.17 17093.46 88888.00 2016-04-26 22:20:57.000 117 33739.23 82.22 17093.48 88888.00 2016-04-26 22:20:58.000 117 33739.24 82.22 17093.44 88888.00 2016-04-26 22:20:59.000 117 33739.26 82.19 17093.42 88888.00 2016-04-26 22:21:00.000 117 33739.22 82.17 17093.42 37821.58 2016-04-26 22:21:01.000 117 33739.28 82.16 17093.39 88888.00 2016-04-26 22:21:02.000 117 33739.28 82.17 17093.44 88888.00 2016-04-26 22:21:03.000 117 33739.27 82.20 17093.47 88888.00 2016-04-26 22:21:04.000 117 33739.27 82.17 17093.47 88888.00 2016-04-26 22:21:05.000 117 33739.25 82.14 17093.48 37821.58 2016-04-26 22:21:06.000 117 33739.22 82.17 17093.47 88888.00 2016-04-26 22:21:07.000 117 33739.26 82.16 17093.49 88888.00 2016-04-26 22:21:08.000 117 33739.24 82.13 17093.51 88888.00 2016-04-26 22:21:09.000 117 33739.22 82.13 17093.51 88888.00 2016-04-26 22:21:10.000 117 33739.23 82.18 17093.48 37821.62 2016-04-26 22:21:11.000 117 33739.24 82.16 17093.46 88888.00 2016-04-26 22:21:12.000 117 33739.23 82.14 17093.49 88888.00 2016-04-26 22:21:13.000 117 33739.23 82.15 17093.47 88888.00 2016-04-26 22:21:14.000 117 33739.26 82.17 17093.47 88888.00 2016-04-26 22:21:15.000 117 33739.27 82.12 17093.50 37821.55 2016-04-26 22:21:16.000 117 33739.23 82.03 17093.45 88888.00 2016-04-26 22:21:17.000 117 33739.24 82.03 17093.40 88888.00 2016-04-26 22:21:18.000 117 33739.26 82.02 17093.41 88888.00 2016-04-26 22:21:19.000 117 33739.24 82.02 17093.42 88888.00 2016-04-26 22:21:20.000 117 33739.21 82.01 17093.45 37821.57 2016-04-26 22:21:21.000 117 33739.23 82.01 17093.47 88888.00 2016-04-26 22:21:22.000 117 33739.23 82.05 17093.48 88888.00 2016-04-26 22:21:23.000 117 33739.24 82.07 17093.49 88888.00 2016-04-26 22:21:24.000 117 33739.24 82.01 17093.49 88888.00 2016-04-26 22:21:25.000 117 33739.24 81.97 17093.52 37821.60 2016-04-26 22:21:26.000 117 33739.26 81.93 17093.51 88888.00 2016-04-26 22:21:27.000 117 33739.26 81.95 17093.51 88888.00 2016-04-26 22:21:28.000 117 33739.26 81.98 17093.50 88888.00 2016-04-26 22:21:29.000 117 33739.26 81.97 17093.51 88888.00 2016-04-26 22:21:30.000 117 33739.26 81.95 17093.50 37821.56 2016-04-26 22:21:31.000 117 33739.30 81.96 17093.50 88888.00 2016-04-26 22:21:32.000 117 33739.30 81.95 17093.51 88888.00 2016-04-26 22:21:33.000 117 33739.28 81.96 17093.46 88888.00 2016-04-26 22:21:34.000 117 33739.29 81.98 17093.45 88888.00 2016-04-26 22:21:35.000 117 33739.32 81.99 17093.47 37821.62 2016-04-26 22:21:36.000 117 33739.34 82.01 17093.46 88888.00 2016-04-26 22:21:37.000 117 33739.33 82.02 17093.48 88888.00 2016-04-26 22:21:38.000 117 33739.33 82.02 17093.44 88888.00 2016-04-26 22:21:39.000 117 33739.28 82.00 17093.41 88888.00 2016-04-26 22:21:40.000 117 33739.30 82.00 17093.40 37821.48 2016-04-26 22:21:41.000 117 33739.32 81.98 17093.39 88888.00 2016-04-26 22:21:42.000 117 33739.29 81.97 17093.40 88888.00 2016-04-26 22:21:43.000 117 33739.29 81.96 17093.40 88888.00 2016-04-26 22:21:44.000 117 33739.26 81.99 17093.42 88888.00 2016-04-26 22:21:45.000 117 33739.25 81.99 17093.42 37821.60 2016-04-26 22:21:46.000 117 33739.25 81.97 17093.40 88888.00 2016-04-26 22:21:47.000 117 33739.27 81.95 17093.41 88888.00 2016-04-26 22:21:48.000 117 33739.25 81.98 17093.44 88888.00 2016-04-26 22:21:49.000 117 33739.26 81.96 17093.45 88888.00 2016-04-26 22:21:50.000 117 33739.25 81.95 17093.43 37821.55 2016-04-26 22:21:51.000 117 33739.24 81.99 17093.46 88888.00 2016-04-26 22:21:52.000 117 33739.25 82.02 17093.44 88888.00 2016-04-26 22:21:53.000 117 33739.25 81.99 17093.45 88888.00 2016-04-26 22:21:54.000 117 33739.25 81.97 17093.46 88888.00 2016-04-26 22:21:55.000 117 33739.25 82.01 17093.49 37821.60 2016-04-26 22:21:56.000 117 33739.26 81.99 17093.49 88888.00 2016-04-26 22:21:57.000 117 33739.27 81.99 17093.46 88888.00 2016-04-26 22:21:58.000 117 33739.26 81.99 17093.46 88888.00 2016-04-26 22:21:59.000 117 33739.27 81.96 17093.47 88888.00 2016-04-26 22:22:00.000 117 33739.26 81.94 17093.50 37821.55 2016-04-26 22:22:01.000 117 33739.25 81.92 17093.49 88888.00 2016-04-26 22:22:02.000 117 33739.27 81.93 17093.47 88888.00 2016-04-26 22:22:03.000 117 33739.25 81.92 17093.46 88888.00 2016-04-26 22:22:04.000 117 33739.22 81.93 17093.46 88888.00 2016-04-26 22:22:05.000 117 33739.23 81.97 17093.49 37821.56 2016-04-26 22:22:06.000 117 33739.23 81.99 17093.44 88888.00 2016-04-26 22:22:07.000 117 33739.20 82.00 17093.44 88888.00 2016-04-26 22:22:08.000 117 33739.21 81.99 17093.44 88888.00 2016-04-26 22:22:09.000 117 33739.21 82.00 17093.43 88888.00 2016-04-26 22:22:10.000 117 33739.20 82.00 17093.39 37821.65 2016-04-26 22:22:11.000 117 33739.21 82.00 17093.38 88888.00 2016-04-26 22:22:12.000 117 33739.23 82.01 17093.41 88888.00 2016-04-26 22:22:13.000 117 33739.20 82.03 17093.41 88888.00 2016-04-26 22:22:14.000 117 33739.20 82.00 17093.43 88888.00 2016-04-26 22:22:15.000 117 33739.24 81.94 17093.46 37821.57 2016-04-26 22:22:16.000 117 33739.26 81.96 17093.45 88888.00 2016-04-26 22:22:17.000 117 33739.27 81.96 17093.44 88888.00 2016-04-26 22:22:18.000 117 33739.27 81.91 17093.45 88888.00 2016-04-26 22:22:19.000 117 33739.24 81.94 17093.47 88888.00 2016-04-26 22:22:20.000 117 33739.26 81.96 17093.44 37821.51 2016-04-26 22:22:21.000 117 33739.30 81.95 17093.45 88888.00 2016-04-26 22:22:22.000 117 33739.34 81.94 17093.46 88888.00 2016-04-26 22:22:23.000 117 33739.33 81.97 17093.46 88888.00 2016-04-26 22:22:24.000 117 33739.31 81.95 17093.48 88888.00 2016-04-26 22:22:25.000 117 33739.29 81.93 17093.46 37821.65 2016-04-26 22:22:26.000 117 33739.28 81.93 17093.45 88888.00 2016-04-26 22:22:27.000 117 33739.31 81.94 17093.46 88888.00 2016-04-26 22:22:28.000 117 33739.29 81.90 17093.49 88888.00 2016-04-26 22:22:29.000 117 33739.25 81.87 17093.49 88888.00 2016-04-26 22:22:30.000 117 33739.27 81.87 17093.48 37821.64 2016-04-26 22:22:31.000 117 33739.27 81.87 17093.48 88888.00 2016-04-26 22:22:32.000 117 33739.27 81.87 17093.52 88888.00 2016-04-26 22:22:33.000 117 33739.25 81.89 17093.52 88888.00 2016-04-26 22:22:34.000 117 33739.27 81.88 17093.50 88888.00 2016-04-26 22:22:35.000 117 33739.31 81.90 17093.52 37821.62 2016-04-26 22:22:36.000 117 33739.30 81.92 17093.45 88888.00 2016-04-26 22:22:37.000 117 33739.27 81.86 17093.43 88888.00 2016-04-26 22:22:38.000 117 33739.25 81.85 17093.43 88888.00 2016-04-26 22:22:39.000 117 33739.29 81.87 17093.42 88888.00 2016-04-26 22:22:40.000 117 33739.30 81.89 17093.43 37821.58 2016-04-26 22:22:41.000 117 33739.29 81.90 17093.46 88888.00 2016-04-26 22:22:42.000 117 33739.26 81.89 17093.49 88888.00 2016-04-26 22:22:43.000 117 33739.29 81.88 17093.47 88888.00 2016-04-26 22:22:44.000 117 33739.30 81.86 17093.45 88888.00 2016-04-26 22:22:45.000 117 33739.30 81.87 17093.43 37821.60 2016-04-26 22:22:46.000 117 33739.27 81.86 17093.46 88888.00 2016-04-26 22:22:47.000 117 33739.25 81.86 17093.45 88888.00 2016-04-26 22:22:48.000 117 33739.30 81.88 17093.44 88888.00 2016-04-26 22:22:49.000 117 33739.31 81.90 17093.42 88888.00 2016-04-26 22:22:50.000 117 33739.30 81.89 17093.42 37821.65 2016-04-26 22:22:51.000 117 33739.28 81.89 17093.40 88888.00 2016-04-26 22:22:52.000 117 33739.29 81.89 17093.44 88888.00 2016-04-26 22:22:53.000 117 33739.26 81.88 17093.43 88888.00 2016-04-26 22:22:54.000 117 33739.23 81.86 17093.46 88888.00 2016-04-26 22:22:55.000 117 33739.23 81.86 17093.46 37821.67 2016-04-26 22:22:56.000 117 33739.24 81.84 17093.44 88888.00 2016-04-26 22:22:57.000 117 33739.27 81.82 17093.43 88888.00 2016-04-26 22:22:58.000 117 33739.29 81.82 17093.47 88888.00 2016-04-26 22:22:59.000 117 33739.28 81.80 17093.46 88888.00 2016-04-26 22:23:00.000 117 33739.28 81.77 17093.48 37821.67 2016-04-26 22:23:01.000 117 33739.28 81.79 17093.45 88888.00 2016-04-26 22:23:02.000 117 33739.31 81.83 17093.42 88888.00 2016-04-26 22:23:03.000 117 33739.27 81.85 17093.44 88888.00 2016-04-26 22:23:04.000 117 33739.27 81.81 17093.45 88888.00 2016-04-26 22:23:05.000 117 33739.29 81.79 17093.46 37821.62 2016-04-26 22:23:06.000 117 33739.23 81.77 17093.50 88888.00 2016-04-26 22:23:07.000 117 33739.24 81.81 17093.49 88888.00 2016-04-26 22:23:08.000 117 33739.28 81.86 17093.48 88888.00 2016-04-26 22:23:09.000 117 33739.27 81.82 17093.47 88888.00 2016-04-26 22:23:10.000 117 33739.29 81.81 17093.46 37821.66 2016-04-26 22:23:11.000 117 33739.27 81.79 17093.49 88888.00 2016-04-26 22:23:12.000 117 33739.29 81.82 17093.48 88888.00 2016-04-26 22:23:13.000 117 33739.29 81.81 17093.46 88888.00 2016-04-26 22:23:14.000 117 33739.31 81.79 17093.44 88888.00 2016-04-26 22:23:15.000 117 33739.28 81.80 17093.45 37821.69 2016-04-26 22:23:16.000 117 33739.31 81.81 17093.47 88888.00 2016-04-26 22:23:17.000 117 33739.32 81.80 17093.49 88888.00 2016-04-26 22:23:18.000 117 33739.28 81.77 17093.47 88888.00 2016-04-26 22:23:19.000 117 33739.32 81.80 17093.45 88888.00 2016-04-26 22:23:20.000 117 33739.31 81.84 17093.43 37821.57 2016-04-26 22:23:21.000 117 33739.30 81.84 17093.42 88888.00 2016-04-26 22:23:22.000 117 33739.27 81.84 17093.42 88888.00 2016-04-26 22:23:23.000 117 33739.27 81.83 17093.41 88888.00 2016-04-26 22:23:24.000 117 33739.28 81.83 17093.43 88888.00 2016-04-26 22:23:25.000 117 33739.31 81.84 17093.45 37821.62 2016-04-26 22:23:26.000 117 33739.30 81.85 17093.40 88888.00 2016-04-26 22:23:27.000 117 33739.24 81.80 17093.40 88888.00 2016-04-26 22:23:28.000 117 33739.23 81.77 17093.41 88888.00 2016-04-26 22:23:29.000 117 33739.20 81.78 17093.45 88888.00 2016-04-26 22:23:30.000 117 33739.21 81.77 17093.46 37821.58 2016-04-26 22:23:31.000 117 33739.22 81.77 17093.49 88888.00 2016-04-26 22:23:32.000 117 33739.22 81.78 17093.45 88888.00 2016-04-26 22:23:33.000 117 33739.25 81.76 17093.44 88888.00 2016-04-26 22:23:34.000 117 33739.27 81.75 17093.43 88888.00 2016-04-26 22:23:35.000 117 33739.28 81.72 17093.48 37821.58 2016-04-26 22:23:36.000 117 33739.28 81.72 17093.48 88888.00 2016-04-26 22:23:37.000 117 33739.29 81.68 17093.47 88888.00 2016-04-26 22:23:38.000 117 33739.29 81.69 17093.47 88888.00 2016-04-26 22:23:39.000 117 33739.31 81.65 17093.47 88888.00 2016-04-26 22:23:40.000 117 33739.34 81.63 17093.53 37821.64 2016-04-26 22:23:41.000 117 33739.34 81.66 17093.51 88888.00 2016-04-26 22:23:42.000 117 33739.33 81.64 17093.44 88888.00 2016-04-26 22:23:43.000 117 33739.33 81.63 17093.44 88888.00 2016-04-26 22:23:44.000 117 33739.32 81.61 17093.48 88888.00 2016-04-26 22:23:45.000 117 33739.34 81.64 17093.47 37821.61 2016-04-26 22:23:46.000 117 33739.35 81.64 17093.46 88888.00 2016-04-26 22:23:47.000 117 33739.34 81.68 17093.43 88888.00 2016-04-26 22:23:48.000 117 33739.32 81.68 17093.44 88888.00 2016-04-26 22:23:49.000 117 33739.30 81.66 17093.47 88888.00 2016-04-26 22:23:50.000 117 33739.32 81.63 17093.49 37821.67 2016-04-26 22:23:51.000 117 33739.37 81.62 17093.48 88888.00 2016-04-26 22:23:52.000 117 33739.38 81.62 17093.46 88888.00 2016-04-26 22:23:53.000 117 33739.35 81.65 17093.51 88888.00 2016-04-26 22:23:54.000 117 33739.37 81.66 17093.48 88888.00 2016-04-26 22:23:55.000 117 33739.38 81.76 17093.56 37821.68 2016-04-26 22:23:56.000 117 33739.39 81.84 17093.53 88888.00 2016-04-26 22:23:57.000 117 33739.37 81.81 17093.50 88888.00 2016-04-26 22:23:58.000 117 33739.36 81.81 17093.50 88888.00 2016-04-26 22:23:59.000 117 33739.38 81.81 17093.54 88888.00 2016-04-26 22:24:00.000 117 33739.43 81.80 17093.56 37821.76 2016-04-26 22:24:01.000 117 33739.38 81.77 17093.53 88888.00 2016-04-26 22:24:02.000 117 33739.38 81.74 17093.53 88888.00 2016-04-26 22:24:03.000 117 33739.39 81.73 17093.50 88888.00 2016-04-26 22:24:04.000 117 33739.41 81.72 17093.49 88888.00 2016-04-26 22:24:05.000 117 33739.43 81.77 17093.47 37821.75 2016-04-26 22:24:06.000 117 33739.45 81.76 17093.51 88888.00 2016-04-26 22:24:07.000 117 33739.48 81.75 17093.50 88888.00 2016-04-26 22:24:08.000 117 33739.49 81.71 17093.50 88888.00 2016-04-26 22:24:09.000 117 33739.48 81.68 17093.48 88888.00 2016-04-26 22:24:10.000 117 33739.49 81.55 17093.46 37821.76 2016-04-26 22:24:11.000 117 33739.49 81.55 17093.44 88888.00 2016-04-26 22:24:12.000 117 33739.52 81.57 17093.42 88888.00 2016-04-26 22:24:13.000 117 33739.52 81.59 17093.46 88888.00 2016-04-26 22:24:14.000 117 33739.53 81.59 17093.48 88888.00 2016-04-26 22:24:15.000 117 33739.54 81.57 17093.45 37821.83 2016-04-26 22:24:16.000 117 33739.52 81.56 17093.42 88888.00 2016-04-26 22:24:17.000 117 33739.51 81.50 17093.42 88888.00 2016-04-26 22:24:18.000 117 33739.52 81.47 17093.41 88888.00 2016-04-26 22:24:19.000 117 33739.51 81.48 17093.43 88888.00 2016-04-26 22:24:20.000 117 33739.48 81.53 17093.48 37821.78 2016-04-26 22:24:21.000 117 33739.50 81.53 17093.50 88888.00 2016-04-26 22:24:22.000 117 33739.53 81.47 17093.52 88888.00 2016-04-26 22:24:23.000 117 33739.55 81.47 17093.53 88888.00 2016-04-26 22:24:24.000 117 33739.58 81.45 17093.54 88888.00 2016-04-26 22:24:25.000 117 33739.58 81.49 17093.53 37821.88 2016-04-26 22:24:26.000 117 33739.58 81.49 17093.51 88888.00 2016-04-26 22:24:27.000 117 33739.62 81.48 17093.54 88888.00 2016-04-26 22:24:28.000 117 33739.60 81.47 17093.51 88888.00 2016-04-26 22:24:29.000 117 33739.62 81.43 17093.48 88888.00 2016-04-26 22:24:30.000 117 33739.63 81.43 17093.44 37821.92 2016-04-26 22:24:31.000 117 33739.65 81.45 17093.42 88888.00 2016-04-26 22:24:32.000 117 33739.64 81.43 17093.41 88888.00 2016-04-26 22:24:33.000 117 33739.65 81.41 17093.42 88888.00 2016-04-26 22:24:34.000 117 33739.65 81.42 17093.43 88888.00 2016-04-26 22:24:35.000 117 33739.64 81.43 17093.42 37821.88 2016-04-26 22:24:36.000 117 33739.70 81.42 17093.42 88888.00 2016-04-26 22:24:37.000 117 33739.71 81.39 17093.44 88888.00 2016-04-26 22:24:38.000 117 33739.72 81.41 17093.44 88888.00 2016-04-26 22:24:39.000 117 33739.74 81.40 17093.42 88888.00 2016-04-26 22:24:40.000 117 33739.77 81.39 17093.38 37821.94 2016-04-26 22:24:41.000 117 33739.77 81.37 17093.37 88888.00 2016-04-26 22:24:42.000 117 33739.75 81.35 17093.36 88888.00 2016-04-26 22:24:43.000 117 33739.76 81.36 17093.34 88888.00 2016-04-26 22:24:44.000 117 33739.78 81.36 17093.39 88888.00 2016-04-26 22:24:45.000 117 33739.77 81.30 17093.46 37822.07 2016-04-26 22:24:46.000 117 33739.79 81.27 17093.39 88888.00 2016-04-26 22:24:47.000 117 33739.82 81.30 17093.37 88888.00 2016-04-26 22:24:48.000 117 33739.78 81.31 17093.40 88888.00 2016-04-26 22:24:49.000 117 33739.77 81.29 17093.37 88888.00 2016-04-26 22:24:50.000 117 33739.78 81.29 17093.37 37822.06 2016-04-26 22:24:51.000 117 33739.78 81.28 17093.38 88888.00 2016-04-26 22:24:52.000 117 33739.75 81.28 17093.36 88888.00 2016-04-26 22:24:53.000 117 33739.76 81.30 17093.39 88888.00 2016-04-26 22:24:54.000 117 33739.79 81.28 17093.41 88888.00 2016-04-26 22:24:55.000 117 33739.79 81.26 17093.40 37822.10 2016-04-26 22:24:56.000 117 33739.80 81.25 17093.39 88888.00 2016-04-26 22:24:57.000 117 33739.84 81.23 17093.39 88888.00 2016-04-26 22:24:58.000 117 33739.86 81.21 17093.36 88888.00 2016-04-26 22:24:59.000 117 33739.85 81.25 17093.36 88888.00 2016-04-26 22:25:00.000 117 33739.87 81.27 17093.37 37822.05 2016-04-26 22:25:01.000 117 33739.88 81.26 17093.37 88888.00 2016-04-26 22:25:02.000 117 33739.91 81.26 17093.40 88888.00 2016-04-26 22:25:03.000 117 33739.90 81.25 17093.40 88888.00 2016-04-26 22:25:04.000 117 33739.90 81.24 17093.40 88888.00 2016-04-26 22:25:05.000 117 33739.87 81.35 17093.41 37822.12 2016-04-26 22:25:06.000 117 33739.85 81.37 17093.44 88888.00 2016-04-26 22:25:07.000 117 33739.84 81.36 17093.38 88888.00 2016-04-26 22:25:08.000 117 33739.83 81.33 17093.37 88888.00 2016-04-26 22:25:09.000 117 33739.84 81.33 17093.38 88888.00 2016-04-26 22:25:10.000 117 33739.85 81.35 17093.38 37822.12 2016-04-26 22:25:11.000 117 33739.91 81.37 17093.39 88888.00 2016-04-26 22:25:12.000 117 33739.90 81.34 17093.38 88888.00 2016-04-26 22:25:13.000 117 33739.91 81.34 17093.37 88888.00 2016-04-26 22:25:14.000 117 33739.89 81.30 17093.35 88888.00 2016-04-26 22:25:15.000 117 33739.91 81.29 17093.36 37822.21 2016-04-26 22:25:16.000 117 33739.93 81.22 17093.38 88888.00 2016-04-26 22:25:17.000 117 33739.90 81.24 17093.40 88888.00 2016-04-26 22:25:18.000 117 33739.95 81.23 17093.44 88888.00 2016-04-26 22:25:19.000 117 33740.01 81.20 17093.41 88888.00 2016-04-26 22:25:20.000 117 33740.01 81.18 17093.41 37822.26 2016-04-26 22:25:21.000 117 33739.95 81.18 17093.40 88888.00 2016-04-26 22:25:22.000 117 33739.99 81.16 17093.38 88888.00 2016-04-26 22:25:23.000 117 33740.00 81.14 17093.39 88888.00 2016-04-26 22:25:24.000 117 33739.99 81.14 17093.47 88888.00 2016-04-26 22:25:25.000 117 33740.00 81.11 17093.46 37822.16 2016-04-26 22:25:26.000 117 33740.00 81.10 17093.41 88888.00 2016-04-26 22:25:27.000 117 33740.00 81.11 17093.43 88888.00 2016-04-26 22:25:28.000 117 33740.02 81.11 17093.47 88888.00 2016-04-26 22:25:29.000 117 33740.04 81.09 17093.47 88888.00 2016-04-26 22:25:30.000 117 33740.04 81.08 17093.48 37822.19 2016-04-26 22:25:31.000 117 33740.04 81.07 17093.45 88888.00 2016-04-26 22:25:32.000 117 33740.01 81.08 17093.43 88888.00 2016-04-26 22:25:33.000 117 33740.01 81.13 17093.43 88888.00 2016-04-26 22:25:34.000 117 33740.01 81.13 17093.49 88888.00 2016-04-26 22:25:35.000 117 33740.06 81.06 17093.50 37822.22 2016-04-26 22:25:36.000 117 33740.07 81.06 17093.47 88888.00 2016-04-26 22:25:37.000 117 33740.07 81.09 17093.44 88888.00 2016-04-26 22:25:38.000 117 33740.06 81.10 17093.44 88888.00 2016-04-26 22:25:39.000 117 33740.06 81.10 17093.42 88888.00 2016-04-26 22:25:40.000 117 33740.12 81.12 17093.42 37822.24 2016-04-26 22:25:41.000 117 33740.11 81.14 17093.43 88888.00 2016-04-26 22:25:42.000 117 33740.12 81.16 17093.47 88888.00 2016-04-26 22:25:43.000 117 33740.12 81.13 17093.49 88888.00 2016-04-26 22:25:44.000 117 33740.14 81.09 17093.45 88888.00 2016-04-26 22:25:45.000 117 33740.13 81.06 17093.47 37822.28 2016-04-26 22:25:46.000 117 33740.11 81.07 17093.48 88888.00 2016-04-26 22:25:47.000 117 33740.12 81.06 17093.43 88888.00 2016-04-26 22:25:48.000 117 33740.15 81.03 17093.44 88888.00 2016-04-26 22:25:49.000 117 33740.12 81.09 17093.39 88888.00 2016-04-26 22:25:50.000 117 33740.14 81.07 17093.42 37822.30 2016-04-26 22:25:51.000 117 33740.14 81.05 17093.42 88888.00 2016-04-26 22:25:52.000 117 33740.13 81.01 17093.40 88888.00 2016-04-26 22:25:53.000 117 33740.14 81.00 17093.38 88888.00 2016-04-26 22:25:54.000 117 33740.15 81.01 17093.40 88888.00 2016-04-26 22:25:55.000 117 33740.20 81.03 17093.37 37822.47 2016-04-26 22:25:56.000 117 33740.20 81.04 17093.37 88888.00 2016-04-26 22:25:57.000 117 33740.17 81.02 17093.40 88888.00 2016-04-26 22:25:58.000 117 33740.21 81.00 17093.40 88888.00 2016-04-26 22:25:59.000 117 33740.23 80.99 17093.41 88888.00 2016-04-26 22:26:00.000 117 33740.22 80.95 17093.42 37822.42 2016-04-26 22:26:01.000 117 33740.20 80.96 17093.40 88888.00 2016-04-26 22:26:02.000 117 33740.23 80.97 17093.39 88888.00 2016-04-26 22:26:03.000 117 33740.25 80.99 17093.37 88888.00 2016-04-26 22:26:04.000 117 33740.28 81.01 17093.34 88888.00 2016-04-26 22:26:05.000 117 33740.26 80.98 17093.35 37822.38 2016-04-26 22:26:06.000 117 33740.26 80.93 17093.36 88888.00 2016-04-26 22:26:07.000 117 33740.28 80.96 17093.36 88888.00 2016-04-26 22:26:08.000 117 33740.31 80.94 17093.37 88888.00 2016-04-26 22:26:09.000 117 33740.24 80.90 17093.37 88888.00 2016-04-26 22:26:10.000 117 33740.26 80.92 17093.38 37822.41 2016-04-26 22:26:11.000 117 33740.27 80.92 17093.36 88888.00 2016-04-26 22:26:12.000 117 33740.25 80.84 17093.34 88888.00 2016-04-26 22:26:13.000 117 33740.23 80.85 17093.33 88888.00 2016-04-26 22:26:14.000 117 33740.25 80.90 17093.31 88888.00 2016-04-26 22:26:15.000 117 33740.26 80.87 17093.36 37822.48 2016-04-26 22:26:16.000 117 33740.29 80.87 17093.38 88888.00 2016-04-26 22:26:17.000 117 33740.26 80.89 17093.36 88888.00 2016-04-26 22:26:18.000 117 33740.24 80.87 17093.40 88888.00 2016-04-26 22:26:19.000 117 33740.25 80.86 17093.42 88888.00 2016-04-26 22:26:20.000 117 33740.24 80.86 17093.42 37822.48 2016-04-26 22:26:21.000 117 33740.25 80.85 17093.40 88888.00 2016-04-26 22:26:22.000 117 33740.28 80.83 17093.40 88888.00 2016-04-26 22:26:23.000 117 33740.28 80.86 17093.38 88888.00 2016-04-26 22:26:24.000 117 33740.28 80.87 17093.37 88888.00 2016-04-26 22:26:25.000 117 33740.27 80.84 17093.39 37822.48 2016-04-26 22:26:26.000 117 33740.30 80.79 17093.38 88888.00 2016-04-26 22:26:27.000 117 33740.25 80.83 17093.38 88888.00 2016-04-26 22:26:28.000 117 33740.25 80.87 17093.38 88888.00 2016-04-26 22:26:29.000 117 33740.30 80.89 17093.39 88888.00 2016-04-26 22:26:30.000 117 33740.32 80.87 17093.38 37822.60 2016-04-26 22:26:31.000 117 33740.31 80.86 17093.41 88888.00 2016-04-26 22:26:32.000 117 33740.33 80.86 17093.39 88888.00 2016-04-26 22:26:33.000 117 33740.35 80.84 17093.41 88888.00 2016-04-26 22:26:34.000 117 33740.32 80.86 17093.42 88888.00 2016-04-26 22:26:35.000 117 33740.31 80.85 17093.45 37822.51 2016-04-26 22:26:36.000 117 33740.30 80.80 17093.45 88888.00 2016-04-26 22:26:37.000 117 33740.29 80.79 17093.41 88888.00 2016-04-26 22:26:38.000 117 33740.34 80.79 17093.38 88888.00 2016-04-26 22:26:39.000 117 33740.35 80.78 17093.39 88888.00 2016-04-26 22:26:40.000 117 33740.37 80.78 17093.41 37822.56 2016-04-26 22:26:41.000 117 33740.38 80.82 17093.42 88888.00 2016-04-26 22:26:42.000 117 33740.36 80.80 17093.41 88888.00 2016-04-26 22:26:43.000 117 33740.32 80.75 17093.43 88888.00 2016-04-26 22:26:44.000 117 33740.35 80.77 17093.45 88888.00 2016-04-26 22:26:45.000 117 33740.37 80.80 17093.44 37822.62 2016-04-26 22:26:46.000 117 33740.38 80.79 17093.43 88888.00 2016-04-26 22:26:47.000 117 33740.39 80.76 17093.44 88888.00 2016-04-26 22:26:48.000 117 33740.39 80.75 17093.41 88888.00 2016-04-26 22:26:49.000 117 33740.42 80.75 17093.44 88888.00 2016-04-26 22:26:50.000 117 33740.43 80.74 17093.42 37822.67 2016-04-26 22:26:51.000 117 33740.45 80.74 17093.45 88888.00 2016-04-26 22:26:52.000 117 33740.47 80.76 17093.51 88888.00 2016-04-26 22:26:53.000 117 33740.48 80.79 17093.49 88888.00 2016-04-26 22:26:54.000 117 33740.46 80.74 17093.46 88888.00 2016-04-26 22:26:55.000 117 33740.45 80.70 17093.46 37822.66 2016-04-26 22:26:56.000 117 33740.49 80.73 17093.51 88888.00 2016-04-26 22:26:57.000 117 33740.48 80.72 17093.47 88888.00 2016-04-26 22:26:58.000 117 33740.44 80.70 17093.44 88888.00 2016-04-26 22:26:59.000 117 33740.49 80.67 17093.46 88888.00 2016-04-26 22:27:00.000 117 33740.50 80.65 17093.47 37822.69 2016-04-26 22:27:01.000 117 33740.47 80.64 17093.47 88888.00 2016-04-26 22:27:02.000 117 33740.49 80.66 17093.46 88888.00 2016-04-26 22:27:03.000 117 33740.47 80.62 17093.41 88888.00 2016-04-26 22:27:04.000 117 33740.44 80.62 17093.45 88888.00 2016-04-26 22:27:05.000 117 33740.45 80.61 17093.46 37822.72 2016-04-26 22:27:06.000 117 33740.47 80.61 17093.46 88888.00 2016-04-26 22:27:07.000 117 33740.45 80.57 17093.47 88888.00 2016-04-26 22:27:08.000 117 33740.43 80.59 17093.47 88888.00 2016-04-26 22:27:09.000 117 33740.43 80.62 17093.48 88888.00 2016-04-26 22:27:10.000 117 33740.46 80.61 17093.49 37822.69 2016-04-26 22:27:11.000 117 33740.48 80.60 17093.55 88888.00 2016-04-26 22:27:12.000 117 33740.51 80.60 17093.53 88888.00 2016-04-26 22:27:13.000 117 33740.50 80.64 17093.51 88888.00 2016-04-26 22:27:14.000 117 33740.51 80.65 17093.51 88888.00 2016-04-26 22:27:15.000 117 33740.51 80.64 17093.49 37822.68 2016-04-26 22:27:16.000 117 33740.55 80.57 17093.49 88888.00 2016-04-26 22:27:17.000 117 33740.52 80.54 17093.48 88888.00 2016-04-26 22:27:18.000 117 33740.48 80.53 17093.47 88888.00 2016-04-26 22:27:19.000 117 33740.47 80.59 17093.48 88888.00 2016-04-26 22:27:20.000 117 33740.53 80.60 17093.50 37822.75 2016-04-26 22:27:21.000 117 33740.55 80.59 17093.48 88888.00 2016-04-26 22:27:22.000 117 33740.53 80.57 17093.46 88888.00 2016-04-26 22:27:23.000 117 33740.56 80.58 17093.45 88888.00 2016-04-26 22:27:24.000 117 33740.57 80.59 17093.47 88888.00 2016-04-26 22:27:25.000 117 33740.61 80.59 17093.52 37822.74 2016-04-26 22:27:26.000 117 33740.64 80.59 17093.47 88888.00 2016-04-26 22:27:27.000 117 33740.62 80.55 17093.48 88888.00 2016-04-26 22:27:28.000 117 33740.64 80.52 17093.48 88888.00 2016-04-26 22:27:29.000 117 33740.64 80.57 17093.49 88888.00 2016-04-26 22:27:30.000 117 33740.61 80.58 17093.51 37822.86 2016-04-26 22:27:31.000 117 33740.60 80.57 17093.45 88888.00 2016-04-26 22:27:32.000 117 33740.63 80.56 17093.44 88888.00 2016-04-26 22:27:33.000 117 33740.64 80.57 17093.44 88888.00 2016-04-26 22:27:34.000 117 33740.65 80.59 17093.44 88888.00 2016-04-26 22:27:35.000 117 33740.63 80.54 17093.43 37822.79 2016-04-26 22:27:36.000 117 33740.64 80.56 17093.44 88888.00 2016-04-26 22:27:37.000 117 33740.65 80.58 17093.44 88888.00 2016-04-26 22:27:38.000 117 33740.67 80.58 17093.46 88888.00 2016-04-26 22:27:39.000 117 33740.69 80.58 17093.41 88888.00 2016-04-26 22:27:40.000 117 33740.71 80.55 17093.40 37822.96 2016-04-26 22:27:41.000 117 33740.72 80.57 17093.40 88888.00 2016-04-26 22:27:42.000 117 33740.71 80.58 17093.42 88888.00 2016-04-26 22:27:43.000 117 33740.70 80.60 17093.40 88888.00 2016-04-26 22:27:44.000 117 33740.72 80.58 17093.39 88888.00 2016-04-26 22:27:45.000 117 33740.76 80.55 17093.39 37822.94 2016-04-26 22:27:46.000 117 33740.80 80.54 17093.37 88888.00 2016-04-26 22:27:47.000 117 33740.81 80.56 17093.38 88888.00 2016-04-26 22:27:48.000 117 33740.79 80.55 17093.40 88888.00 2016-04-26 22:27:49.000 117 33740.81 80.56 17093.40 88888.00 2016-04-26 22:27:50.000 117 33740.79 80.54 17093.41 37822.94 2016-04-26 22:27:51.000 117 33740.79 80.54 17093.42 88888.00 2016-04-26 22:27:52.000 117 33740.82 80.58 17093.41 88888.00 2016-04-26 22:27:53.000 117 33740.87 80.59 17093.41 88888.00 2016-04-26 22:27:54.000 117 33740.88 80.59 17093.42 88888.00 2016-04-26 22:27:55.000 117 33740.85 80.57 17093.41 37822.96 2016-04-26 22:27:56.000 117 33740.84 80.55 17093.40 88888.00 2016-04-26 22:27:57.000 117 33740.85 80.54 17093.38 88888.00 2016-04-26 22:27:58.000 117 33740.84 80.53 17093.37 88888.00 2016-04-26 22:27:59.000 117 33740.86 80.52 17093.42 88888.00 2016-04-26 22:28:00.000 117 33740.90 80.51 17093.41 37823.01 2016-04-26 22:28:01.000 117 33740.94 80.50 17093.42 88888.00 2016-04-26 22:28:02.000 117 33740.91 80.49 17093.42 88888.00 2016-04-26 22:28:03.000 117 33740.89 80.46 17093.40 88888.00 2016-04-26 22:28:04.000 117 33740.91 80.49 17093.36 88888.00 2016-04-26 22:28:05.000 117 33740.93 80.48 17093.35 37822.96 2016-04-26 22:28:06.000 117 33740.90 80.47 17093.37 88888.00 2016-04-26 22:28:07.000 117 33740.89 80.44 17093.35 88888.00 2016-04-26 22:28:08.000 117 33740.90 80.44 17093.36 88888.00 2016-04-26 22:28:09.000 117 33740.92 80.42 17093.37 88888.00 2016-04-26 22:28:10.000 117 33740.94 80.42 17093.41 37823.01 2016-04-26 22:28:11.000 117 33740.90 80.41 17093.42 88888.00 2016-04-26 22:28:12.000 117 33740.92 80.44 17093.38 88888.00 2016-04-26 22:28:13.000 117 33740.97 80.48 17093.38 88888.00 2016-04-26 22:28:14.000 117 33741.01 80.42 17093.40 88888.00 2016-04-26 22:28:15.000 117 33741.04 80.40 17093.42 37823.12 2016-04-26 22:28:16.000 117 33741.03 80.42 17093.42 88888.00 2016-04-26 22:28:17.000 117 33741.04 80.39 17093.39 88888.00 2016-04-26 22:28:18.000 117 33741.05 80.41 17093.34 88888.00 2016-04-26 22:28:19.000 117 33741.04 80.44 17093.33 88888.00 2016-04-26 22:28:20.000 117 33741.08 80.44 17093.36 37823.14 2016-04-26 22:28:21.000 117 33741.10 80.42 17093.39 88888.00 2016-04-26 22:28:22.000 117 33741.10 80.42 17093.38 88888.00 2016-04-26 22:28:23.000 117 33741.11 80.42 17093.38 88888.00 2016-04-26 22:28:24.000 117 33741.09 80.43 17093.38 88888.00 2016-04-26 22:28:25.000 117 33741.08 80.43 17093.38 37823.12 2016-04-26 22:28:26.000 117 33741.06 80.44 17093.38 88888.00 2016-04-26 22:28:27.000 117 33741.08 80.47 17093.38 88888.00 2016-04-26 22:28:28.000 117 33741.11 80.46 17093.36 88888.00 2016-04-26 22:28:29.000 117 33741.07 80.45 17093.35 88888.00 2016-04-26 22:28:30.000 117 33741.09 80.44 17093.34 37823.16 2016-04-26 22:28:31.000 117 33741.13 80.46 17093.33 88888.00 2016-04-26 22:28:32.000 117 33741.15 80.47 17093.37 88888.00 2016-04-26 22:28:33.000 117 33741.15 80.44 17093.39 88888.00 2016-04-26 22:28:34.000 117 33741.17 80.44 17093.38 88888.00 2016-04-26 22:28:35.000 117 33741.21 80.44 17093.35 37823.17 2016-04-26 22:28:36.000 117 33741.20 80.41 17093.35 88888.00 2016-04-26 22:28:37.000 117 33741.22 80.41 17093.34 88888.00 2016-04-26 22:28:38.000 117 33741.19 80.38 17093.34 88888.00 2016-04-26 22:28:39.000 117 33741.16 80.41 17093.35 88888.00 2016-04-26 22:28:40.000 117 33741.21 80.40 17093.39 37823.26 2016-04-26 22:28:41.000 117 33741.24 80.40 17093.36 88888.00 2016-04-26 22:28:42.000 117 33741.21 80.41 17093.33 88888.00 2016-04-26 22:28:43.000 117 33741.20 80.38 17093.34 88888.00 2016-04-26 22:28:44.000 117 33741.25 80.40 17093.36 88888.00 2016-04-26 22:28:45.000 117 33741.29 80.35 17093.32 37823.19 2016-04-26 22:28:46.000 117 33741.27 80.36 17093.31 88888.00 2016-04-26 22:28:47.000 117 33741.21 80.37 17093.35 88888.00 2016-04-26 22:28:48.000 117 33741.22 80.34 17093.34 88888.00 2016-04-26 22:28:49.000 117 33741.23 80.33 17093.33 88888.00 2016-04-26 22:28:50.000 117 33741.23 80.37 17093.39 37823.31 2016-04-26 22:28:51.000 117 33741.25 80.38 17093.37 88888.00 2016-04-26 22:28:52.000 117 33741.27 80.37 17093.33 88888.00 2016-04-26 22:28:53.000 117 33741.26 80.32 17093.33 88888.00 2016-04-26 22:28:54.000 117 33741.26 80.33 17093.33 88888.00 2016-04-26 22:28:55.000 117 33741.28 80.35 17093.34 37823.30 2016-04-26 22:28:56.000 117 33741.27 80.33 17093.37 88888.00 2016-04-26 22:28:57.000 117 33741.29 80.32 17093.39 88888.00 2016-04-26 22:28:58.000 117 33741.33 80.35 17093.40 88888.00 2016-04-26 22:28:59.000 117 33741.34 80.36 17093.34 88888.00 2016-04-26 22:29:00.000 117 33741.34 80.37 17093.35 37823.32 2016-04-26 22:29:01.000 117 33741.33 80.30 17093.36 88888.00 2016-04-26 22:29:02.000 117 33741.33 80.31 17093.38 88888.00 2016-04-26 22:29:03.000 117 33741.36 80.32 17093.39 88888.00 2016-04-26 22:29:04.000 117 33741.36 80.33 17093.40 88888.00 2016-04-26 22:29:05.000 117 33741.35 80.33 17093.42 37823.44 2016-04-26 22:29:06.000 117 33741.36 80.34 17093.42 88888.00 2016-04-26 22:29:07.000 117 33741.36 80.33 17093.44 88888.00 2016-04-26 22:29:08.000 117 33741.40 80.36 17093.41 88888.00 2016-04-26 22:29:09.000 117 33741.42 80.33 17093.37 88888.00 2016-04-26 22:29:10.000 117 33741.42 80.31 17093.35 37823.44 2016-04-26 22:29:11.000 117 33741.43 80.32 17093.37 88888.00 2016-04-26 22:29:12.000 117 33741.46 80.34 17093.44 88888.00 2016-04-26 22:29:13.000 117 33741.49 80.33 17093.43 88888.00 2016-04-26 22:29:14.000 117 33741.49 80.34 17093.38 88888.00 2016-04-26 22:29:15.000 117 33741.47 80.34 17093.41 37823.48 2016-04-26 22:29:16.000 117 33741.53 80.34 17093.39 88888.00 2016-04-26 22:29:17.000 117 33741.54 80.29 17093.37 88888.00 2016-04-26 22:29:18.000 117 33741.59 80.30 17093.39 88888.00 2016-04-26 22:29:19.000 117 33741.61 80.28 17093.36 88888.00 2016-04-26 22:29:20.000 117 33741.60 80.31 17093.38 37823.58 2016-04-26 22:29:21.000 117 33741.60 80.32 17093.41 88888.00 2016-04-26 22:29:22.000 117 33741.61 80.36 17093.37 88888.00 2016-04-26 22:29:23.000 117 33741.64 80.36 17093.37 88888.00 2016-04-26 22:29:24.000 117 33741.64 80.34 17093.38 88888.00 2016-04-26 22:29:25.000 117 33741.67 80.32 17093.35 37823.65 2016-04-26 22:29:26.000 117 33741.69 80.30 17093.37 88888.00 2016-04-26 22:29:27.000 117 33741.67 80.32 17093.33 88888.00 2016-04-26 22:29:28.000 117 33741.67 80.36 17093.33 88888.00 2016-04-26 22:29:29.000 117 33741.69 80.33 17093.34 88888.00 2016-04-26 22:29:30.000 117 33741.68 80.36 17093.35 37823.62 2016-04-26 22:29:31.000 117 33741.65 80.34 17093.34 88888.00 2016-04-26 22:29:32.000 117 33741.66 80.30 17093.34 88888.00 2016-04-26 22:29:33.000 117 33741.71 80.29 17093.36 88888.00 2016-04-26 22:29:34.000 117 33741.75 80.31 17093.38 88888.00 2016-04-26 22:29:35.000 117 33741.72 80.29 17093.39 37823.65 2016-04-26 22:29:36.000 117 33741.72 80.30 17093.38 88888.00 2016-04-26 22:29:37.000 117 33741.72 80.30 17093.36 88888.00 2016-04-26 22:29:38.000 117 33741.70 80.30 17093.39 88888.00 2016-04-26 22:29:39.000 117 33741.74 80.29 17093.38 88888.00 2016-04-26 22:29:40.000 117 33741.82 80.29 17093.40 37823.67 2016-04-26 22:29:41.000 117 33741.80 80.26 17093.36 88888.00 2016-04-26 22:29:42.000 117 33741.79 80.27 17093.33 88888.00 2016-04-26 22:29:43.000 117 33741.82 80.22 17093.33 88888.00 2016-04-26 22:29:44.000 117 33741.78 80.19 17093.34 88888.00 2016-04-26 22:29:45.000 117 33741.78 80.22 17093.32 37823.79 2016-04-26 22:29:46.000 117 33741.79 80.24 17093.33 88888.00 2016-04-26 22:29:47.000 117 33741.78 80.24 17093.32 88888.00 2016-04-26 22:29:48.000 117 33741.81 80.24 17093.28 88888.00 2016-04-26 22:29:49.000 117 33741.85 80.23 17093.34 88888.00 2016-04-26 22:29:50.000 117 33741.84 80.22 17093.32 37823.75 2016-04-26 22:29:51.000 117 33741.83 80.20 17093.32 88888.00 2016-04-26 22:29:52.000 117 33741.84 80.20 17093.34 88888.00 2016-04-26 22:29:53.000 117 33741.85 80.25 17093.36 88888.00 2016-04-26 22:29:54.000 117 33741.86 80.23 17093.33 88888.00 2016-04-26 22:29:55.000 117 33741.87 80.19 17093.34 37823.78 2016-04-26 22:29:56.000 117 33741.90 80.19 17093.30 88888.00 2016-04-26 22:29:57.000 117 33741.88 80.18 17093.28 88888.00 2016-04-26 22:29:58.000 117 33741.88 80.13 17093.28 88888.00 2016-04-26 22:29:59.000 117 33741.91 80.12 17093.29 88888.00 2016-04-26 22:30:00.000 117 33741.92 80.14 17093.32 37823.87 2016-04-26 22:30:01.000 117 33741.87 80.14 17093.27 88888.00 2016-04-26 22:30:02.000 117 33741.89 80.18 17093.29 88888.00 2016-04-26 22:30:03.000 117 33741.92 80.19 17093.32 88888.00 2016-04-26 22:30:04.000 117 33741.89 80.14 17093.28 88888.00 2016-04-26 22:30:05.000 117 33741.92 80.14 17093.33 37823.89 2016-04-26 22:30:06.000 117 33741.97 80.19 17093.35 88888.00 2016-04-26 22:30:07.000 117 33741.90 80.17 17093.31 88888.00 2016-04-26 22:30:08.000 117 33741.91 80.13 17093.35 88888.00 2016-04-26 22:30:09.000 117 33741.92 80.10 17093.34 88888.00 2016-04-26 22:30:10.000 117 33741.89 80.10 17093.33 37823.92 2016-04-26 22:30:11.000 117 33741.92 80.10 17093.37 88888.00 2016-04-26 22:30:12.000 117 33741.91 80.11 17093.36 88888.00 2016-04-26 22:30:13.000 117 33741.97 80.13 17093.36 88888.00 2016-04-26 22:30:14.000 117 33741.97 80.12 17093.37 88888.00 2016-04-26 22:30:15.000 117 33741.97 80.11 17093.36 37823.88 2016-04-26 22:30:16.000 117 33741.97 80.12 17093.41 88888.00 2016-04-26 22:30:17.000 117 33741.98 80.11 17093.40 88888.00 2016-04-26 22:30:18.000 117 33742.01 80.09 17093.41 88888.00 2016-04-26 22:30:19.000 117 33741.95 80.10 17093.37 88888.00 2016-04-26 22:30:20.000 117 33741.96 80.13 17093.37 37823.89 2016-04-26 22:30:21.000 117 33742.00 80.12 17093.39 88888.00 2016-04-26 22:30:22.000 117 33742.04 80.13 17093.41 88888.00 2016-04-26 22:30:23.000 117 33742.03 80.16 17093.39 88888.00 2016-04-26 22:30:24.000 117 33742.02 80.15 17093.37 88888.00 2016-04-26 22:30:25.000 117 33742.01 80.12 17093.37 37823.90 2016-04-26 22:30:26.000 117 33741.98 80.15 17093.36 88888.00 2016-04-26 22:30:27.000 117 33741.99 80.14 17093.34 88888.00 2016-04-26 22:30:28.000 117 33742.01 80.14 17093.37 88888.00 2016-04-26 22:30:29.000 117 33742.02 80.12 17093.40 88888.00 2016-04-26 22:30:30.000 117 33742.00 80.11 17093.40 37824.03 2016-04-26 22:30:31.000 117 33742.03 80.15 17093.41 88888.00 2016-04-26 22:30:32.000 117 33742.04 80.16 17093.41 88888.00 2016-04-26 22:30:33.000 117 33742.03 80.14 17093.41 88888.00 2016-04-26 22:30:34.000 117 33742.03 80.15 17093.38 88888.00 2016-04-26 22:30:35.000 117 33742.03 80.15 17093.40 37823.91 2016-04-26 22:30:36.000 117 33742.01 80.11 17093.40 88888.00 2016-04-26 22:30:37.000 117 33741.98 80.13 17093.39 88888.00 2016-04-26 22:30:38.000 117 33741.96 80.15 17093.41 88888.00 2016-04-26 22:30:39.000 117 33741.98 80.16 17093.37 88888.00 2016-04-26 22:30:40.000 117 33741.97 80.16 17093.40 37823.85 2016-04-26 22:30:41.000 117 33741.95 80.13 17093.41 88888.00 2016-04-26 22:30:42.000 117 33742.01 80.16 17093.41 88888.00 2016-04-26 22:30:43.000 117 33742.01 80.15 17093.41 88888.00 2016-04-26 22:30:44.000 117 33741.99 80.18 17093.41 88888.00 2016-04-26 22:30:45.000 117 33741.96 80.17 17093.41 37823.92 2016-04-26 22:30:46.000 117 33742.04 80.17 17093.43 88888.00 2016-04-26 22:30:47.000 117 33742.03 80.19 17093.45 88888.00 2016-04-26 22:30:48.000 117 33742.02 80.18 17093.44 88888.00 2016-04-26 22:30:49.000 117 33742.04 80.15 17093.41 88888.00 2016-04-26 22:30:50.000 117 33742.03 80.11 17093.41 37823.82 2016-04-26 22:30:51.000 117 33742.02 80.12 17093.43 88888.00 2016-04-26 22:30:52.000 117 33742.03 80.15 17093.44 88888.00 2016-04-26 22:30:53.000 117 33742.04 80.14 17093.42 88888.00 2016-04-26 22:30:54.000 117 33742.05 80.12 17093.43 88888.00 2016-04-26 22:30:55.000 117 33742.02 80.11 17093.40 37823.81 2016-04-26 22:30:56.000 117 33741.95 80.08 17093.40 88888.00 2016-04-26 22:30:57.000 117 33741.94 80.07 17093.42 88888.00 2016-04-26 22:30:58.000 117 33742.00 80.09 17093.41 88888.00 2016-04-26 22:30:59.000 117 33741.99 80.09 17093.39 88888.00 2016-04-26 22:31:00.000 117 33741.95 80.10 17093.43 37823.82 2016-04-26 22:31:01.000 117 33741.90 80.09 17093.45 88888.00 2016-04-26 22:31:02.000 117 33741.88 80.09 17093.48 88888.00 2016-04-26 22:31:03.000 117 33741.88 80.13 17093.48 88888.00 2016-04-26 22:31:04.000 117 33741.91 80.12 17093.46 88888.00 2016-04-26 22:31:05.000 117 33741.92 80.06 17093.47 37823.90 2016-04-26 22:31:06.000 117 33741.91 80.07 17093.48 88888.00 2016-04-26 22:31:07.000 117 33741.90 80.10 17093.48 88888.00 2016-04-26 22:31:08.000 117 33741.90 80.09 17093.46 88888.00 2016-04-26 22:31:09.000 117 33741.93 80.09 17093.44 88888.00 2016-04-26 22:31:10.000 117 33741.91 80.01 17093.42 37823.73 2016-04-26 22:31:11.000 117 33741.86 79.91 17093.43 88888.00 2016-04-26 22:31:12.000 117 33741.85 79.90 17093.45 88888.00 2016-04-26 22:31:13.000 117 33741.82 79.90 17093.46 88888.00 2016-04-26 22:31:14.000 117 33741.82 79.91 17093.48 88888.00 2016-04-26 22:31:15.000 117 33741.79 79.92 17093.47 37823.82 2016-04-26 22:31:16.000 117 33741.76 79.94 17093.50 88888.00 2016-04-26 22:31:17.000 117 33741.77 79.92 17093.46 88888.00 2016-04-26 22:31:18.000 117 33741.80 79.89 17093.42 88888.00 2016-04-26 22:31:19.000 117 33741.79 79.88 17093.43 88888.00 2016-04-26 22:31:20.000 117 33741.79 79.90 17093.41 37823.68 2016-04-26 22:31:21.000 117 33741.81 79.88 17093.38 88888.00 2016-04-26 22:31:22.000 117 33741.80 79.93 17093.40 88888.00 2016-04-26 22:31:23.000 117 33741.77 79.94 17093.40 88888.00 2016-04-26 22:31:24.000 117 33741.77 79.90 17093.38 88888.00 2016-04-26 22:31:25.000 117 33741.77 79.91 17093.37 37823.62 2016-04-26 22:31:26.000 117 33741.75 79.94 17093.40 88888.00 2016-04-26 22:31:27.000 117 33741.77 79.93 17093.41 88888.00 2016-04-26 22:31:28.000 117 33741.78 79.93 17093.38 88888.00 2016-04-26 22:31:29.000 117 33741.75 79.95 17093.41 88888.00 2016-04-26 22:31:30.000 117 33741.74 79.96 17093.42 37823.68 2016-04-26 22:31:31.000 117 33741.70 79.98 17093.39 88888.00 2016-04-26 22:31:32.000 117 33741.69 80.04 17093.41 88888.00 2016-04-26 22:31:33.000 117 33741.68 80.13 17093.43 88888.00 2016-04-26 22:31:34.000 117 33741.65 80.09 17093.43 88888.00 2016-04-26 22:31:35.000 117 33741.63 80.10 17093.41 37823.51 2016-04-26 22:31:36.000 117 33741.61 80.11 17093.38 88888.00 2016-04-26 22:31:37.000 117 33741.58 80.15 17093.38 88888.00 2016-04-26 22:31:38.000 117 33741.59 80.11 17093.39 88888.00 2016-04-26 22:31:39.000 117 33741.57 80.11 17093.37 88888.00 2016-04-26 22:31:40.000 117 33741.61 80.14 17093.37 37823.51 2016-04-26 22:31:41.000 117 33741.57 80.15 17093.37 88888.00 2016-04-26 22:31:42.000 117 33741.58 80.15 17093.42 88888.00 2016-04-26 22:31:43.000 117 33741.53 80.13 17093.41 88888.00 2016-04-26 22:31:44.000 117 33741.50 80.13 17093.42 88888.00 2016-04-26 22:31:45.000 117 33741.47 80.12 17093.45 37823.50 2016-04-26 22:31:46.000 117 33741.47 80.12 17093.43 88888.00 2016-04-26 22:31:47.000 117 33741.47 80.12 17093.40 88888.00 2016-04-26 22:31:48.000 117 33741.41 80.11 17093.41 88888.00 2016-04-26 22:31:49.000 117 33741.44 80.12 17093.40 88888.00 2016-04-26 22:31:50.000 117 33741.42 80.11 17093.37 37823.39 2016-04-26 22:31:51.000 117 33741.43 80.15 17093.39 88888.00 2016-04-26 22:31:52.000 117 33741.45 80.18 17093.38 88888.00 2016-04-26 22:31:53.000 117 33741.44 80.15 17093.39 88888.00 2016-04-26 22:31:54.000 117 33741.44 80.12 17093.39 88888.00 2016-04-26 22:31:55.000 117 33741.43 80.12 17093.42 37823.46 2016-04-26 22:31:56.000 117 33741.41 80.14 17093.45 88888.00 2016-04-26 22:31:57.000 117 33741.41 80.14 17093.46 88888.00 2016-04-26 22:31:58.000 117 33741.34 80.10 17093.47 88888.00 2016-04-26 22:31:59.000 117 33741.29 80.04 17093.43 88888.00 2016-04-26 22:32:00.000 117 33741.35 80.06 17093.43 37823.39 2016-04-26 22:32:01.000 117 33741.34 80.09 17093.43 88888.00 2016-04-26 22:32:02.000 117 33741.34 80.06 17093.45 88888.00 2016-04-26 22:32:03.000 117 33741.30 80.08 17093.45 88888.00 2016-04-26 22:32:04.000 117 33741.34 80.09 17093.44 88888.00 2016-04-26 22:32:05.000 117 33741.36 80.08 17093.47 37823.41 2016-04-26 22:32:06.000 117 33741.36 80.11 17093.47 88888.00 2016-04-26 22:32:07.000 117 33741.35 80.14 17093.44 88888.00 2016-04-26 22:32:08.000 117 33741.36 80.11 17093.41 88888.00 2016-04-26 22:32:09.000 117 33741.38 80.10 17093.43 88888.00 2016-04-26 22:32:10.000 117 33741.34 80.07 17093.40 37823.35 2016-04-26 22:32:11.000 117 33741.31 80.08 17093.37 88888.00 2016-04-26 22:32:12.000 117 33741.35 80.10 17093.37 88888.00 2016-04-26 22:32:13.000 117 33741.32 80.09 17093.38 88888.00 2016-04-26 22:32:14.000 117 33741.31 80.14 17093.33 88888.00 2016-04-26 22:32:15.000 117 33741.31 80.15 17093.35 37823.26 2016-04-26 22:32:16.000 117 33741.28 80.14 17093.39 88888.00 2016-04-26 22:32:17.000 117 33741.29 80.15 17093.44 88888.00 2016-04-26 22:32:18.000 117 33741.25 80.14 17093.45 88888.00 2016-04-26 22:32:19.000 117 33741.25 80.13 17093.43 88888.00 2016-04-26 22:32:20.000 117 33741.25 80.10 17093.44 37823.33 2016-04-26 22:32:21.000 117 33741.26 80.09 17093.42 88888.00 2016-04-26 22:32:22.000 117 33741.25 80.11 17093.38 88888.00 2016-04-26 22:32:23.000 117 33741.23 80.12 17093.43 88888.00 2016-04-26 22:32:24.000 117 33741.24 80.12 17093.43 88888.00 2016-04-26 22:32:25.000 117 33741.25 80.10 17093.39 37823.32 2016-04-26 22:32:26.000 117 33741.27 80.11 17093.41 88888.00 2016-04-26 22:32:27.000 117 33741.26 80.14 17093.42 88888.00 2016-04-26 22:32:28.000 117 33741.26 80.16 17093.44 88888.00 2016-04-26 22:32:29.000 117 33741.25 80.19 17093.43 88888.00 2016-04-26 22:32:30.000 117 33741.25 80.19 17093.46 37823.23 2016-04-26 22:32:31.000 117 33741.22 80.20 17093.47 88888.00 2016-04-26 22:32:32.000 117 33741.22 80.22 17093.42 88888.00 2016-04-26 22:32:33.000 117 33741.23 80.20 17093.43 88888.00 2016-04-26 22:32:34.000 117 33741.25 80.19 17093.42 88888.00 2016-04-26 22:32:35.000 117 33741.24 80.15 17093.43 37823.26 2016-04-26 22:32:36.000 117 33741.26 80.18 17093.46 88888.00 2016-04-26 22:32:37.000 117 33741.25 80.20 17093.43 88888.00 2016-04-26 22:32:38.000 117 33741.23 80.21 17093.42 88888.00 2016-04-26 22:32:39.000 117 33741.22 80.22 17093.42 88888.00 2016-04-26 22:32:40.000 117 33741.21 80.21 17093.41 37823.18 2016-04-26 22:32:41.000 117 33741.17 80.19 17093.40 88888.00 2016-04-26 22:32:42.000 117 33741.17 80.17 17093.39 88888.00 2016-04-26 22:32:43.000 117 33741.17 80.13 17093.39 88888.00 2016-04-26 22:32:44.000 117 33741.13 80.16 17093.40 88888.00 2016-04-26 22:32:45.000 117 33741.14 80.14 17093.38 37823.16 2016-04-26 22:32:46.000 117 33741.15 80.18 17093.40 88888.00 2016-04-26 22:32:47.000 117 33741.14 80.20 17093.41 88888.00 2016-04-26 22:32:48.000 117 33741.15 80.16 17093.40 88888.00 2016-04-26 22:32:49.000 117 33741.19 80.15 17093.39 88888.00 2016-04-26 22:32:50.000 117 33741.17 80.22 17093.39 37823.14 2016-04-26 22:32:51.000 117 33741.16 80.21 17093.40 88888.00 2016-04-26 22:32:52.000 117 33741.14 80.16 17093.44 88888.00 2016-04-26 22:32:53.000 117 33741.14 80.20 17093.44 88888.00 2016-04-26 22:32:54.000 117 33741.15 80.23 17093.45 88888.00 2016-04-26 22:32:55.000 117 33741.13 80.21 17093.46 37823.23 2016-04-26 22:32:56.000 117 33741.10 80.18 17093.45 88888.00 2016-04-26 22:32:57.000 117 33741.11 80.17 17093.43 88888.00 2016-04-26 22:32:58.000 117 33741.13 80.18 17093.43 88888.00 2016-04-26 22:32:59.000 117 33741.13 80.18 17093.40 88888.00 2016-04-26 22:33:00.000 117 33741.10 80.22 17093.44 37823.14 2016-04-26 22:33:01.000 117 33741.13 80.24 17093.46 88888.00 2016-04-26 22:33:02.000 117 33741.13 80.21 17093.45 88888.00 2016-04-26 22:33:03.000 117 33741.11 80.19 17093.44 88888.00 2016-04-26 22:33:04.000 117 33741.13 80.16 17093.45 88888.00 2016-04-26 22:33:05.000 117 33741.14 80.19 17093.44 37823.18 2016-04-26 22:33:06.000 117 33741.17 80.18 17093.45 88888.00 2016-04-26 22:33:07.000 117 33741.12 80.20 17093.37 88888.00 2016-04-26 22:33:08.000 117 33741.10 80.22 17093.37 88888.00 2016-04-26 22:33:09.000 117 33741.08 80.16 17093.39 88888.00 2016-04-26 22:33:10.000 117 33741.09 80.13 17093.44 37823.16 2016-04-26 22:33:11.000 117 33741.11 80.01 17093.44 88888.00 2016-04-26 22:33:12.000 117 33741.10 79.98 17093.42 88888.00 2016-04-26 22:33:13.000 117 33741.10 80.02 17093.42 88888.00 2016-04-26 22:33:14.000 117 33741.10 80.05 17093.42 88888.00 2016-04-26 22:33:15.000 117 33741.09 80.04 17093.41 37823.16 2016-04-26 22:33:16.000 117 33741.15 80.04 17093.38 88888.00 2016-04-26 22:33:17.000 117 33741.13 80.08 17093.44 88888.00 2016-04-26 22:33:18.000 117 33741.11 80.06 17093.43 88888.00 2016-04-26 22:33:19.000 117 33741.09 80.03 17093.39 88888.00 2016-04-26 22:33:20.000 117 33741.09 80.03 17093.40 37823.12 2016-04-26 22:33:21.000 117 33741.10 80.03 17093.37 88888.00 2016-04-26 22:33:22.000 117 33741.08 80.02 17093.36 88888.00 2016-04-26 22:33:23.000 117 33741.07 80.04 17093.39 88888.00 2016-04-26 22:33:24.000 117 33741.09 80.03 17093.41 88888.00 2016-04-26 22:33:25.000 117 33741.11 80.06 17093.35 37823.26 2016-04-26 22:33:26.000 117 33741.10 80.07 17093.39 88888.00 2016-04-26 22:33:27.000 117 33741.08 80.09 17093.38 88888.00 2016-04-26 22:33:28.000 117 33741.07 80.06 17093.37 88888.00 2016-04-26 22:33:29.000 117 33741.05 80.09 17093.36 88888.00 2016-04-26 22:33:30.000 117 33741.05 80.12 17093.36 37823.24 2016-04-26 22:33:31.000 117 33741.04 80.13 17093.30 88888.00 2016-04-26 22:33:32.000 117 33741.03 80.28 17093.34 88888.00 2016-04-26 22:33:33.000 117 33741.05 80.31 17093.38 88888.00 2016-04-26 22:33:34.000 117 33741.06 80.33 17093.36 88888.00 2016-04-26 22:33:35.000 117 33741.03 80.33 17093.36 37823.14 2016-04-26 22:33:36.000 117 33741.06 80.33 17093.43 88888.00 2016-04-26 22:33:37.000 117 33741.04 80.26 17093.49 88888.00 2016-04-26 22:33:38.000 117 33741.05 80.24 17093.47 88888.00 2016-04-26 22:33:39.000 117 33740.99 80.24 17093.45 88888.00 2016-04-26 22:33:40.000 117 33741.02 80.23 17093.45 37823.10 2016-04-26 22:33:41.000 117 33741.01 80.20 17093.43 88888.00 2016-04-26 22:33:42.000 117 33741.04 80.23 17093.43 88888.00 2016-04-26 22:33:43.000 117 33741.03 80.28 17093.47 88888.00 2016-04-26 22:33:44.000 117 33740.98 80.29 17093.42 88888.00 2016-04-26 22:33:45.000 117 33740.99 80.25 17093.42 37823.15 2016-04-26 22:33:46.000 117 33740.95 80.21 17093.42 88888.00 2016-04-26 22:33:47.000 117 33740.95 80.21 17093.41 88888.00 2016-04-26 22:33:48.000 117 33740.94 80.22 17093.43 88888.00 2016-04-26 22:33:49.000 117 33740.89 80.24 17093.44 88888.00 2016-04-26 22:33:50.000 117 33740.91 80.22 17093.44 37823.06 2016-04-26 22:33:51.000 117 33740.90 80.21 17093.45 88888.00 2016-04-26 22:33:52.000 117 33740.88 80.22 17093.46 88888.00 2016-04-26 22:33:53.000 117 33740.85 80.22 17093.43 88888.00 2016-04-26 22:33:54.000 117 33740.83 80.21 17093.42 88888.00 2016-04-26 22:33:55.000 117 33740.81 80.21 17093.43 37823.06 2016-04-26 22:33:56.000 117 33740.80 80.22 17093.42 88888.00 2016-04-26 22:33:57.000 117 33740.81 80.22 17093.39 88888.00 2016-04-26 22:33:58.000 117 33740.85 80.24 17093.44 88888.00 2016-04-26 22:33:59.000 117 33740.87 80.25 17093.43 88888.00 2016-04-26 22:34:00.000 117 33740.88 80.24 17093.42 37823.01 2016-04-26 22:34:01.000 117 33740.88 80.26 17093.43 88888.00 2016-04-26 22:34:02.000 117 33740.84 80.24 17093.43 88888.00 2016-04-26 22:34:03.000 117 33740.83 80.23 17093.43 88888.00 2016-04-26 22:34:04.000 117 33740.81 80.24 17093.44 88888.00 2016-04-26 22:34:05.000 117 33740.79 80.19 17093.46 37823.06 2016-04-26 22:34:06.000 117 33740.80 80.21 17093.47 88888.00 2016-04-26 22:34:07.000 117 33740.79 80.23 17093.41 88888.00 2016-04-26 22:34:08.000 117 33740.79 80.25 17093.40 88888.00 2016-04-26 22:34:09.000 117 33740.80 80.29 17093.41 88888.00 2016-04-26 22:34:10.000 117 33740.84 80.28 17093.41 37822.96 2016-04-26 22:34:11.000 117 33740.83 80.26 17093.42 88888.00 2016-04-26 22:34:12.000 117 33740.81 80.26 17093.38 88888.00 2016-04-26 22:34:13.000 117 33740.80 80.23 17093.39 88888.00 2016-04-26 22:34:14.000 117 33740.80 80.19 17093.42 88888.00 2016-04-26 22:34:15.000 117 33740.80 80.21 17093.41 37822.93 2016-04-26 22:34:16.000 117 33740.80 80.25 17093.40 88888.00 2016-04-26 22:34:17.000 117 33740.81 80.26 17093.43 88888.00 2016-04-26 22:34:18.000 117 33740.80 80.28 17093.42 88888.00 2016-04-26 22:34:19.000 117 33740.76 80.26 17093.42 88888.00 2016-04-26 22:34:20.000 117 33740.74 80.23 17093.40 37822.88 2016-04-26 22:34:21.000 117 33740.77 80.24 17093.44 88888.00 2016-04-26 22:34:22.000 117 33740.82 80.27 17093.46 88888.00 2016-04-26 22:34:23.000 117 33740.83 80.25 17093.41 88888.00 2016-04-26 22:34:24.000 117 33740.81 80.28 17093.39 88888.00 2016-04-26 22:34:25.000 117 33740.79 80.32 17093.41 37822.83 2016-04-26 22:34:26.000 117 33740.77 80.30 17093.43 88888.00 2016-04-26 22:34:27.000 117 33740.78 80.32 17093.41 88888.00 2016-04-26 22:34:28.000 117 33740.73 80.33 17093.39 88888.00 2016-04-26 22:34:29.000 117 33740.75 80.39 17093.40 88888.00 2016-04-26 22:34:30.000 117 33740.74 80.39 17093.41 37822.85 2016-04-26 22:34:31.000 117 33740.77 80.40 17093.42 88888.00 2016-04-26 22:34:32.000 117 33740.77 80.41 17093.40 88888.00 2016-04-26 22:34:33.000 117 33740.77 80.39 17093.42 88888.00 2016-04-26 22:34:34.000 117 33740.76 80.44 17093.43 88888.00 2016-04-26 22:34:35.000 117 33740.77 80.42 17093.45 37822.80 2016-04-26 22:34:36.000 117 33740.78 80.38 17093.45 88888.00 2016-04-26 22:34:37.000 117 33740.79 80.42 17093.46 88888.00 2016-04-26 22:34:38.000 117 33740.81 80.44 17093.45 88888.00 2016-04-26 22:34:39.000 117 33740.76 80.43 17093.43 88888.00 2016-04-26 22:34:40.000 117 33740.73 80.39 17093.43 37822.90 2016-04-26 22:34:41.000 117 33740.70 80.41 17093.39 88888.00 2016-04-26 22:34:42.000 117 33740.71 80.38 17093.37 88888.00 2016-04-26 22:34:43.000 117 33740.72 80.41 17093.34 88888.00 2016-04-26 22:34:44.000 117 33740.66 80.45 17093.35 88888.00 2016-04-26 22:34:45.000 117 33740.68 80.45 17093.38 37822.80 2016-04-26 22:34:46.000 117 33740.68 80.43 17093.37 88888.00 2016-04-26 22:34:47.000 117 33740.68 80.44 17093.39 88888.00 2016-04-26 22:34:48.000 117 33740.66 80.42 17093.40 88888.00 2016-04-26 22:34:49.000 117 33740.63 80.38 17093.38 88888.00 2016-04-26 22:34:50.000 117 33740.64 80.32 17093.36 37822.71 2016-04-26 22:34:51.000 117 33740.63 80.36 17093.33 88888.00 2016-04-26 22:34:52.000 117 33740.59 80.41 17093.38 88888.00 2016-04-26 22:34:53.000 117 33740.59 80.42 17093.34 88888.00 2016-04-26 22:34:54.000 117 33740.59 80.46 17093.35 88888.00 2016-04-26 22:34:55.000 117 33740.58 80.44 17093.37 37822.73 2016-04-26 22:34:56.000 117 33740.59 80.43 17093.34 88888.00 2016-04-26 22:34:57.000 117 33740.54 80.42 17093.37 88888.00 2016-04-26 22:34:58.000 117 33740.54 80.45 17093.40 88888.00 2016-04-26 22:34:59.000 117 33740.58 80.46 17093.37 88888.00 2016-04-26 22:35:00.000 117 33740.57 80.42 17093.35 37822.68 2016-04-26 22:35:01.000 117 33740.57 80.44 17093.40 88888.00 2016-04-26 22:35:02.000 117 33740.56 80.46 17093.40 88888.00 2016-04-26 22:35:03.000 117 33740.57 80.41 17093.41 88888.00 2016-04-26 22:35:04.000 117 33740.59 80.40 17093.41 88888.00 2016-04-26 22:35:05.000 117 33740.55 80.39 17093.40 37822.71 2016-04-26 22:35:06.000 117 33740.55 80.42 17093.42 88888.00 2016-04-26 22:35:07.000 117 33740.57 80.42 17093.41 88888.00 2016-04-26 22:35:08.000 117 33740.53 80.44 17093.37 88888.00 2016-04-26 22:35:09.000 117 33740.52 80.51 17093.37 88888.00 2016-04-26 22:35:10.000 117 33740.55 80.47 17093.39 37822.68 2016-04-26 22:35:11.000 117 33740.56 80.45 17093.40 88888.00 2016-04-26 22:35:12.000 117 33740.52 80.45 17093.42 88888.00 2016-04-26 22:35:13.000 117 33740.52 80.46 17093.39 88888.00 2016-04-26 22:35:14.000 117 33740.50 80.45 17093.36 88888.00 2016-04-26 22:35:15.000 117 33740.49 80.44 17093.38 37822.73 2016-04-26 22:35:16.000 117 33740.49 80.42 17093.36 88888.00 2016-04-26 22:35:17.000 117 33740.47 80.40 17093.35 88888.00 2016-04-26 22:35:18.000 117 33740.44 80.41 17093.38 88888.00 2016-04-26 22:35:19.000 117 33740.44 80.43 17093.39 88888.00 2016-04-26 22:35:20.000 117 33740.45 80.43 17093.40 37822.65 2016-04-26 22:35:21.000 117 33740.46 80.41 17093.39 88888.00 2016-04-26 22:35:22.000 117 33740.45 80.41 17093.39 88888.00 2016-04-26 22:35:23.000 117 33740.41 80.32 17093.40 88888.00 2016-04-26 22:35:24.000 117 33740.39 80.30 17093.36 88888.00 2016-04-26 22:35:25.000 117 33740.40 80.30 17093.37 37822.58 2016-04-26 22:35:26.000 117 33740.44 80.29 17093.39 88888.00 2016-04-26 22:35:27.000 117 33740.47 80.27 17093.36 88888.00 2016-04-26 22:35:28.000 117 33740.42 80.29 17093.38 88888.00 2016-04-26 22:35:29.000 117 33740.40 80.30 17093.37 88888.00 2016-04-26 22:35:30.000 117 33740.41 80.29 17093.38 37822.66 2016-04-26 22:35:31.000 117 33740.38 80.25 17093.38 88888.00 2016-04-26 22:35:32.000 117 33740.40 80.26 17093.37 88888.00 2016-04-26 22:35:33.000 117 33740.40 80.30 17093.37 88888.00 2016-04-26 22:35:34.000 117 33740.39 80.31 17093.37 88888.00 2016-04-26 22:35:35.000 117 33740.39 80.27 17093.36 37822.56 2016-04-26 22:35:36.000 117 33740.38 80.30 17093.39 88888.00 2016-04-26 22:35:37.000 117 33740.37 80.28 17093.39 88888.00 2016-04-26 22:35:38.000 117 33740.36 80.28 17093.33 88888.00 2016-04-26 22:35:39.000 117 33740.39 80.30 17093.36 88888.00 2016-04-26 22:35:40.000 117 33740.36 80.35 17093.40 37822.58 2016-04-26 22:35:41.000 117 33740.32 80.33 17093.38 88888.00 2016-04-26 22:35:42.000 117 33740.34 80.31 17093.38 88888.00 2016-04-26 22:35:43.000 117 33740.36 80.32 17093.42 88888.00 2016-04-26 22:35:44.000 117 33740.34 80.37 17093.44 88888.00 2016-04-26 22:35:45.000 117 33740.33 80.38 17093.40 37822.62 2016-04-26 22:35:46.000 117 33740.36 80.36 17093.38 88888.00 2016-04-26 22:35:47.000 117 33740.36 80.36 17093.34 88888.00 2016-04-26 22:35:48.000 117 33740.35 80.35 17093.35 88888.00 2016-04-26 22:35:49.000 117 33740.30 80.31 17093.36 88888.00 2016-04-26 22:35:50.000 117 33740.32 80.30 17093.39 37822.68 2016-04-26 22:35:51.000 117 33740.34 80.29 17093.44 88888.00 2016-04-26 22:35:52.000 117 33740.34 80.32 17093.44 88888.00 2016-04-26 22:35:53.000 117 33740.39 80.32 17093.42 88888.00 2016-04-26 22:35:54.000 117 33740.39 80.33 17093.40 88888.00 2016-04-26 22:35:55.000 117 33740.35 80.32 17093.40 37822.54 2016-04-26 22:35:56.000 117 33740.33 80.34 17093.39 88888.00 2016-04-26 22:35:57.000 117 33740.36 80.38 17093.42 88888.00 2016-04-26 22:35:58.000 117 33740.38 80.34 17093.40 88888.00 2016-04-26 22:35:59.000 117 33740.37 80.35 17093.38 88888.00 2016-04-26 22:36:00.000 117 33740.39 80.34 17093.37 37822.51 2016-04-26 22:36:01.000 117 33740.42 80.40 17093.39 88888.00 2016-04-26 22:36:02.000 117 33740.40 80.43 17093.41 88888.00 2016-04-26 22:36:03.000 117 33740.38 80.43 17093.42 88888.00 2016-04-26 22:36:04.000 117 33740.39 80.37 17093.40 88888.00 2016-04-26 22:36:05.000 117 33740.41 80.38 17093.42 37822.58 2016-04-26 22:36:06.000 117 33740.43 80.40 17093.45 88888.00 2016-04-26 22:36:07.000 117 33740.41 80.38 17093.42 88888.00 2016-04-26 22:36:08.000 117 33740.42 80.42 17093.41 88888.00 2016-04-26 22:36:09.000 117 33740.41 80.43 17093.39 88888.00 2016-04-26 22:36:10.000 117 33740.46 80.41 17093.34 37822.60 2016-04-26 22:36:11.000 117 33740.51 80.39 17093.37 88888.00 2016-04-26 22:36:12.000 117 33740.50 80.39 17093.38 88888.00 2016-04-26 22:36:13.000 117 33740.51 80.38 17093.34 88888.00 2016-04-26 22:36:14.000 117 33740.46 80.41 17093.33 88888.00 2016-04-26 22:36:15.000 117 33740.48 80.41 17093.34 37822.61 2016-04-26 22:36:16.000 117 33740.48 80.41 17093.34 88888.00 2016-04-26 22:36:17.000 117 33740.47 80.39 17093.32 88888.00 2016-04-26 22:36:18.000 117 33740.53 80.39 17093.34 88888.00 2016-04-26 22:36:19.000 117 33740.55 80.38 17093.34 88888.00 2016-04-26 22:36:20.000 117 33740.56 80.35 17093.36 37822.62 2016-04-26 22:36:21.000 117 33740.55 80.36 17093.37 88888.00 2016-04-26 22:36:22.000 117 33740.56 80.37 17093.33 88888.00 2016-04-26 22:36:23.000 117 33740.62 80.38 17093.37 88888.00 2016-04-26 22:36:24.000 117 33740.65 80.40 17093.36 88888.00 2016-04-26 22:36:25.000 117 33740.63 80.38 17093.33 37822.69 2016-04-26 22:36:26.000 117 33740.62 80.36 17093.37 88888.00 2016-04-26 22:36:27.000 117 33740.59 80.38 17093.35 88888.00 2016-04-26 22:36:28.000 117 33740.57 80.34 17093.35 88888.00 2016-04-26 22:36:29.000 117 33740.55 80.35 17093.37 88888.00 2016-04-26 22:36:30.000 117 33740.54 80.38 17093.40 37822.68 2016-04-26 22:36:31.000 117 33740.51 80.38 17093.39 88888.00 2016-04-26 22:36:32.000 117 33740.53 80.38 17093.38 88888.00 2016-04-26 22:36:33.000 117 33740.57 80.38 17093.36 88888.00 2016-04-26 22:36:34.000 117 33740.57 80.38 17093.36 88888.00 2016-04-26 22:36:35.000 117 33740.54 80.35 17093.38 37822.65 2016-04-26 22:36:36.000 117 33740.51 80.31 17093.38 88888.00 2016-04-26 22:36:37.000 117 33740.53 80.36 17093.39 88888.00 2016-04-26 22:36:38.000 117 33740.54 80.34 17093.33 88888.00 2016-04-26 22:36:39.000 117 33740.52 80.32 17093.32 88888.00 2016-04-26 22:36:40.000 117 33740.51 80.31 17093.36 37822.62 2016-04-26 22:36:41.000 117 33740.49 80.29 17093.37 88888.00 2016-04-26 22:36:42.000 117 33740.44 80.28 17093.38 88888.00 2016-04-26 22:36:43.000 117 33740.43 80.27 17093.35 88888.00 2016-04-26 22:36:44.000 117 33740.43 80.28 17093.33 88888.00 2016-04-26 22:36:45.000 117 33740.41 80.28 17093.34 37822.66 2016-04-26 22:36:46.000 117 33740.41 80.28 17093.37 88888.00 2016-04-26 22:36:47.000 117 33740.41 80.31 17093.44 88888.00 2016-04-26 22:36:48.000 117 33740.39 80.29 17093.47 88888.00 2016-04-26 22:36:49.000 117 33740.42 80.30 17093.41 88888.00 2016-04-26 22:36:50.000 117 33740.48 80.32 17093.37 37822.58 2016-04-26 22:36:51.000 117 33740.43 80.36 17093.36 88888.00 2016-04-26 22:36:52.000 117 33740.42 80.38 17093.37 88888.00 2016-04-26 22:36:53.000 117 33740.40 80.36 17093.40 88888.00 2016-04-26 22:36:54.000 117 33740.41 80.36 17093.37 88888.00 2016-04-26 22:36:55.000 117 33740.42 80.35 17093.37 37822.61 2016-04-26 22:36:56.000 117 33740.44 80.35 17093.41 88888.00 2016-04-26 22:36:57.000 117 33740.42 80.38 17093.38 88888.00 2016-04-26 22:36:58.000 117 33740.43 80.41 17093.40 88888.00 2016-04-26 22:36:59.000 117 33740.42 80.42 17093.40 88888.00 2016-04-26 22:37:00.000 117 33740.39 80.39 17093.39 37822.65 2016-04-26 22:37:01.000 117 33740.38 80.37 17093.43 88888.00 2016-04-26 22:37:02.000 117 33740.40 80.39 17093.42 88888.00 2016-04-26 22:37:03.000 117 33740.39 80.40 17093.42 88888.00 2016-04-26 22:37:04.000 117 33740.35 80.38 17093.41 88888.00 2016-04-26 22:37:05.000 117 33740.33 80.38 17093.38 37822.67 2016-04-26 22:37:06.000 117 33740.33 80.39 17093.37 88888.00 2016-04-26 22:37:07.000 117 33740.32 80.42 17093.37 88888.00 2016-04-26 22:37:08.000 117 33740.34 80.39 17093.36 88888.00 2016-04-26 22:37:09.000 117 33740.33 80.33 17093.39 88888.00 2016-04-26 22:37:10.000 117 33740.35 80.32 17093.38 37822.58 2016-04-26 22:37:11.000 117 33740.31 80.30 17093.37 88888.00 2016-04-26 22:37:12.000 117 33740.30 80.31 17093.37 88888.00 2016-04-26 22:37:13.000 117 33740.33 80.29 17093.35 88888.00 2016-04-26 22:37:14.000 117 33740.33 80.36 17093.33 88888.00 2016-04-26 22:37:15.000 117 33740.35 80.37 17093.33 37822.55 2016-04-26 22:37:16.000 117 33740.33 80.36 17093.33 88888.00 2016-04-26 22:37:17.000 117 33740.33 80.36 17093.37 88888.00 2016-04-26 22:37:18.000 117 33740.33 80.40 17093.40 88888.00 2016-04-26 22:37:19.000 117 33740.32 80.38 17093.40 88888.00 2016-04-26 22:37:20.000 117 33740.33 80.40 17093.40 37822.47 2016-04-26 22:37:21.000 117 33740.31 80.35 17093.39 88888.00 2016-04-26 22:37:22.000 117 33740.30 80.34 17093.37 88888.00 2016-04-26 22:37:23.000 117 33740.29 80.38 17093.38 88888.00 2016-04-26 22:37:24.000 117 33740.28 80.54 17093.41 88888.00 2016-04-26 22:37:25.000 117 33740.29 80.54 17093.37 37822.51 2016-04-26 22:37:26.000 117 33740.28 80.53 17093.37 88888.00 2016-04-26 22:37:27.000 117 33740.26 80.52 17093.37 88888.00 2016-04-26 22:37:28.000 117 33740.29 80.58 17093.36 88888.00 2016-04-26 22:37:29.000 117 33740.27 80.54 17093.34 88888.00 2016-04-26 22:37:30.000 117 33740.24 80.55 17093.37 37822.47 2016-04-26 22:37:31.000 117 33740.23 80.58 17093.38 88888.00 2016-04-26 22:37:32.000 117 33740.23 80.61 17093.39 88888.00 2016-04-26 22:37:33.000 117 33740.21 80.59 17093.35 88888.00 2016-04-26 22:37:34.000 117 33740.21 80.56 17093.36 88888.00 2016-04-26 22:37:35.000 117 33740.25 80.57 17093.38 37822.58 2016-04-26 22:37:36.000 117 33740.24 80.56 17093.37 88888.00 2016-04-26 22:37:37.000 117 33740.22 80.52 17093.37 88888.00 2016-04-26 22:37:38.000 117 33740.25 80.54 17093.36 88888.00 2016-04-26 22:37:39.000 117 33740.30 80.45 17093.35 88888.00 2016-04-26 22:37:40.000 117 33740.29 80.43 17093.34 37822.51 2016-04-26 22:37:41.000 117 33740.25 80.39 17093.31 88888.00 2016-04-26 22:37:42.000 117 33740.27 80.39 17093.36 88888.00 2016-04-26 22:37:43.000 117 33740.29 80.45 17093.36 88888.00 2016-04-26 22:37:44.000 117 33740.32 80.44 17093.37 88888.00 2016-04-26 22:37:45.000 117 33740.32 80.43 17093.35 37822.46 2016-04-26 22:37:46.000 117 33740.31 80.41 17093.36 88888.00 2016-04-26 22:37:47.000 117 33740.26 80.42 17093.41 88888.00 2016-04-26 22:37:48.000 117 33740.26 80.39 17093.42 88888.00 2016-04-26 22:37:49.000 117 33740.29 80.43 17093.43 88888.00 2016-04-26 22:37:50.000 117 33740.32 80.47 17093.45 37822.49 2016-04-26 22:37:51.000 117 33740.27 80.51 17093.42 88888.00 2016-04-26 22:37:52.000 117 33740.27 80.54 17093.40 88888.00 2016-04-26 22:37:53.000 117 33740.30 80.55 17093.36 88888.00 2016-04-26 22:37:54.000 117 33740.28 80.56 17093.34 88888.00 2016-04-26 22:37:55.000 117 33740.32 80.56 17093.36 37822.40 2016-04-26 22:37:56.000 117 33740.30 80.54 17093.35 88888.00 2016-04-26 22:37:57.000 117 33740.25 80.51 17093.29 88888.00 2016-04-26 22:37:58.000 117 33740.25 80.53 17093.31 88888.00 2016-04-26 22:37:59.000 117 33740.26 80.66 17093.35 88888.00 2016-04-26 22:38:00.000 117 33740.24 80.70 17093.33 37822.46 2016-04-26 22:38:01.000 117 33740.21 80.73 17093.34 88888.00 2016-04-26 22:38:02.000 117 33740.23 80.70 17093.35 88888.00 2016-04-26 22:38:03.000 117 33740.24 80.70 17093.35 88888.00 2016-04-26 22:38:04.000 117 33740.24 80.75 17093.37 88888.00 2016-04-26 22:38:05.000 117 33740.22 80.71 17093.34 37822.44 2016-04-26 22:38:06.000 117 33740.20 80.71 17093.37 88888.00 2016-04-26 22:38:07.000 117 33740.19 80.68 17093.39 88888.00 2016-04-26 22:38:08.000 117 33740.22 80.71 17093.38 88888.00 2016-04-26 22:38:09.000 117 33740.22 80.72 17093.38 88888.00 2016-04-26 22:38:10.000 117 33740.21 80.71 17093.38 37822.56 2016-04-26 22:38:11.000 117 33740.25 80.67 17093.38 88888.00 2016-04-26 22:38:12.000 117 33740.25 80.67 17093.36 88888.00 2016-04-26 22:38:13.000 117 33740.22 80.54 17093.38 88888.00 2016-04-26 22:38:14.000 117 33740.24 80.51 17093.35 88888.00 2016-04-26 22:38:15.000 117 33740.26 80.49 17093.32 37822.39 2016-04-26 22:38:16.000 117 33740.26 80.47 17093.35 88888.00 2016-04-26 22:38:17.000 117 33740.24 80.47 17093.34 88888.00 2016-04-26 22:38:18.000 117 33740.25 80.52 17093.37 88888.00 2016-04-26 22:38:19.000 117 33740.22 80.51 17093.39 88888.00 2016-04-26 22:38:20.000 117 33740.22 80.46 17093.38 37822.41 2016-04-26 22:38:21.000 117 33740.21 80.47 17093.35 88888.00 2016-04-26 22:38:22.000 117 33740.21 80.53 17093.31 88888.00 2016-04-26 22:38:23.000 117 33740.24 80.53 17093.32 88888.00 2016-04-26 22:38:24.000 117 33740.26 80.53 17093.33 88888.00 2016-04-26 22:38:25.000 117 33740.26 80.50 17093.33 37822.46 2016-04-26 22:38:26.000 117 33740.25 80.52 17093.36 88888.00 2016-04-26 22:38:27.000 117 33740.23 80.52 17093.37 88888.00 2016-04-26 22:38:28.000 117 33740.24 80.53 17093.35 88888.00 2016-04-26 22:38:29.000 117 33740.27 80.54 17093.36 88888.00 2016-04-26 22:38:30.000 117 33740.25 80.56 17093.35 37822.41 2016-04-26 22:38:31.000 117 33740.23 80.54 17093.36 88888.00 2016-04-26 22:38:32.000 117 33740.27 80.55 17093.34 88888.00 2016-04-26 22:38:33.000 117 33740.27 80.54 17093.33 88888.00 2016-04-26 22:38:34.000 117 33740.27 80.55 17093.33 88888.00 2016-04-26 22:38:35.000 117 33740.22 80.54 17093.35 37822.41 2016-04-26 22:38:36.000 117 33740.25 80.53 17093.34 88888.00 2016-04-26 22:38:37.000 117 33740.25 80.51 17093.34 88888.00 2016-04-26 22:38:38.000 117 33740.29 80.48 17093.37 88888.00 2016-04-26 22:38:39.000 117 33740.28 80.48 17093.36 88888.00 2016-04-26 22:38:40.000 117 33740.25 80.54 17093.39 37822.42 2016-04-26 22:38:41.000 117 33740.22 80.53 17093.38 88888.00 2016-04-26 22:38:42.000 117 33740.22 80.53 17093.39 88888.00 2016-04-26 22:38:43.000 117 33740.22 80.54 17093.41 88888.00 2016-04-26 22:38:44.000 117 33740.20 80.58 17093.43 88888.00 2016-04-26 22:38:45.000 117 33740.21 80.60 17093.39 37822.55 2016-04-26 22:38:46.000 117 33740.23 80.62 17093.35 88888.00 2016-04-26 22:38:47.000 117 33740.23 80.63 17093.39 88888.00 2016-04-26 22:38:48.000 117 33740.22 80.58 17093.39 88888.00 2016-04-26 22:38:49.000 117 33740.23 80.57 17093.33 88888.00 2016-04-26 22:38:50.000 117 33740.27 80.57 17093.30 37822.44 2016-04-26 22:38:51.000 117 33740.27 80.57 17093.36 88888.00 2016-04-26 22:38:52.000 117 33740.25 80.59 17093.38 88888.00 2016-04-26 22:38:53.000 117 33740.28 80.59 17093.36 88888.00 2016-04-26 22:38:54.000 117 33740.28 80.58 17093.37 88888.00 2016-04-26 22:38:55.000 117 33740.23 80.62 17093.40 37822.43 2016-04-26 22:38:56.000 117 33740.24 80.63 17093.39 88888.00 2016-04-26 22:38:57.000 117 33740.25 80.61 17093.37 88888.00 2016-04-26 22:38:58.000 117 33740.28 80.62 17093.34 88888.00 2016-04-26 22:38:59.000 117 33740.26 80.64 17093.36 88888.00 2016-04-26 22:39:00.000 117 33740.21 80.53 17093.39 37822.44 2016-04-26 22:39:01.000 117 33740.25 80.51 17093.40 88888.00 2016-04-26 22:39:02.000 117 33740.26 80.51 17093.40 88888.00 2016-04-26 22:39:03.000 117 33740.27 80.53 17093.40 88888.00 2016-04-26 22:39:04.000 117 33740.27 80.54 17093.40 88888.00 2016-04-26 22:39:05.000 117 33740.26 80.55 17093.41 37822.46 2016-04-26 22:39:06.000 117 33740.25 80.53 17093.40 88888.00 2016-04-26 22:39:07.000 117 33740.23 80.51 17093.35 88888.00 2016-04-26 22:39:08.000 117 33740.23 80.51 17093.36 88888.00 2016-04-26 22:39:09.000 117 33740.25 80.48 17093.33 88888.00 2016-04-26 22:39:10.000 117 33740.25 80.46 17093.34 37822.54 2016-04-26 22:39:11.000 117 33740.25 80.46 17093.35 88888.00 2016-04-26 22:39:12.000 117 33740.27 80.51 17093.41 88888.00 2016-04-26 22:39:13.000 117 33740.25 80.52 17093.39 88888.00 2016-04-26 22:39:14.000 117 33740.28 80.50 17093.39 88888.00 2016-04-26 22:39:15.000 117 33740.32 80.47 17093.41 37822.48 2016-04-26 22:39:16.000 117 33740.32 80.45 17093.40 88888.00 2016-04-26 22:39:17.000 117 33740.30 80.47 17093.39 88888.00 2016-04-26 22:39:18.000 117 33740.31 80.48 17093.39 88888.00 2016-04-26 22:39:19.000 117 33740.30 80.50 17093.38 88888.00 2016-04-26 22:39:20.000 117 33740.26 80.49 17093.36 37822.48 2016-04-26 22:39:21.000 117 33740.28 80.46 17093.38 88888.00 2016-04-26 22:39:22.000 117 33740.27 80.46 17093.39 88888.00 2016-04-26 22:39:23.000 117 33740.28 80.44 17093.36 88888.00 2016-04-26 22:39:24.000 117 33740.33 80.45 17093.36 88888.00 2016-04-26 22:39:25.000 117 33740.37 80.44 17093.35 37822.47 2016-04-26 22:39:26.000 117 33740.37 80.49 17093.33 88888.00 2016-04-26 22:39:27.000 117 33740.36 80.50 17093.34 88888.00 2016-04-26 22:39:28.000 117 33740.39 80.50 17093.33 88888.00 2016-04-26 22:39:29.000 117 33740.35 80.49 17093.34 88888.00 2016-04-26 22:39:30.000 117 33740.35 80.50 17093.34 37822.51 2016-04-26 22:39:31.000 117 33740.31 80.51 17093.36 88888.00 2016-04-26 22:39:32.000 117 33740.31 80.47 17093.34 88888.00 2016-04-26 22:39:33.000 117 33740.33 80.48 17093.35 88888.00 2016-04-26 22:39:34.000 117 33740.36 80.48 17093.33 88888.00 2016-04-26 22:39:35.000 117 33740.35 80.51 17093.36 37822.44 2016-04-26 22:39:36.000 117 33740.32 80.53 17093.35 88888.00 2016-04-26 22:39:37.000 117 33740.34 80.49 17093.33 88888.00 2016-04-26 22:39:38.000 117 33740.35 80.51 17093.35 88888.00 2016-04-26 22:39:39.000 117 33740.33 80.53 17093.35 88888.00 2016-04-26 22:39:40.000 117 33740.37 80.52 17093.34 37822.48 2016-04-26 22:39:41.000 117 33740.39 80.48 17093.36 88888.00 2016-04-26 22:39:42.000 117 33740.41 80.49 17093.38 88888.00 2016-04-26 22:39:43.000 117 33740.37 80.49 17093.41 88888.00 2016-04-26 22:39:44.000 117 33740.34 80.51 17093.39 88888.00 2016-04-26 22:39:45.000 117 33740.33 80.52 17093.40 37822.48 2016-04-26 22:39:46.000 117 33740.34 80.50 17093.42 88888.00 2016-04-26 22:39:47.000 117 33740.31 80.52 17093.40 88888.00 2016-04-26 22:39:48.000 117 33740.33 80.53 17093.38 88888.00 2016-04-26 22:39:49.000 117 33740.33 80.51 17093.36 88888.00 2016-04-26 22:39:50.000 117 33740.31 80.50 17093.38 37822.42 2016-04-26 22:39:51.000 117 33740.28 80.51 17093.40 88888.00 2016-04-26 22:39:52.000 117 33740.32 80.53 17093.39 88888.00 2016-04-26 22:39:53.000 117 33740.31 80.55 17093.38 88888.00 2016-04-26 22:39:54.000 117 33740.33 80.56 17093.36 88888.00 2016-04-26 22:39:55.000 117 33740.34 80.58 17093.38 37822.44 2016-04-26 22:39:56.000 117 33740.36 80.57 17093.39 88888.00 2016-04-26 22:39:57.000 117 33740.33 80.54 17093.32 88888.00 2016-04-26 22:39:58.000 117 33740.31 80.57 17093.32 88888.00 2016-04-26 22:39:59.000 117 33740.31 80.57 17093.36 88888.00 2016-04-26 22:40:00.000 117 33740.32 80.54 17093.38 37822.49 2016-04-26 22:40:01.000 117 33740.30 80.52 17093.37 88888.00 2016-04-26 22:40:02.000 117 33740.33 80.54 17093.36 88888.00 2016-04-26 22:40:03.000 117 33740.32 80.55 17093.35 88888.00 2016-04-26 22:40:04.000 117 33740.35 80.57 17093.36 88888.00 2016-04-26 22:40:05.000 117 33740.37 80.57 17093.35 37822.48 2016-04-26 22:40:06.000 117 33740.34 80.59 17093.33 88888.00 2016-04-26 22:40:07.000 117 33740.34 80.57 17093.32 88888.00 2016-04-26 22:40:08.000 117 33740.34 80.52 17093.31 88888.00 2016-04-26 22:40:09.000 117 33740.36 80.53 17093.29 88888.00 2016-04-26 22:40:10.000 117 33740.40 80.54 17093.37 37822.58 2016-04-26 22:40:11.000 117 33740.40 80.54 17093.37 88888.00 2016-04-26 22:40:12.000 117 33740.42 80.57 17093.40 88888.00 2016-04-26 22:40:13.000 117 33740.43 80.58 17093.36 88888.00 2016-04-26 22:40:14.000 117 33740.45 80.55 17093.35 88888.00 2016-04-26 22:40:15.000 117 33740.44 80.55 17093.35 37822.57 2016-04-26 22:40:16.000 117 33740.42 80.54 17093.33 88888.00 2016-04-26 22:40:17.000 117 33740.46 80.56 17093.31 88888.00 2016-04-26 22:40:18.000 117 33740.44 80.58 17093.30 88888.00 2016-04-26 22:40:19.000 117 33740.46 80.59 17093.28 88888.00 2016-04-26 22:40:20.000 117 33740.44 80.54 17093.30 37822.51 2016-04-26 22:40:21.000 117 33740.45 80.53 17093.26 88888.00 2016-04-26 22:40:22.000 117 33740.40 80.58 17093.26 88888.00 2016-04-26 22:40:23.000 117 33740.41 80.58 17093.28 88888.00 2016-04-26 22:40:24.000 117 33740.43 80.57 17093.29 88888.00 2016-04-26 22:40:25.000 117 33740.43 80.58 17093.29 37822.61 2016-04-26 22:40:26.000 117 33740.39 80.57 17093.27 88888.00 2016-04-26 22:40:27.000 117 33740.39 80.57 17093.28 88888.00 2016-04-26 22:40:28.000 117 33740.40 80.54 17093.32 88888.00 2016-04-26 22:40:29.000 117 33740.39 80.54 17093.32 88888.00 2016-04-26 22:40:30.000 117 33740.39 80.51 17093.31 37822.58 2016-04-26 22:40:31.000 117 33740.40 80.50 17093.32 88888.00 2016-04-26 22:40:32.000 117 33740.43 80.52 17093.34 88888.00 2016-04-26 22:40:33.000 117 33740.44 80.53 17093.34 88888.00 2016-04-26 22:40:34.000 117 33740.41 80.54 17093.36 88888.00 2016-04-26 22:40:35.000 117 33740.40 80.56 17093.39 37822.62 2016-04-26 22:40:36.000 117 33740.42 80.54 17093.40 88888.00 2016-04-26 22:40:37.000 117 33740.43 80.49 17093.35 88888.00 2016-04-26 22:40:38.000 117 33740.47 80.50 17093.35 88888.00 2016-04-26 22:40:39.000 117 33740.48 80.51 17093.33 88888.00 2016-04-26 22:40:40.000 117 33740.47 80.49 17093.34 37822.65 2016-04-26 22:40:41.000 117 33740.48 80.50 17093.32 88888.00 2016-04-26 22:40:42.000 117 33740.49 80.52 17093.30 88888.00 2016-04-26 22:40:43.000 117 33740.52 80.54 17093.31 88888.00 2016-04-26 22:40:44.000 117 33740.53 80.54 17093.32 88888.00 2016-04-26 22:40:45.000 117 33740.51 80.53 17093.32 37822.62 2016-04-26 22:40:46.000 117 33740.52 80.53 17093.32 88888.00 2016-04-26 22:40:47.000 117 33740.51 80.53 17093.32 88888.00 2016-04-26 22:40:48.000 117 33740.53 80.50 17093.27 88888.00 2016-04-26 22:40:49.000 117 33740.55 80.48 17093.21 88888.00 2016-04-26 22:40:50.000 117 33740.56 80.49 17093.21 37822.62 2016-04-26 22:40:51.000 117 33740.52 80.47 17093.25 88888.00 2016-04-26 22:40:52.000 117 33740.56 80.47 17093.20 88888.00 2016-04-26 22:40:53.000 117 33740.58 80.49 17093.20 88888.00 2016-04-26 22:40:54.000 117 33740.55 80.48 17093.25 88888.00 2016-04-26 22:40:55.000 117 33740.56 80.48 17093.25 37822.64 2016-04-26 22:40:56.000 117 33740.58 80.51 17093.27 88888.00 2016-04-26 22:40:57.000 117 33740.58 80.54 17093.29 88888.00 2016-04-26 22:40:58.000 117 33740.57 80.53 17093.29 88888.00 2016-04-26 22:40:59.000 117 33740.59 80.53 17093.32 88888.00 2016-04-26 22:41:00.000 117 33740.60 80.48 17093.28 37822.69 2016-04-26 22:41:01.000 117 33740.61 80.48 17093.25 88888.00 2016-04-26 22:41:02.000 117 33740.64 80.51 17093.26 88888.00 2016-04-26 22:41:03.000 117 33740.65 80.52 17093.28 88888.00 2016-04-26 22:41:04.000 117 33740.62 80.55 17093.31 88888.00 2016-04-26 22:41:05.000 117 33740.61 80.57 17093.33 37822.66 2016-04-26 22:41:06.000 117 33740.57 80.52 17093.32 88888.00 2016-04-26 22:41:07.000 117 33740.57 80.53 17093.31 88888.00 2016-04-26 22:41:08.000 117 33740.60 80.52 17093.29 88888.00 2016-04-26 22:41:09.000 117 33740.58 80.48 17093.30 88888.00 2016-04-26 22:41:10.000 117 33740.62 80.48 17093.28 37822.82 2016-04-26 22:41:11.000 117 33740.64 80.49 17093.29 88888.00 2016-04-26 22:41:12.000 117 33740.63 80.50 17093.31 88888.00 2016-04-26 22:41:13.000 117 33740.69 80.48 17093.27 88888.00 2016-04-26 22:41:14.000 117 33740.70 80.48 17093.27 88888.00 2016-04-26 22:41:15.000 117 33740.65 80.44 17093.30 37822.78 2016-04-26 22:41:16.000 117 33740.67 80.40 17093.28 88888.00 2016-04-26 22:41:17.000 117 33740.66 80.41 17093.29 88888.00 2016-04-26 22:41:18.000 117 33740.66 80.41 17093.32 88888.00 2016-04-26 22:41:19.000 117 33740.71 80.41 17093.32 88888.00 2016-04-26 22:41:20.000 117 33740.70 80.45 17093.32 37822.78 2016-04-26 22:41:21.000 117 33740.69 80.50 17093.32 88888.00 2016-04-26 22:41:22.000 117 33740.73 80.48 17093.33 88888.00 2016-04-26 22:41:23.000 117 33740.73 80.43 17093.33 88888.00 2016-04-26 22:41:24.000 117 33740.74 80.43 17093.30 88888.00 2016-04-26 22:41:25.000 117 33740.73 80.47 17093.30 37822.78 2016-04-26 22:41:26.000 117 33740.71 80.49 17093.28 88888.00 2016-04-26 22:41:27.000 117 33740.72 80.46 17093.24 88888.00 2016-04-26 22:41:28.000 117 33740.73 80.50 17093.25 88888.00 2016-04-26 22:41:29.000 117 33740.75 80.47 17093.21 88888.00 2016-04-26 22:41:30.000 117 33740.77 80.40 17093.26 37822.87 2016-04-26 22:41:31.000 117 33740.73 80.40 17093.31 88888.00 2016-04-26 22:41:32.000 117 33740.76 80.44 17093.29 88888.00 2016-04-26 22:41:33.000 117 33740.79 80.48 17093.25 88888.00 2016-04-26 22:41:34.000 117 33740.82 80.50 17093.25 88888.00 2016-04-26 22:41:35.000 117 33740.81 80.47 17093.23 37822.83 2016-04-26 22:41:36.000 117 33740.80 80.46 17093.22 88888.00 2016-04-26 22:41:37.000 117 33740.82 80.49 17093.23 88888.00 2016-04-26 22:41:38.000 117 33740.80 80.47 17093.24 88888.00 2016-04-26 22:41:39.000 117 33740.80 80.46 17093.22 88888.00 2016-04-26 22:41:40.000 117 33740.85 80.47 17093.21 37822.90 2016-04-26 22:41:41.000 117 33740.86 80.54 17093.20 88888.00 2016-04-26 22:41:42.000 117 33740.83 80.52 17093.19 88888.00 2016-04-26 22:41:43.000 117 33740.80 80.49 17093.19 88888.00 2016-04-26 22:41:44.000 117 33740.81 80.47 17093.21 88888.00 2016-04-26 22:41:45.000 117 33740.79 80.49 17093.19 37822.79 2016-04-26 22:41:46.000 117 33740.78 80.50 17093.16 88888.00 2016-04-26 22:41:47.000 117 33740.73 80.49 17093.17 88888.00 2016-04-26 22:41:48.000 117 33740.75 80.49 17093.15 88888.00 2016-04-26 22:41:49.000 117 33740.76 80.51 17093.15 88888.00 2016-04-26 22:41:50.000 117 33740.76 80.50 17093.17 37822.88 2016-04-26 22:41:51.000 117 33740.75 80.51 17093.21 88888.00 2016-04-26 22:41:52.000 117 33740.78 80.52 17093.22 88888.00 2016-04-26 22:41:53.000 117 33740.83 80.50 17093.22 88888.00 2016-04-26 22:41:54.000 117 33740.82 80.52 17093.24 88888.00 2016-04-26 22:41:55.000 117 33740.77 80.48 17093.25 37822.78 2016-04-26 22:41:56.000 117 33740.77 80.45 17093.24 88888.00 2016-04-26 22:41:57.000 117 33740.79 80.43 17093.22 88888.00 2016-04-26 22:41:58.000 117 33740.80 80.43 17093.18 88888.00 2016-04-26 22:41:59.000 117 33740.80 80.44 17093.19 88888.00 2016-04-26 22:42:00.000 117 33740.85 80.44 17093.22 37822.86 2016-04-26 22:42:01.000 117 33740.86 80.48 17093.21 88888.00 2016-04-26 22:42:02.000 117 33740.85 80.48 17093.23 88888.00 2016-04-26 22:42:03.000 117 33740.85 80.48 17093.20 88888.00 2016-04-26 22:42:04.000 117 33740.82 80.50 17093.22 88888.00 2016-04-26 22:42:05.000 117 33740.83 80.50 17093.25 37822.83 2016-04-26 22:42:06.000 117 33740.83 80.50 17093.24 88888.00 2016-04-26 22:42:07.000 117 33740.83 80.52 17093.28 88888.00 2016-04-26 22:42:08.000 117 33740.83 80.54 17093.28 88888.00 2016-04-26 22:42:09.000 117 33740.83 80.54 17093.28 88888.00 2016-04-26 22:42:10.000 117 33740.85 80.54 17093.24 37822.85 2016-04-26 22:42:11.000 117 33740.84 80.47 17093.20 88888.00 2016-04-26 22:42:12.000 117 33740.83 80.50 17093.20 88888.00 2016-04-26 22:42:13.000 117 33740.88 80.55 17093.25 88888.00 2016-04-26 22:42:14.000 117 33740.89 80.54 17093.27 88888.00 2016-04-26 22:42:15.000 117 33740.90 80.50 17093.29 37822.98 2016-04-26 22:42:16.000 117 33740.89 80.50 17093.27 88888.00 2016-04-26 22:42:17.000 117 33740.92 80.51 17093.28 88888.00 2016-04-26 22:42:18.000 117 33740.92 80.51 17093.25 88888.00 2016-04-26 22:42:19.000 117 33740.93 80.61 17093.24 88888.00 2016-04-26 22:42:20.000 117 33740.91 80.62 17093.24 37822.90 2016-04-26 22:42:21.000 117 33740.89 80.61 17093.22 88888.00 2016-04-26 22:42:22.000 117 33740.89 80.58 17093.25 88888.00 2016-04-26 22:42:23.000 117 33740.88 80.58 17093.27 88888.00 2016-04-26 22:42:24.000 117 33740.86 80.58 17093.26 88888.00 2016-04-26 22:42:25.000 117 33740.90 80.58 17093.24 37822.93 2016-04-26 22:42:26.000 117 33740.95 80.59 17093.19 88888.00 2016-04-26 22:42:27.000 117 33740.95 80.61 17093.24 88888.00 2016-04-26 22:42:28.000 117 33740.94 80.64 17093.22 88888.00 2016-04-26 22:42:29.000 117 33740.92 80.65 17093.24 88888.00 2016-04-26 22:42:30.000 117 33740.90 80.60 17093.26 37822.93 2016-04-26 22:42:31.000 117 33740.91 80.58 17093.24 88888.00 2016-04-26 22:42:32.000 117 33740.94 80.60 17093.26 88888.00 2016-04-26 22:42:33.000 117 33740.97 80.63 17093.31 88888.00 2016-04-26 22:42:34.000 117 33740.96 80.64 17093.30 88888.00 2016-04-26 22:42:35.000 117 33740.96 80.63 17093.31 37822.89 2016-04-26 22:42:36.000 117 33740.97 80.64 17093.35 88888.00 2016-04-26 22:42:37.000 117 33740.95 80.67 17093.37 88888.00 2016-04-26 22:42:38.000 117 33740.97 80.66 17093.33 88888.00 2016-04-26 22:42:39.000 117 33740.98 80.69 17093.30 88888.00 2016-04-26 22:42:40.000 117 33741.02 80.67 17093.31 37822.96 2016-04-26 22:42:41.000 117 33740.99 80.68 17093.32 88888.00 2016-04-26 22:42:42.000 117 33740.98 80.73 17093.31 88888.00 2016-04-26 22:42:43.000 117 33741.03 80.70 17093.30 88888.00 2016-04-26 22:42:44.000 117 33741.05 80.71 17093.29 88888.00 2016-04-26 22:42:45.000 117 33741.04 80.70 17093.26 37822.97 2016-04-26 22:42:46.000 117 33741.03 80.71 17093.31 88888.00 2016-04-26 22:42:47.000 117 33741.03 80.73 17093.34 88888.00 2016-04-26 22:42:48.000 117 33741.02 80.66 17093.30 88888.00 2016-04-26 22:42:49.000 117 33741.02 80.66 17093.29 88888.00 2016-04-26 22:42:50.000 117 33741.03 80.71 17093.31 37823.12 2016-04-26 22:42:51.000 117 33741.02 80.73 17093.29 88888.00 2016-04-26 22:42:52.000 117 33741.04 80.73 17093.25 88888.00 2016-04-26 22:42:53.000 117 33741.04 80.75 17093.23 88888.00 2016-04-26 22:42:54.000 117 33741.03 80.71 17093.26 88888.00 2016-04-26 22:42:55.000 117 33741.05 80.72 17093.27 37823.04 2016-04-26 22:42:56.000 117 33741.07 80.75 17093.24 88888.00 2016-04-26 22:42:57.000 117 33741.06 80.76 17093.26 88888.00 2016-04-26 22:42:58.000 117 33741.06 80.76 17093.23 88888.00 2016-04-26 22:42:59.000 117 33741.04 80.73 17093.20 88888.00 2016-04-26 22:43:00.000 117 33741.05 80.71 17093.18 37823.01 2016-04-26 22:43:01.000 117 33741.05 80.69 17093.16 88888.00 2016-04-26 22:43:02.000 117 33741.04 80.70 17093.19 88888.00 2016-04-26 22:43:03.000 117 33741.06 80.74 17093.24 88888.00 2016-04-26 22:43:04.000 117 33741.07 80.73 17093.23 88888.00 2016-04-26 22:43:05.000 117 33741.09 80.71 17093.21 37823.03 2016-04-26 22:43:06.000 117 33741.15 80.72 17093.25 88888.00 2016-04-26 22:43:07.000 117 33741.12 80.76 17093.22 88888.00 2016-04-26 22:43:08.000 117 33741.08 80.76 17093.24 88888.00 2016-04-26 22:43:09.000 117 33741.09 80.72 17093.22 88888.00 2016-04-26 22:43:10.000 117 33741.10 80.72 17093.21 37823.06 2016-04-26 22:43:11.000 117 33741.09 80.73 17093.21 88888.00 2016-04-26 22:43:12.000 117 33741.10 80.78 17093.27 88888.00 2016-04-26 22:43:13.000 117 33741.10 80.78 17093.23 88888.00 2016-04-26 22:43:14.000 117 33741.12 80.76 17093.22 88888.00 2016-04-26 22:43:15.000 117 33741.12 80.77 17093.23 37823.14 2016-04-26 22:43:16.000 117 33741.08 80.75 17093.18 88888.00 2016-04-26 22:43:17.000 117 33741.12 80.74 17093.19 88888.00 2016-04-26 22:43:18.000 117 33741.18 80.76 17093.17 88888.00 2016-04-26 22:43:19.000 117 33741.19 80.76 17093.21 88888.00 2016-04-26 22:43:20.000 117 33741.21 80.78 17093.20 37823.07 2016-04-26 22:43:21.000 117 33741.19 80.72 17093.19 88888.00 2016-04-26 22:43:22.000 117 33741.16 80.69 17093.21 88888.00 2016-04-26 22:43:23.000 117 33741.17 80.70 17093.25 88888.00 2016-04-26 22:43:24.000 117 33741.21 80.69 17093.25 88888.00 2016-04-26 22:43:25.000 117 33741.21 80.69 17093.24 37823.15 2016-04-26 22:43:26.000 117 33741.20 80.72 17093.28 88888.00 2016-04-26 22:43:27.000 117 33741.18 80.71 17093.27 88888.00 2016-04-26 22:43:28.000 117 33741.19 80.68 17093.25 88888.00 2016-04-26 22:43:29.000 117 33741.20 80.67 17093.26 88888.00 2016-04-26 22:43:30.000 117 33741.25 80.70 17093.27 37823.12 2016-04-26 22:43:31.000 117 33741.27 80.71 17093.29 88888.00 2016-04-26 22:43:32.000 117 33741.22 80.72 17093.23 88888.00 2016-04-26 22:43:33.000 117 33741.21 80.71 17093.21 88888.00 2016-04-26 22:43:34.000 117 33741.25 80.70 17093.25 88888.00 2016-04-26 22:43:35.000 117 33741.30 80.69 17093.27 37823.31 2016-04-26 22:43:36.000 117 33741.27 80.66 17093.26 88888.00 2016-04-26 22:43:37.000 117 33741.26 80.66 17093.24 88888.00 2016-04-26 22:43:38.000 117 33741.28 80.69 17093.26 88888.00 2016-04-26 22:43:39.000 117 33741.25 80.69 17093.29 88888.00 2016-04-26 22:43:40.000 117 33741.27 80.70 17093.27 37823.26 2016-04-26 22:43:41.000 117 33741.27 80.71 17093.27 88888.00 2016-04-26 22:43:42.000 117 33741.26 80.69 17093.28 88888.00 2016-04-26 22:43:43.000 117 33741.29 80.69 17093.25 88888.00 2016-04-26 22:43:44.000 117 33741.28 80.70 17093.24 88888.00 2016-04-26 22:43:45.000 117 33741.30 80.67 17093.23 37823.26 2016-04-26 22:43:46.000 117 33741.29 80.65 17093.20 88888.00 2016-04-26 22:43:47.000 117 33741.28 80.67 17093.18 88888.00 2016-04-26 22:43:48.000 117 33741.31 80.72 17093.19 88888.00 2016-04-26 22:43:49.000 117 33741.29 80.69 17093.22 88888.00 2016-04-26 22:43:50.000 117 33741.30 80.68 17093.21 37823.23 2016-04-26 22:43:51.000 117 33741.30 80.69 17093.19 88888.00 2016-04-26 22:43:52.000 117 33741.29 80.69 17093.19 88888.00 2016-04-26 22:43:53.000 117 33741.28 80.68 17093.19 88888.00 2016-04-26 22:43:54.000 117 33741.29 80.66 17093.19 88888.00 2016-04-26 22:43:55.000 117 33741.29 80.65 17093.21 37823.31 2016-04-26 22:43:56.000 117 33741.28 80.71 17093.21 88888.00 2016-04-26 22:43:57.000 117 33741.27 80.71 17093.24 88888.00 2016-04-26 22:43:58.000 117 33741.29 80.66 17093.24 88888.00 2016-04-26 22:43:59.000 117 33741.31 80.63 17093.26 88888.00 2016-04-26 22:44:00.000 117 33741.31 80.67 17093.25 37823.31 2016-04-26 22:44:01.000 117 33741.27 80.69 17093.23 88888.00 2016-04-26 22:44:02.000 117 33741.26 80.69 17093.24 88888.00 2016-04-26 22:44:03.000 117 33741.26 80.71 17093.22 88888.00 2016-04-26 22:44:04.000 117 33741.28 80.73 17093.19 88888.00 2016-04-26 22:44:05.000 117 33741.27 80.75 17093.18 37823.26 2016-04-26 22:44:06.000 117 33741.30 80.75 17093.25 88888.00 2016-04-26 22:44:07.000 117 33741.24 80.74 17093.23 88888.00 2016-04-26 22:44:08.000 117 33741.23 80.73 17093.21 88888.00 2016-04-26 22:44:09.000 117 33741.25 80.69 17093.15 88888.00 2016-04-26 22:44:10.000 117 33741.28 80.71 17093.16 37823.26 2016-04-26 22:44:11.000 117 33741.32 80.73 17093.17 88888.00 2016-04-26 22:44:12.000 117 33741.29 80.73 17093.16 88888.00 2016-04-26 22:44:13.000 117 33741.28 80.75 17093.16 88888.00 2016-04-26 22:44:14.000 117 33741.25 80.77 17093.18 88888.00 2016-04-26 22:44:15.000 117 33741.28 80.81 17093.20 37823.33 2016-04-26 22:44:16.000 117 33741.28 80.79 17093.17 88888.00 2016-04-26 22:44:17.000 117 33741.26 80.78 17093.13 88888.00 2016-04-26 22:44:18.000 117 33741.24 80.78 17093.17 88888.00 2016-04-26 22:44:19.000 117 33741.23 80.81 17093.17 88888.00 2016-04-26 22:44:20.000 117 33741.21 80.77 17093.23 37823.22 2016-04-26 22:44:21.000 117 33741.20 80.79 17093.23 88888.00 2016-04-26 22:44:22.000 117 33741.22 80.82 17093.24 88888.00 2016-04-26 22:44:23.000 117 33741.20 80.77 17093.23 88888.00 2016-04-26 22:44:24.000 117 33741.23 80.80 17093.24 88888.00 2016-04-26 22:44:25.000 117 33741.20 80.83 17093.23 37823.23 2016-04-26 22:44:26.000 117 33741.22 80.78 17093.20 88888.00 2016-04-26 22:44:27.000 117 33741.20 80.79 17093.23 88888.00 2016-04-26 22:44:28.000 117 33741.19 80.81 17093.20 88888.00 2016-04-26 22:44:29.000 117 33741.21 80.80 17093.18 88888.00 2016-04-26 22:44:30.000 117 33741.25 80.79 17093.19 37823.26 2016-04-26 22:44:31.000 117 33741.24 80.79 17093.25 88888.00 2016-04-26 22:44:32.000 117 33741.25 80.84 17093.22 88888.00 2016-04-26 22:44:33.000 117 33741.22 80.82 17093.23 88888.00 2016-04-26 22:44:34.000 117 33741.20 80.78 17093.26 88888.00 2016-04-26 22:44:35.000 117 33741.20 80.79 17093.25 37823.23 2016-04-26 22:44:36.000 117 33741.21 80.81 17093.23 88888.00 2016-04-26 22:44:37.000 117 33741.20 80.87 17093.21 88888.00 2016-04-26 22:44:38.000 117 33741.19 80.87 17093.21 88888.00 2016-04-26 22:44:39.000 117 33741.16 80.87 17093.22 88888.00 2016-04-26 22:44:40.000 117 33741.19 80.88 17093.19 37823.22 2016-04-26 22:44:41.000 117 33741.22 80.85 17093.27 88888.00 2016-04-26 22:44:42.000 117 33741.22 80.85 17093.27 88888.00 2016-04-26 22:44:43.000 117 33741.21 80.87 17093.22 88888.00 2016-04-26 22:44:44.000 117 33741.21 80.85 17093.24 88888.00 2016-04-26 22:44:45.000 117 33741.22 80.86 17093.22 37823.12 2016-04-26 22:44:46.000 117 33741.20 80.87 17093.22 88888.00 2016-04-26 22:44:47.000 117 33741.20 80.89 17093.26 88888.00 2016-04-26 22:44:48.000 117 33741.16 80.85 17093.25 88888.00 2016-04-26 22:44:49.000 117 33741.17 80.85 17093.23 88888.00 2016-04-26 22:44:50.000 117 33741.12 80.82 17093.18 37823.21 2016-04-26 22:44:51.000 117 33741.09 80.81 17093.15 88888.00 2016-04-26 22:44:52.000 117 33741.08 80.81 17093.14 88888.00 2016-04-26 22:44:53.000 117 33741.09 80.81 17093.15 88888.00 2016-04-26 22:44:54.000 117 33741.12 80.83 17093.17 88888.00 2016-04-26 22:44:55.000 117 33741.16 80.86 17093.15 37823.08 2016-04-26 22:44:56.000 117 33741.18 80.86 17093.16 88888.00 2016-04-26 22:44:57.000 117 33741.25 80.88 17093.20 88888.00 2016-04-26 22:44:58.000 117 33741.20 80.87 17093.17 88888.00 2016-04-26 22:44:59.000 117 33741.18 80.87 17093.14 88888.00 2016-04-26 22:45:00.000 117 33741.18 80.83 17093.14 37823.23 2016-04-26 22:45:01.000 117 33741.21 80.84 17093.14 88888.00 2016-04-26 22:45:02.000 117 33741.18 80.88 17093.18 88888.00 2016-04-26 22:45:03.000 117 33741.18 80.91 17093.19 88888.00 2016-04-26 22:45:04.000 117 33741.19 80.89 17093.19 88888.00 2016-04-26 22:45:05.000 117 33741.20 80.86 17093.21 37823.17 2016-04-26 22:45:06.000 117 33741.22 80.90 17093.22 88888.00 2016-04-26 22:45:07.000 117 33741.24 80.88 17093.22 88888.00 2016-04-26 22:45:08.000 117 33741.25 80.83 17093.21 88888.00 2016-04-26 22:45:09.000 117 33741.26 80.89 17093.23 88888.00 2016-04-26 22:45:10.000 117 33741.19 80.90 17093.25 37823.18 2016-04-26 22:45:11.000 117 33741.17 80.89 17093.23 88888.00 2016-04-26 22:45:12.000 117 33741.15 80.91 17093.21 88888.00 2016-04-26 22:45:13.000 117 33741.18 80.86 17093.19 88888.00 2016-04-26 22:45:14.000 117 33741.21 80.87 17093.22 88888.00 2016-04-26 22:45:15.000 117 33741.23 80.85 17093.16 37823.23 2016-04-26 22:45:16.000 117 33741.22 80.89 17093.16 88888.00 2016-04-26 22:45:17.000 117 33741.22 80.91 17093.16 88888.00 2016-04-26 22:45:18.000 117 33741.23 80.91 17093.16 88888.00 2016-04-26 22:45:19.000 117 33741.24 80.89 17093.23 88888.00 2016-04-26 22:45:20.000 117 33741.27 80.89 17093.25 37823.21 2016-04-26 22:45:21.000 117 33741.27 80.91 17093.25 88888.00 2016-04-26 22:45:22.000 117 33741.26 80.93 17093.25 88888.00 2016-04-26 22:45:23.000 117 33741.26 80.97 17093.25 88888.00 2016-04-26 22:45:24.000 117 33741.25 80.96 17093.25 88888.00 2016-04-26 22:45:25.000 117 33741.26 80.95 17093.24 37823.19 2016-04-26 22:45:26.000 117 33741.27 80.97 17093.19 88888.00 2016-04-26 22:45:27.000 117 33741.27 80.97 17093.23 88888.00 2016-04-26 22:45:28.000 117 33741.30 80.98 17093.23 88888.00 2016-04-26 22:45:29.000 117 33741.29 80.99 17093.25 88888.00 2016-04-26 22:45:30.000 117 33741.32 80.96 17093.26 37823.32 2016-04-26 22:45:31.000 117 33741.32 80.95 17093.23 88888.00 2016-04-26 22:45:32.000 117 33741.30 80.96 17093.21 88888.00 2016-04-26 22:45:33.000 117 33741.31 81.01 17093.21 88888.00 2016-04-26 22:45:34.000 117 33741.34 81.03 17093.22 88888.00 2016-04-26 22:45:35.000 117 33741.30 80.96 17093.21 37823.31 2016-04-26 22:45:36.000 117 33741.34 80.91 17093.21 88888.00 2016-04-26 22:45:37.000 117 33741.39 80.80 17093.15 88888.00 2016-04-26 22:45:38.000 117 33741.39 80.79 17093.14 88888.00 2016-04-26 22:45:39.000 117 33741.39 80.82 17093.17 88888.00 2016-04-26 22:45:40.000 117 33741.36 80.84 17093.21 37823.24 2016-04-26 22:45:41.000 117 33741.34 80.82 17093.23 88888.00 2016-04-26 22:45:42.000 117 33741.31 80.85 17093.23 88888.00 2016-04-26 22:45:43.000 117 33741.31 80.86 17093.23 88888.00 2016-04-26 22:45:44.000 117 33741.33 80.85 17093.19 88888.00 2016-04-26 22:45:45.000 117 33741.32 80.82 17093.20 37823.33 2016-04-26 22:45:46.000 117 33741.35 80.83 17093.20 88888.00 2016-04-26 22:45:47.000 117 33741.33 80.86 17093.19 88888.00 2016-04-26 22:45:48.000 117 33741.31 80.87 17093.17 88888.00 2016-04-26 22:45:49.000 117 33741.28 80.87 17093.18 88888.00 2016-04-26 22:45:50.000 117 33741.36 80.88 17093.19 37823.26 2016-04-26 22:45:51.000 117 33741.37 80.86 17093.20 88888.00 2016-04-26 22:45:52.000 117 33741.34 80.88 17093.23 88888.00 2016-04-26 22:45:53.000 117 33741.37 80.86 17093.22 88888.00 2016-04-26 22:45:54.000 117 33741.36 80.85 17093.19 88888.00 2016-04-26 22:45:55.000 117 33741.34 80.84 17093.20 37823.32 2016-04-26 22:45:56.000 117 33741.34 80.87 17093.25 88888.00 2016-04-26 22:45:57.000 117 33741.34 80.89 17093.24 88888.00 2016-04-26 22:45:58.000 117 33741.35 80.89 17093.24 88888.00 2016-04-26 22:45:59.000 117 33741.32 80.89 17093.19 88888.00 2016-04-26 22:46:00.000 117 33741.31 80.94 17093.25 37823.26 2016-04-26 22:46:01.000 117 33741.29 80.93 17093.24 88888.00 2016-04-26 22:46:02.000 117 33741.29 80.92 17093.24 88888.00 2016-04-26 22:46:03.000 117 33741.27 80.89 17093.22 88888.00 2016-04-26 22:46:04.000 117 33741.28 80.91 17093.23 88888.00 2016-04-26 22:46:05.000 117 33741.29 80.90 17093.21 37823.30 2016-04-26 22:46:06.000 117 33741.34 80.95 17093.26 88888.00 2016-04-26 22:46:07.000 117 33741.30 80.97 17093.26 88888.00 2016-04-26 22:46:08.000 117 33741.27 81.00 17093.21 88888.00 2016-04-26 22:46:09.000 117 33741.28 80.99 17093.21 88888.00 2016-04-26 22:46:10.000 117 33741.28 81.01 17093.22 37823.29 2016-04-26 22:46:11.000 117 33741.29 80.99 17093.23 88888.00 2016-04-26 22:46:12.000 117 33741.33 80.99 17093.21 88888.00 2016-04-26 22:46:13.000 117 33741.33 81.00 17093.19 88888.00 2016-04-26 22:46:14.000 117 33741.32 80.99 17093.15 88888.00 2016-04-26 22:46:15.000 117 33741.32 81.00 17093.17 37823.35 2016-04-26 22:46:16.000 117 33741.27 81.00 17093.17 88888.00 2016-04-26 22:46:17.000 117 33741.28 81.02 17093.17 88888.00 2016-04-26 22:46:18.000 117 33741.29 80.95 17093.19 88888.00 2016-04-26 22:46:19.000 117 33741.29 80.93 17093.19 88888.00 2016-04-26 22:46:20.000 117 33741.28 80.94 17093.19 37823.38 2016-04-26 22:46:21.000 117 33741.29 80.99 17093.20 88888.00 2016-04-26 22:46:22.000 117 33741.28 80.97 17093.18 88888.00 2016-04-26 22:46:23.000 117 33741.26 80.95 17093.18 88888.00 2016-04-26 22:46:24.000 117 33741.30 80.98 17093.20 88888.00 2016-04-26 22:46:25.000 117 33741.32 80.99 17093.21 37823.22 2016-04-26 22:46:26.000 117 33741.33 80.98 17093.18 88888.00 2016-04-26 22:46:27.000 117 33741.31 80.96 17093.19 88888.00 2016-04-26 22:46:28.000 117 33741.29 80.97 17093.23 88888.00 2016-04-26 22:46:29.000 117 33741.31 81.00 17093.25 88888.00 2016-04-26 22:46:30.000 117 33741.30 81.00 17093.20 37823.21 2016-04-26 22:46:31.000 117 33741.29 80.99 17093.16 88888.00 2016-04-26 22:46:32.000 117 33741.30 81.01 17093.20 88888.00 2016-04-26 22:46:33.000 117 33741.32 80.98 17093.20 88888.00 2016-04-26 22:46:34.000 117 33741.32 80.97 17093.20 88888.00 2016-04-26 22:46:35.000 117 33741.30 81.00 17093.16 37823.30 2016-04-26 22:46:36.000 117 33741.33 81.01 17093.16 88888.00 2016-04-26 22:46:37.000 117 33741.31 81.01 17093.17 88888.00 2016-04-26 22:46:38.000 117 33741.32 81.01 17093.15 88888.00 2016-04-26 22:46:39.000 117 33741.28 81.01 17093.12 88888.00 2016-04-26 22:46:40.000 117 33741.29 81.01 17093.11 37823.25 2016-04-26 22:46:41.000 117 33741.29 81.04 17093.12 88888.00 2016-04-26 22:46:42.000 117 33741.30 81.07 17093.09 88888.00 2016-04-26 22:46:43.000 117 33741.28 81.04 17093.09 88888.00 2016-04-26 22:46:44.000 117 33741.30 81.05 17093.11 88888.00 2016-04-26 22:46:45.000 117 33741.31 81.04 17093.13 37823.22 2016-04-26 22:46:46.000 117 33741.32 81.04 17093.16 88888.00 2016-04-26 22:46:47.000 117 33741.35 81.06 17093.11 88888.00 2016-04-26 22:46:48.000 117 33741.32 81.07 17093.08 88888.00 2016-04-26 22:46:49.000 117 33741.32 81.05 17093.09 88888.00 2016-04-26 22:46:50.000 117 33741.35 81.06 17093.10 37823.33 2016-04-26 22:46:51.000 117 33741.31 81.02 17093.08 88888.00 2016-04-26 22:46:52.000 117 33741.29 81.04 17093.11 88888.00 2016-04-26 22:46:53.000 117 33741.32 81.05 17093.10 88888.00 2016-04-26 22:46:54.000 117 33741.33 81.05 17093.11 88888.00 2016-04-26 22:46:55.000 117 33741.35 81.07 17093.11 37823.33 2016-04-26 22:46:56.000 117 33741.29 81.06 17093.10 88888.00 2016-04-26 22:46:57.000 117 33741.33 81.06 17093.09 88888.00 2016-04-26 22:46:58.000 117 33741.38 81.09 17093.08 88888.00 2016-04-26 22:46:59.000 117 33741.36 81.09 17093.08 88888.00 2016-04-26 22:47:00.000 117 33741.37 81.13 17093.09 37823.23 2016-04-26 22:47:01.000 117 33741.39 81.17 17093.11 88888.00 2016-04-26 22:47:02.000 117 33741.37 81.15 17093.09 88888.00 2016-04-26 22:47:03.000 117 33741.40 81.12 17093.12 88888.00 2016-04-26 22:47:04.000 117 33741.41 81.10 17093.09 88888.00 2016-04-26 22:47:05.000 117 33741.41 81.16 17093.12 37823.37 2016-04-26 22:47:06.000 117 33741.38 81.27 17093.15 88888.00 2016-04-26 22:47:07.000 117 33741.38 81.26 17093.16 88888.00 2016-04-26 22:47:08.000 117 33741.37 81.27 17093.17 88888.00 2016-04-26 22:47:09.000 117 33741.37 81.27 17093.13 88888.00 2016-04-26 22:47:10.000 117 33741.36 81.29 17093.15 37823.37 2016-04-26 22:47:11.000 117 33741.36 81.30 17093.14 88888.00 2016-04-26 22:47:12.000 117 33741.38 81.31 17093.16 88888.00 2016-04-26 22:47:13.000 117 33741.41 81.35 17093.19 88888.00 2016-04-26 22:47:14.000 117 33741.46 81.36 17093.19 88888.00 2016-04-26 22:47:15.000 117 33741.46 81.33 17093.17 37823.36 2016-04-26 22:47:16.000 117 33741.45 81.32 17093.18 88888.00 2016-04-26 22:47:17.000 117 33741.42 81.30 17093.18 88888.00 2016-04-26 22:47:18.000 117 33741.43 81.33 17093.17 88888.00 2016-04-26 22:47:19.000 117 33741.41 81.33 17093.17 88888.00 2016-04-26 22:47:20.000 117 33741.40 81.33 17093.18 37823.36 2016-04-26 22:47:21.000 117 33741.41 81.31 17093.15 88888.00 2016-04-26 22:47:22.000 117 33741.43 81.32 17093.15 88888.00 2016-04-26 22:47:23.000 117 33741.44 81.33 17093.17 88888.00 2016-04-26 22:47:24.000 117 33741.46 81.35 17093.21 88888.00 2016-04-26 22:47:25.000 117 33741.44 81.36 17093.22 37823.46 2016-04-26 22:47:26.000 117 33741.43 81.34 17093.19 88888.00 2016-04-26 22:47:27.000 117 33741.41 81.34 17093.14 88888.00 2016-04-26 22:47:28.000 117 33741.38 81.35 17093.11 88888.00 2016-04-26 22:47:29.000 117 33741.38 81.35 17093.13 88888.00 2016-04-26 22:47:30.000 117 33741.42 81.39 17093.17 37823.32 2016-04-26 22:47:31.000 117 33741.46 81.39 17093.19 88888.00 2016-04-26 22:47:32.000 117 33741.46 81.35 17093.21 88888.00 2016-04-26 22:47:33.000 117 33741.47 81.38 17093.23 88888.00 2016-04-26 22:47:34.000 117 33741.47 81.41 17093.19 88888.00 2016-04-26 22:47:35.000 117 33741.47 81.41 17093.20 37823.51 2016-04-26 22:47:36.000 117 33741.48 81.41 17093.19 88888.00 2016-04-26 22:47:37.000 117 33741.47 81.42 17093.19 88888.00 2016-04-26 22:47:38.000 117 33741.47 81.43 17093.21 88888.00 2016-04-26 22:47:39.000 117 33741.45 81.40 17093.21 88888.00 2016-04-26 22:47:40.000 117 33741.49 81.38 17093.18 37823.43 2016-04-26 22:47:41.000 117 33741.47 81.38 17093.14 88888.00 2016-04-26 22:47:42.000 117 33741.46 81.38 17093.17 88888.00 2016-04-26 22:47:43.000 117 33741.50 81.40 17093.18 88888.00 2016-04-26 22:47:44.000 117 33741.50 81.38 17093.18 88888.00 2016-04-26 22:47:45.000 117 33741.48 81.38 17093.17 37823.42 2016-04-26 22:47:46.000 117 33741.48 81.37 17093.16 88888.00 2016-04-26 22:47:47.000 117 33741.48 81.39 17093.16 88888.00 2016-04-26 22:47:48.000 117 33741.52 81.43 17093.15 88888.00 2016-04-26 22:47:49.000 117 33741.52 81.45 17093.16 88888.00 2016-04-26 22:47:50.000 117 33741.50 81.40 17093.12 37823.48 2016-04-26 22:47:51.000 117 33741.51 81.43 17093.10 88888.00 2016-04-26 22:47:52.000 117 33741.51 81.45 17093.06 88888.00 2016-04-26 22:47:53.000 117 33741.54 81.44 17093.05 88888.00 2016-04-26 22:47:54.000 117 33741.56 81.46 17093.07 88888.00 2016-04-26 22:47:55.000 117 33741.55 81.46 17093.08 37823.44 2016-04-26 22:47:56.000 117 33741.56 81.41 17093.06 88888.00 2016-04-26 22:47:57.000 117 33741.55 81.37 17093.07 88888.00 2016-04-26 22:47:58.000 117 33741.57 81.38 17093.08 88888.00 2016-04-26 22:47:59.000 117 33741.59 81.37 17093.05 88888.00 2016-04-26 22:48:00.000 117 33741.60 81.38 17093.04 37823.57 2016-04-26 22:48:01.000 117 33741.64 81.42 17093.07 88888.00 2016-04-26 22:48:02.000 117 33741.63 81.34 17093.07 88888.00 2016-04-26 22:48:03.000 117 33741.61 81.33 17093.06 88888.00 2016-04-26 22:48:04.000 117 33741.64 81.34 17093.06 88888.00 2016-04-26 22:48:05.000 117 33741.65 81.37 17093.03 37823.51 2016-04-26 22:48:06.000 117 33741.64 81.36 17093.02 88888.00 2016-04-26 22:48:07.000 117 33741.63 81.34 17093.02 88888.00 2016-04-26 22:48:08.000 117 33741.64 81.37 17093.01 88888.00 2016-04-26 22:48:09.000 117 33741.66 81.37 17093.01 88888.00 2016-04-26 22:48:10.000 117 33741.67 81.40 17093.01 37823.54 2016-04-26 22:48:11.000 117 33741.68 81.40 17093.01 88888.00 2016-04-26 22:48:12.000 117 33741.66 81.40 17093.02 88888.00 2016-04-26 22:48:13.000 117 33741.63 81.40 17093.05 88888.00 2016-04-26 22:48:14.000 117 33741.65 81.39 17093.03 88888.00 2016-04-26 22:48:15.000 117 33741.61 81.35 17093.00 37823.51 2016-04-26 22:48:16.000 117 33741.61 81.38 17093.02 88888.00 2016-04-26 22:48:17.000 117 33741.60 81.38 17093.02 88888.00 2016-04-26 22:48:18.000 117 33741.62 81.38 17093.07 88888.00 2016-04-26 22:48:19.000 117 33741.62 81.41 17093.09 88888.00 2016-04-26 22:48:20.000 117 33741.63 81.42 17093.08 37823.64 2016-04-26 22:48:21.000 117 33741.63 81.43 17093.07 88888.00 2016-04-26 22:48:22.000 117 33741.66 81.42 17093.08 88888.00 2016-04-26 22:48:23.000 117 33741.62 81.39 17093.07 88888.00 2016-04-26 22:48:24.000 117 33741.61 81.41 17093.09 88888.00 2016-04-26 22:48:25.000 117 33741.62 81.43 17093.09 37823.51 2016-04-26 22:48:26.000 117 33741.63 81.43 17093.07 88888.00 2016-04-26 22:48:27.000 117 33741.64 81.43 17093.09 88888.00 2016-04-26 22:48:28.000 117 33741.66 81.43 17093.06 88888.00 2016-04-26 22:48:29.000 117 33741.67 81.40 17093.06 88888.00 2016-04-26 22:48:30.000 117 33741.71 81.42 17093.09 37823.54 2016-04-26 22:48:31.000 117 33741.67 81.45 17093.07 88888.00 2016-04-26 22:48:32.000 117 33741.66 81.39 17093.09 88888.00 2016-04-26 22:48:33.000 117 33741.66 81.41 17093.10 88888.00 2016-04-26 22:48:34.000 117 33741.65 81.37 17093.09 88888.00 2016-04-26 22:48:35.000 117 33741.65 81.35 17093.04 37823.60 2016-04-26 22:48:36.000 117 33741.66 81.36 17093.07 88888.00 2016-04-26 22:48:37.000 117 33741.69 81.39 17093.10 88888.00 2016-04-26 22:48:38.000 117 33741.66 81.41 17093.07 88888.00 2016-04-26 22:48:39.000 117 33741.65 81.37 17093.06 88888.00 2016-04-26 22:48:40.000 117 33741.63 81.32 17093.06 37823.65 2016-04-26 22:48:41.000 117 33741.64 81.37 17093.07 88888.00 2016-04-26 22:48:42.000 117 33741.65 81.42 17093.08 88888.00 2016-04-26 22:48:43.000 117 33741.70 81.40 17093.05 88888.00 2016-04-26 22:48:44.000 117 33741.72 81.43 17093.07 88888.00 2016-04-26 22:48:45.000 117 33741.70 81.43 17093.09 37823.55 2016-04-26 22:48:46.000 117 33741.68 81.39 17093.07 88888.00 2016-04-26 22:48:47.000 117 33741.69 81.39 17093.04 88888.00 2016-04-26 22:48:48.000 117 33741.73 81.37 17093.02 88888.00 2016-04-26 22:48:49.000 117 33741.74 81.38 17093.04 88888.00 2016-04-26 22:48:50.000 117 33741.75 81.34 17093.04 37823.58 2016-04-26 22:48:51.000 117 33741.73 81.34 17093.03 88888.00 2016-04-26 22:48:52.000 117 33741.68 81.37 17093.04 88888.00 2016-04-26 22:48:53.000 117 33741.66 81.35 17093.02 88888.00 2016-04-26 22:48:54.000 117 33741.68 81.37 17093.03 88888.00 2016-04-26 22:48:55.000 117 33741.71 81.40 17093.01 37823.68 2016-04-26 22:48:56.000 117 33741.71 81.40 17092.99 88888.00 2016-04-26 22:48:57.000 117 33741.70 81.39 17093.01 88888.00 2016-04-26 22:48:58.000 117 33741.69 81.37 17093.02 88888.00 2016-04-26 22:48:59.000 117 33741.66 81.40 17093.01 88888.00 2016-04-26 22:49:00.000 117 33741.69 81.41 17093.03 37823.57 2016-04-26 22:49:01.000 117 33741.73 81.39 17093.04 88888.00 2016-04-26 22:49:02.000 117 33741.73 81.38 17093.04 88888.00 2016-04-26 22:49:03.000 117 33741.67 81.39 17093.04 88888.00 2016-04-26 22:49:04.000 117 33741.68 81.40 17093.02 88888.00 2016-04-26 22:49:05.000 117 33741.68 81.40 17093.04 37823.51 2016-04-26 22:49:06.000 117 33741.69 81.39 17093.03 88888.00 2016-04-26 22:49:07.000 117 33741.68 81.42 17093.04 88888.00 2016-04-26 22:49:08.000 117 33741.69 81.43 17093.00 88888.00 2016-04-26 22:49:09.000 117 33741.71 81.41 17093.00 88888.00 2016-04-26 22:49:10.000 117 33741.71 81.39 17093.00 37823.55 2016-04-26 22:49:11.000 117 33741.71 81.39 17093.02 88888.00 2016-04-26 22:49:12.000 117 33741.69 81.36 17093.03 88888.00 2016-04-26 22:49:13.000 117 33741.68 81.33 17093.07 88888.00 2016-04-26 22:49:14.000 117 33741.72 81.36 17093.08 88888.00 2016-04-26 22:49:15.000 117 33741.73 81.36 17093.08 37823.56 2016-04-26 22:49:16.000 117 33741.71 81.40 17093.07 88888.00 2016-04-26 22:49:17.000 117 33741.75 81.43 17093.10 88888.00 2016-04-26 22:49:18.000 117 33741.78 81.44 17093.10 88888.00 2016-04-26 22:49:19.000 117 33741.79 81.40 17093.05 88888.00 2016-04-26 22:49:20.000 117 33741.79 81.40 17093.08 37823.57 2016-04-26 22:49:21.000 117 33741.73 81.45 17093.11 88888.00 2016-04-26 22:49:22.000 117 33741.72 81.45 17093.08 88888.00 2016-04-26 22:49:23.000 117 33741.71 81.43 17093.01 88888.00 2016-04-26 22:49:24.000 117 33741.68 81.42 17093.01 88888.00 2016-04-26 22:49:25.000 117 33741.70 81.40 17093.04 37823.66 2016-04-26 22:49:26.000 117 33741.69 81.39 17093.02 88888.00 2016-04-26 22:49:27.000 117 33741.69 81.40 17093.02 88888.00 2016-04-26 22:49:28.000 117 33741.70 81.39 17093.04 88888.00 2016-04-26 22:49:29.000 117 33741.70 81.42 17093.08 88888.00 2016-04-26 22:49:30.000 117 33741.72 81.43 17093.09 37823.56 2016-04-26 22:49:31.000 117 33741.71 81.45 17093.08 88888.00 2016-04-26 22:49:32.000 117 33741.68 81.43 17093.07 88888.00 2016-04-26 22:49:33.000 117 33741.71 81.42 17093.07 88888.00 2016-04-26 22:49:34.000 117 33741.72 81.43 17093.07 88888.00 2016-04-26 22:49:35.000 117 33741.71 81.43 17093.02 37823.58 2016-04-26 22:49:36.000 117 33741.67 81.40 17093.04 88888.00 2016-04-26 22:49:37.000 117 33741.66 81.36 17093.07 88888.00 2016-04-26 22:49:38.000 117 33741.69 81.36 17093.08 88888.00 2016-04-26 22:49:39.000 117 33741.72 81.41 17093.09 88888.00 2016-04-26 22:49:40.000 117 33741.72 81.40 17093.08 37823.64 2016-04-26 22:49:41.000 117 33741.72 81.39 17093.07 88888.00 2016-04-26 22:49:42.000 117 33741.75 81.37 17093.08 88888.00 2016-04-26 22:49:43.000 117 33741.77 81.36 17093.15 88888.00 2016-04-26 22:49:44.000 117 33741.75 81.42 17093.14 88888.00 2016-04-26 22:49:45.000 117 33741.77 81.46 17093.14 37823.62 2016-04-26 22:49:46.000 117 33741.77 81.42 17093.11 88888.00 2016-04-26 22:49:47.000 117 33741.78 81.38 17093.13 88888.00 2016-04-26 22:49:48.000 117 33741.75 81.37 17093.12 88888.00 2016-04-26 22:49:49.000 117 33741.75 81.39 17093.07 88888.00 2016-04-26 22:49:50.000 117 33741.78 81.40 17093.09 37823.65 2016-04-26 22:49:51.000 117 33741.79 81.42 17093.11 88888.00 2016-04-26 22:49:52.000 117 33741.81 81.42 17093.10 88888.00 2016-04-26 22:49:53.000 117 33741.80 81.43 17093.12 88888.00 2016-04-26 22:49:54.000 117 33741.76 81.41 17093.13 88888.00 2016-04-26 22:49:55.000 117 33741.79 81.42 17093.13 37823.71 2016-04-26 22:49:56.000 117 33741.79 81.38 17093.09 88888.00 2016-04-26 22:49:57.000 117 33741.78 81.40 17093.09 88888.00 2016-04-26 22:49:58.000 117 33741.78 81.40 17093.06 88888.00 2016-04-26 22:49:59.000 117 33741.79 81.40 17093.06 88888.00 2016-04-26 22:50:00.000 117 33741.81 81.39 17093.05 37823.62 2016-04-26 22:50:01.000 117 33741.85 81.40 17093.05 88888.00 2016-04-26 22:50:02.000 117 33741.82 81.38 17093.10 88888.00 2016-04-26 22:50:03.000 117 33741.82 81.38 17093.09 88888.00 2016-04-26 22:50:04.000 117 33741.86 81.39 17093.06 88888.00 2016-04-26 22:50:05.000 117 33741.83 81.40 17093.06 37823.65 2016-04-26 22:50:06.000 117 33741.84 81.43 17093.08 88888.00 2016-04-26 22:50:07.000 117 33741.84 81.41 17093.08 88888.00 2016-04-26 22:50:08.000 117 33741.82 81.42 17093.07 88888.00 2016-04-26 22:50:09.000 117 33741.81 81.40 17093.08 88888.00 2016-04-26 22:50:10.000 117 33741.86 81.38 17093.07 37823.69 2016-04-26 22:50:11.000 117 33741.88 81.37 17093.04 88888.00 2016-04-26 22:50:12.000 117 33741.88 81.36 17093.02 88888.00 2016-04-26 22:50:13.000 117 33741.89 81.41 17093.03 88888.00 2016-04-26 22:50:14.000 117 33741.90 81.43 17093.00 88888.00 2016-04-26 22:50:15.000 117 33741.90 81.42 17093.00 37823.76 2016-04-26 22:50:16.000 117 33741.89 81.43 17093.02 88888.00 2016-04-26 22:50:17.000 117 33741.88 81.41 17093.05 88888.00 2016-04-26 22:50:18.000 117 33741.84 81.39 17093.02 88888.00 2016-04-26 22:50:19.000 117 33741.85 81.40 17093.05 88888.00 2016-04-26 22:50:20.000 117 33741.87 81.38 17093.06 37823.79 2016-04-26 22:50:21.000 117 33741.85 81.40 17093.12 88888.00 2016-04-26 22:50:22.000 117 33741.84 81.42 17093.09 88888.00 2016-04-26 22:50:23.000 117 33741.85 81.44 17093.08 88888.00 2016-04-26 22:50:24.000 117 33741.86 81.43 17093.09 88888.00 2016-04-26 22:50:25.000 117 33741.88 81.41 17093.07 37823.73 2016-04-26 22:50:26.000 117 33741.84 81.40 17093.05 88888.00 2016-04-26 22:50:27.000 117 33741.80 81.41 17093.04 88888.00 2016-04-26 22:50:28.000 117 33741.80 81.40 17093.09 88888.00 2016-04-26 22:50:29.000 117 33741.83 81.40 17093.12 88888.00 2016-04-26 22:50:30.000 117 33741.80 81.36 17093.15 37823.85 2016-04-26 22:50:31.000 117 33741.80 81.35 17093.11 88888.00 2016-04-26 22:50:32.000 117 33741.81 81.37 17093.08 88888.00 2016-04-26 22:50:33.000 117 33741.83 81.38 17093.12 88888.00 2016-04-26 22:50:34.000 117 33741.85 81.42 17093.12 88888.00 2016-04-26 22:50:35.000 117 33741.85 81.41 17093.12 37823.76 2016-04-26 22:50:36.000 117 33741.87 81.39 17093.13 88888.00 2016-04-26 22:50:37.000 117 33741.84 81.40 17093.10 88888.00 2016-04-26 22:50:38.000 117 33741.86 81.41 17093.06 88888.00 2016-04-26 22:50:39.000 117 33741.88 81.38 17093.08 88888.00 2016-04-26 22:50:40.000 117 33741.90 81.34 17093.06 37823.76 2016-04-26 22:50:41.000 117 33741.94 81.35 17093.07 88888.00 2016-04-26 22:50:42.000 117 33741.92 81.39 17093.05 88888.00 2016-04-26 22:50:43.000 117 33741.93 81.37 17093.09 88888.00 2016-04-26 22:50:44.000 117 33741.91 81.38 17093.08 88888.00 2016-04-26 22:50:45.000 117 33741.92 81.38 17093.07 37823.71 2016-04-26 22:50:46.000 117 33741.92 81.34 17093.09 88888.00 2016-04-26 22:50:47.000 117 33741.89 81.35 17093.06 88888.00 2016-04-26 22:50:48.000 117 33741.92 81.39 17093.09 88888.00 2016-04-26 22:50:49.000 117 33741.91 81.37 17093.10 88888.00 2016-04-26 22:50:50.000 117 33741.92 81.38 17093.12 37823.76 2016-04-26 22:50:51.000 117 33741.90 81.38 17093.08 88888.00 2016-04-26 22:50:52.000 117 33741.88 81.36 17093.08 88888.00 2016-04-26 22:50:53.000 117 33741.87 81.32 17093.13 88888.00 2016-04-26 22:50:54.000 117 33741.89 81.32 17093.10 88888.00 2016-04-26 22:50:55.000 117 33741.90 81.36 17093.08 37823.87 2016-04-26 22:50:56.000 117 33741.92 81.34 17093.11 88888.00 2016-04-26 22:50:57.000 117 33741.95 81.38 17093.11 88888.00 2016-04-26 22:50:58.000 117 33741.93 81.40 17093.10 88888.00 2016-04-26 22:50:59.000 117 33741.99 81.39 17093.10 88888.00 2016-04-26 22:51:00.000 117 33741.98 81.42 17093.10 37823.76 2016-04-26 22:51:01.000 117 33741.96 81.42 17093.10 88888.00 2016-04-26 22:51:02.000 117 33741.94 81.39 17093.10 88888.00 2016-04-26 22:51:03.000 117 33741.93 81.35 17093.10 88888.00 2016-04-26 22:51:04.000 117 33741.90 81.37 17093.09 88888.00 2016-04-26 22:51:05.000 117 33741.86 81.34 17093.12 37823.87 2016-04-26 22:51:06.000 117 33741.88 81.39 17093.13 88888.00 2016-04-26 22:51:07.000 117 33741.89 81.39 17093.08 88888.00 2016-04-26 22:51:08.000 117 33741.92 81.40 17093.10 88888.00 2016-04-26 22:51:09.000 117 33741.94 81.42 17093.11 88888.00 2016-04-26 22:51:10.000 117 33741.92 81.38 17093.08 37823.79 2016-04-26 22:51:11.000 117 33741.92 81.38 17093.08 88888.00 2016-04-26 22:51:12.000 117 33741.96 81.34 17093.05 88888.00 2016-04-26 22:51:13.000 117 33741.97 81.37 17093.07 88888.00 2016-04-26 22:51:14.000 117 33741.96 81.41 17093.07 88888.00 2016-04-26 22:51:15.000 117 33741.95 81.38 17093.09 37823.86 2016-04-26 22:51:16.000 117 33741.98 81.38 17093.06 88888.00 2016-04-26 22:51:17.000 117 33741.99 81.40 17093.06 88888.00 2016-04-26 22:51:18.000 117 33742.00 81.36 17093.06 88888.00 2016-04-26 22:51:19.000 117 33742.00 81.32 17093.09 88888.00 2016-04-26 22:51:20.000 117 33742.02 81.30 17093.11 37823.81 2016-04-26 22:51:21.000 117 33741.99 81.29 17093.10 88888.00 2016-04-26 22:51:22.000 117 33741.99 81.30 17093.11 88888.00 2016-04-26 22:51:23.000 117 33741.97 81.28 17093.09 88888.00 2016-04-26 22:51:24.000 117 33741.96 81.30 17093.09 88888.00 2016-04-26 22:51:25.000 117 33741.96 81.33 17093.09 37823.79 2016-04-26 22:51:26.000 117 33741.97 81.36 17093.09 88888.00 2016-04-26 22:51:27.000 117 33741.98 81.38 17093.08 88888.00 2016-04-26 22:51:28.000 117 33742.01 81.39 17093.08 88888.00 2016-04-26 22:51:29.000 117 33742.02 81.39 17093.08 88888.00 2016-04-26 22:51:30.000 117 33741.98 81.38 17093.10 37823.86 2016-04-26 22:51:31.000 117 33741.98 81.40 17093.13 88888.00 2016-04-26 22:51:32.000 117 33742.01 81.41 17093.10 88888.00 2016-04-26 22:51:33.000 117 33742.01 81.41 17093.09 88888.00 2016-04-26 22:51:34.000 117 33741.99 81.41 17093.11 88888.00 2016-04-26 22:51:35.000 117 33741.96 81.44 17093.10 37823.80 2016-04-26 22:51:36.000 117 33741.99 81.40 17093.11 88888.00 2016-04-26 22:51:37.000 117 33741.97 81.40 17093.11 88888.00 2016-04-26 22:51:38.000 117 33741.95 81.44 17093.10 88888.00 2016-04-26 22:51:39.000 117 33741.97 81.44 17093.16 88888.00 2016-04-26 22:51:40.000 117 33741.93 81.41 17093.15 37823.89 2016-04-26 22:51:41.000 117 33741.95 81.39 17093.14 88888.00 2016-04-26 22:51:42.000 117 33741.98 81.40 17093.18 88888.00 2016-04-26 22:51:43.000 117 33741.98 81.39 17093.18 88888.00 2016-04-26 22:51:44.000 117 33741.99 81.39 17093.17 88888.00 2016-04-26 22:51:45.000 117 33741.97 81.39 17093.20 37823.82 2016-04-26 22:51:46.000 117 33742.00 81.35 17093.21 88888.00 2016-04-26 22:51:47.000 117 33741.99 81.35 17093.23 88888.00 2016-04-26 22:51:48.000 117 33741.99 81.38 17093.23 88888.00 2016-04-26 22:51:49.000 117 33741.94 81.38 17093.19 88888.00 2016-04-26 22:51:50.000 117 33741.94 81.39 17093.16 37823.85 2016-04-26 22:51:51.000 117 33741.95 81.38 17093.15 88888.00 2016-04-26 22:51:52.000 117 33741.96 81.40 17093.14 88888.00 2016-04-26 22:51:53.000 117 33742.01 81.38 17093.11 88888.00 2016-04-26 22:51:54.000 117 33742.01 81.39 17093.13 88888.00 2016-04-26 22:51:55.000 117 33742.00 81.40 17093.17 37823.96 2016-04-26 22:51:56.000 117 33741.98 81.40 17093.13 88888.00 2016-04-26 22:51:57.000 117 33741.98 81.43 17093.12 88888.00 2016-04-26 22:51:58.000 117 33742.00 81.45 17093.12 88888.00 2016-04-26 22:51:59.000 117 33742.00 81.39 17093.11 88888.00 2016-04-26 22:52:00.000 117 33741.94 81.43 17093.15 37823.80 2016-04-26 22:52:01.000 117 33741.92 81.43 17093.16 88888.00 2016-04-26 22:52:02.000 117 33741.92 81.43 17093.15 88888.00 2016-04-26 22:52:03.000 117 33741.96 81.43 17093.15 88888.00 2016-04-26 22:52:04.000 117 33741.93 81.42 17093.13 88888.00 2016-04-26 22:52:05.000 117 33741.90 81.43 17093.11 37823.86 2016-04-26 22:52:06.000 117 33741.90 81.44 17093.07 88888.00 2016-04-26 22:52:07.000 117 33741.96 81.48 17093.09 88888.00 2016-04-26 22:52:08.000 117 33741.96 81.50 17093.11 88888.00 2016-04-26 22:52:09.000 117 33741.94 81.47 17093.09 88888.00 2016-04-26 22:52:10.000 117 33741.90 81.46 17093.09 37823.86 2016-04-26 22:52:11.000 117 33741.93 81.43 17093.06 88888.00 2016-04-26 22:52:12.000 117 33741.95 81.44 17093.08 88888.00 2016-04-26 22:52:13.000 117 33741.91 81.43 17093.14 88888.00 2016-04-26 22:52:14.000 117 33741.92 81.42 17093.14 88888.00 2016-04-26 22:52:15.000 117 33741.96 81.42 17093.13 37823.93 2016-04-26 22:52:16.000 117 33742.01 81.44 17093.10 88888.00 2016-04-26 22:52:17.000 117 33742.00 81.44 17093.10 88888.00 2016-04-26 22:52:18.000 117 33742.00 81.40 17093.08 88888.00 2016-04-26 22:52:19.000 117 33741.98 81.38 17093.05 88888.00 2016-04-26 22:52:20.000 117 33741.97 81.35 17093.09 37823.80 2016-04-26 22:52:21.000 117 33741.98 81.35 17093.08 88888.00 2016-04-26 22:52:22.000 117 33741.99 81.40 17093.09 88888.00 2016-04-26 22:52:23.000 117 33742.02 81.43 17093.10 88888.00 2016-04-26 22:52:24.000 117 33742.02 81.40 17093.09 88888.00 2016-04-26 22:52:25.000 117 33742.00 81.42 17093.09 37823.91 2016-04-26 22:52:26.000 117 33742.01 81.42 17093.08 88888.00 2016-04-26 22:52:27.000 117 33742.01 81.47 17093.11 88888.00 2016-04-26 22:52:28.000 117 33742.00 81.48 17093.08 88888.00 2016-04-26 22:52:29.000 117 33741.96 81.46 17093.07 88888.00 2016-04-26 22:52:30.000 117 33741.95 81.45 17093.10 37823.85 2016-04-26 22:52:31.000 117 33741.97 81.48 17093.13 88888.00 2016-04-26 22:52:32.000 117 33742.01 81.53 17093.13 88888.00 2016-04-26 22:52:33.000 117 33741.98 81.52 17093.13 88888.00 2016-04-26 22:52:34.000 117 33741.96 81.55 17093.14 88888.00 2016-04-26 22:52:35.000 117 33741.94 81.54 17093.13 37823.82 2016-04-26 22:52:36.000 117 33741.94 81.56 17093.10 88888.00 2016-04-26 22:52:37.000 117 33741.91 81.53 17093.08 88888.00 2016-04-26 22:52:38.000 117 33741.94 81.52 17093.11 88888.00 2016-04-26 22:52:39.000 117 33741.98 81.58 17093.12 88888.00 2016-04-26 22:52:40.000 117 33742.02 81.58 17093.11 37823.78 2016-04-26 22:52:41.000 117 33742.02 81.60 17093.11 88888.00 2016-04-26 22:52:42.000 117 33742.01 81.57 17093.12 88888.00 2016-04-26 22:52:43.000 117 33741.97 81.54 17093.11 88888.00 2016-04-26 22:52:44.000 117 33742.01 81.51 17093.11 88888.00 2016-04-26 22:52:45.000 117 33742.00 81.54 17093.11 37823.79 2016-04-26 22:52:46.000 117 33741.98 81.53 17093.10 88888.00 2016-04-26 22:52:47.000 117 33741.96 81.50 17093.09 88888.00 2016-04-26 22:52:48.000 117 33742.02 81.52 17093.09 88888.00 2016-04-26 22:52:49.000 117 33741.99 81.48 17093.11 88888.00 2016-04-26 22:52:50.000 117 33742.01 81.47 17093.10 37823.83 2016-04-26 22:52:51.000 117 33742.02 81.48 17093.09 88888.00 2016-04-26 22:52:52.000 117 33742.01 81.51 17093.09 88888.00 2016-04-26 22:52:53.000 117 33742.00 81.53 17093.12 88888.00 2016-04-26 22:52:54.000 117 33742.00 81.56 17093.11 88888.00 2016-04-26 22:52:55.000 117 33742.02 81.56 17093.11 37823.94 2016-04-26 22:52:56.000 117 33742.06 81.52 17093.12 88888.00 2016-04-26 22:52:57.000 117 33742.05 81.49 17093.14 88888.00 2016-04-26 22:52:58.000 117 33742.07 81.47 17093.13 88888.00 2016-04-26 22:52:59.000 117 33742.01 81.47 17093.13 88888.00 2016-04-26 22:53:00.000 117 33742.03 81.51 17093.14 37823.94 2016-04-26 22:53:01.000 117 33742.00 81.50 17093.13 88888.00 2016-04-26 22:53:02.000 117 33741.99 81.50 17093.14 88888.00 2016-04-26 22:53:03.000 117 33741.98 81.48 17093.13 88888.00 2016-04-26 22:53:04.000 117 33742.01 81.50 17093.10 88888.00 2016-04-26 22:53:05.000 117 33741.99 81.48 17093.08 37823.82 2016-04-26 22:53:06.000 117 33742.00 81.49 17093.06 88888.00 2016-04-26 22:53:07.000 117 33741.99 81.48 17093.08 88888.00 2016-04-26 22:53:08.000 117 33741.99 81.47 17093.11 88888.00 2016-04-26 22:53:09.000 117 33741.99 81.44 17093.13 88888.00 2016-04-26 22:53:10.000 117 33741.97 81.45 17093.15 37823.87 2016-04-26 22:53:11.000 117 33741.95 81.47 17093.12 88888.00 2016-04-26 22:53:12.000 117 33742.00 81.48 17093.10 88888.00 2016-04-26 22:53:13.000 117 33741.99 81.47 17093.11 88888.00 2016-04-26 22:53:14.000 117 33741.97 81.45 17093.10 88888.00 2016-04-26 22:53:15.000 117 33741.96 81.45 17093.08 37823.83 2016-04-26 22:53:16.000 117 33741.97 81.43 17093.08 88888.00 2016-04-26 22:53:17.000 117 33741.98 81.43 17093.07 88888.00 2016-04-26 22:53:18.000 117 33741.95 81.46 17093.05 88888.00 2016-04-26 22:53:19.000 117 33741.93 81.48 17093.04 88888.00 2016-04-26 22:53:20.000 117 33741.92 81.48 17093.03 37823.90 2016-04-26 22:53:21.000 117 33741.93 81.47 17093.06 88888.00 2016-04-26 22:53:22.000 117 33741.95 81.45 17093.05 88888.00 2016-04-26 22:53:23.000 117 33741.93 81.45 17093.02 88888.00 2016-04-26 22:53:24.000 117 33741.94 81.48 17093.01 88888.00 2016-04-26 22:53:25.000 117 33741.99 81.50 17093.03 37823.78 2016-04-26 22:53:26.000 117 33742.01 81.52 17093.04 88888.00 2016-04-26 22:53:27.000 117 33741.97 81.52 17093.03 88888.00 2016-04-26 22:53:28.000 117 33741.96 81.50 17093.05 88888.00 2016-04-26 22:53:29.000 117 33741.95 81.45 17093.06 88888.00 2016-04-26 22:53:30.000 117 33741.94 81.45 17093.10 37823.83 2016-04-26 22:53:31.000 117 33741.97 81.45 17093.10 88888.00 2016-04-26 22:53:32.000 117 33741.98 81.47 17093.10 88888.00 2016-04-26 22:53:33.000 117 33741.97 81.46 17093.11 88888.00 2016-04-26 22:53:34.000 117 33741.97 81.44 17093.09 88888.00 2016-04-26 22:53:35.000 117 33742.01 81.45 17093.09 37823.86 2016-04-26 22:53:36.000 117 33742.00 81.44 17093.10 88888.00 2016-04-26 22:53:37.000 117 33741.96 81.43 17093.08 88888.00 2016-04-26 22:53:38.000 117 33741.97 81.45 17093.08 88888.00 2016-04-26 22:53:39.000 117 33741.99 81.44 17093.06 88888.00 2016-04-26 22:53:40.000 117 33741.99 81.44 17093.03 37823.87 2016-04-26 22:53:41.000 117 33741.98 81.44 17093.04 88888.00 2016-04-26 22:53:42.000 117 33741.97 81.45 17093.05 88888.00 2016-04-26 22:53:43.000 117 33741.97 81.46 17093.07 88888.00 2016-04-26 22:53:44.000 117 33741.97 81.46 17093.09 88888.00 2016-04-26 22:53:45.000 117 33741.97 81.46 17093.15 37823.79 2016-04-26 22:53:46.000 117 33741.95 81.46 17093.14 88888.00 2016-04-26 22:53:47.000 117 33741.97 81.47 17093.11 88888.00 2016-04-26 22:53:48.000 117 33741.99 81.47 17093.14 88888.00 2016-04-26 22:53:49.000 117 33741.98 81.49 17093.15 88888.00 2016-04-26 22:53:50.000 117 33741.94 81.47 17093.15 37823.82 2016-04-26 22:53:51.000 117 33741.93 81.49 17093.13 88888.00 2016-04-26 22:53:52.000 117 33741.97 81.46 17093.13 88888.00 2016-04-26 22:53:53.000 117 33741.96 81.43 17093.12 88888.00 2016-04-26 22:53:54.000 117 33741.96 81.45 17093.14 88888.00 2016-04-26 22:53:55.000 117 33741.97 81.47 17093.11 37823.86 2016-04-26 22:53:56.000 117 33741.93 81.51 17093.10 88888.00 2016-04-26 22:53:57.000 117 33741.90 81.51 17093.08 88888.00 2016-04-26 22:53:58.000 117 33741.89 81.49 17093.08 88888.00 2016-04-26 22:53:59.000 117 33741.89 81.51 17093.08 88888.00 2016-04-26 22:54:00.000 117 33741.92 81.52 17093.10 37823.83 2016-04-26 22:54:01.000 117 33741.92 81.49 17093.13 88888.00 2016-04-26 22:54:02.000 117 33741.93 81.45 17093.11 88888.00 2016-04-26 22:54:03.000 117 33741.94 81.47 17093.08 88888.00 2016-04-26 22:54:04.000 117 33741.95 81.50 17093.08 88888.00 2016-04-26 22:54:05.000 117 33741.94 81.53 17093.07 37823.79 2016-04-26 22:54:06.000 117 33741.97 81.57 17093.08 88888.00 2016-04-26 22:54:07.000 117 33741.97 81.59 17093.08 88888.00 2016-04-26 22:54:08.000 117 33741.93 81.53 17093.05 88888.00 2016-04-26 22:54:09.000 117 33741.94 81.51 17093.09 88888.00 2016-04-26 22:54:10.000 117 33741.97 81.54 17093.08 37823.89 2016-04-26 22:54:11.000 117 33741.97 81.56 17093.09 88888.00 2016-04-26 22:54:12.000 117 33741.93 81.51 17093.14 88888.00 2016-04-26 22:54:13.000 117 33741.93 81.54 17093.13 88888.00 2016-04-26 22:54:14.000 117 33741.94 81.58 17093.12 88888.00 2016-04-26 22:54:15.000 117 33741.94 81.60 17093.10 37823.74 2016-04-26 22:54:16.000 117 33741.97 81.58 17093.09 88888.00 2016-04-26 22:54:17.000 117 33741.92 81.60 17093.12 88888.00 2016-04-26 22:54:18.000 117 33741.90 81.58 17093.12 88888.00 2016-04-26 22:54:19.000 117 33741.85 81.54 17093.10 88888.00 2016-04-26 22:54:20.000 117 33741.86 81.55 17093.10 37823.86 2016-04-26 22:54:21.000 117 33741.90 81.51 17093.11 88888.00 2016-04-26 22:54:22.000 117 33741.91 81.43 17093.09 88888.00 2016-04-26 22:54:23.000 117 33741.93 81.41 17093.09 88888.00 2016-04-26 22:54:24.000 117 33741.94 81.40 17093.09 88888.00 2016-04-26 22:54:25.000 117 33741.94 81.43 17093.07 37823.81 2016-04-26 22:54:26.000 117 33741.95 81.44 17093.10 88888.00 2016-04-26 22:54:27.000 117 33741.94 81.41 17093.10 88888.00 2016-04-26 22:54:28.000 117 33741.96 81.41 17093.10 88888.00 2016-04-26 22:54:29.000 117 33741.98 81.37 17093.12 88888.00 2016-04-26 22:54:30.000 117 33742.00 81.37 17093.11 37823.83 2016-04-26 22:54:31.000 117 33741.94 81.36 17093.10 88888.00 2016-04-26 22:54:32.000 117 33741.95 81.37 17093.07 88888.00 2016-04-26 22:54:33.000 117 33741.99 81.38 17093.07 88888.00 2016-04-26 22:54:34.000 117 33741.97 81.40 17093.05 88888.00 2016-04-26 22:54:35.000 117 33741.98 81.42 17093.04 37823.94 2016-04-26 22:54:36.000 117 33741.99 81.44 17093.08 88888.00 2016-04-26 22:54:37.000 117 33741.95 81.41 17093.07 88888.00 2016-04-26 22:54:38.000 117 33741.97 81.39 17093.05 88888.00 2016-04-26 22:54:39.000 117 33741.94 81.42 17093.07 88888.00 2016-04-26 22:54:40.000 117 33741.95 81.45 17093.08 37823.85 2016-04-26 22:54:41.000 117 33741.94 81.45 17093.07 88888.00 2016-04-26 22:54:42.000 117 33741.96 81.46 17093.07 88888.00 2016-04-26 22:54:43.000 117 33741.99 81.46 17093.07 88888.00 2016-04-26 22:54:44.000 117 33742.01 81.45 17093.05 88888.00 2016-04-26 22:54:45.000 117 33742.03 81.47 17093.05 37824.00 2016-04-26 22:54:46.000 117 33742.03 81.48 17093.04 88888.00 2016-04-26 22:54:47.000 117 33742.04 81.47 17093.06 88888.00 2016-04-26 22:54:48.000 117 33742.05 81.45 17093.06 88888.00 2016-04-26 22:54:49.000 117 33742.05 81.45 17093.06 88888.00 2016-04-26 22:54:50.000 117 33742.03 81.46 17093.05 37823.91 2016-04-26 22:54:51.000 117 33742.03 81.44 17093.06 88888.00 2016-04-26 22:54:52.000 117 33742.08 81.44 17093.08 88888.00 2016-04-26 22:54:53.000 117 33742.06 81.43 17093.08 88888.00 2016-04-26 22:54:54.000 117 33742.09 81.41 17093.08 88888.00 2016-04-26 22:54:55.000 117 33742.11 81.45 17093.07 37823.91 2016-04-26 22:54:56.000 117 33742.14 81.49 17093.08 88888.00 2016-04-26 22:54:57.000 117 33742.13 81.46 17093.10 88888.00 2016-04-26 22:54:58.000 117 33742.12 81.46 17093.07 88888.00 2016-04-26 22:54:59.000 117 33742.09 81.47 17093.08 88888.00 2016-04-26 22:55:00.000 117 33742.10 81.46 17093.09 37824.00 2016-04-26 22:55:01.000 117 33742.12 81.50 17093.07 88888.00 2016-04-26 22:55:02.000 117 33742.07 81.50 17093.06 88888.00 2016-04-26 22:55:03.000 117 33742.10 81.51 17093.08 88888.00 2016-04-26 22:55:04.000 117 33742.13 81.50 17093.11 88888.00 2016-04-26 22:55:05.000 117 33742.16 81.45 17093.10 37823.94 2016-04-26 22:55:06.000 117 33742.17 81.43 17093.11 88888.00 2016-04-26 22:55:07.000 117 33742.15 81.45 17093.10 88888.00 2016-04-26 22:55:08.000 117 33742.13 81.45 17093.13 88888.00 2016-04-26 22:55:09.000 117 33742.12 81.45 17093.12 88888.00 2016-04-26 22:55:10.000 117 33742.17 81.44 17093.12 37823.90 2016-04-26 22:55:11.000 117 33742.13 81.42 17093.13 88888.00 2016-04-26 22:55:12.000 117 33742.13 81.42 17093.14 88888.00 2016-04-26 22:55:13.000 117 33742.15 81.39 17093.13 88888.00 2016-04-26 22:55:14.000 117 33742.15 81.45 17093.12 88888.00 2016-04-26 22:55:15.000 117 33742.13 81.47 17093.11 37823.96 2016-04-26 22:55:16.000 117 33742.16 81.44 17093.09 88888.00 2016-04-26 22:55:17.000 117 33742.14 81.41 17093.11 88888.00 2016-04-26 22:55:18.000 117 33742.16 81.42 17093.11 88888.00 2016-04-26 22:55:19.000 117 33742.18 81.42 17093.11 88888.00 2016-04-26 22:55:20.000 117 33742.17 81.43 17093.14 37823.98 2016-04-26 22:55:21.000 117 33742.19 81.44 17093.12 88888.00 2016-04-26 22:55:22.000 117 33742.19 81.45 17093.11 88888.00 2016-04-26 22:55:23.000 117 33742.19 81.42 17093.15 88888.00 2016-04-26 22:55:24.000 117 33742.25 81.43 17093.14 88888.00 2016-04-26 22:55:25.000 117 33742.23 81.47 17093.13 37824.00 2016-04-26 22:55:26.000 117 33742.18 81.47 17093.14 88888.00 2016-04-26 22:55:27.000 117 33742.16 81.41 17093.09 88888.00 2016-04-26 22:55:28.000 117 33742.17 81.44 17093.06 88888.00 2016-04-26 22:55:29.000 117 33742.11 81.39 17093.07 88888.00 2016-04-26 22:55:30.000 117 33742.15 81.39 17093.07 37823.96 2016-04-26 22:55:31.000 117 33742.12 81.37 17093.05 88888.00 2016-04-26 22:55:32.000 117 33742.13 81.40 17093.06 88888.00 2016-04-26 22:55:33.000 117 33742.15 81.37 17093.10 88888.00 2016-04-26 22:55:34.000 117 33742.15 81.40 17093.08 88888.00 2016-04-26 22:55:35.000 117 33742.15 81.37 17093.06 37823.92 2016-04-26 22:55:36.000 117 33742.15 81.39 17093.10 88888.00 2016-04-26 22:55:37.000 117 33742.13 81.41 17093.07 88888.00 2016-04-26 22:55:38.000 117 33742.11 81.43 17093.06 88888.00 2016-04-26 22:55:39.000 117 33742.11 81.42 17093.07 88888.00 2016-04-26 22:55:40.000 117 33742.16 81.37 17093.07 37824.03 2016-04-26 22:55:41.000 117 33742.20 81.36 17093.08 88888.00 2016-04-26 22:55:42.000 117 33742.14 81.40 17093.07 88888.00 2016-04-26 22:55:43.000 117 33742.15 81.43 17093.07 88888.00 2016-04-26 22:55:44.000 117 33742.15 81.41 17093.11 88888.00 2016-04-26 22:55:45.000 117 33742.13 81.41 17093.07 37823.92 2016-04-26 22:55:46.000 117 33742.14 81.42 17093.04 88888.00 2016-04-26 22:55:47.000 117 33742.20 81.48 17093.03 88888.00 2016-04-26 22:55:48.000 117 33742.23 81.49 17093.05 88888.00 2016-04-26 22:55:49.000 117 33742.22 81.51 17093.06 88888.00 2016-04-26 22:55:50.000 117 33742.19 81.45 17093.06 37824.01 2016-04-26 22:55:51.000 117 33742.17 81.37 17093.05 88888.00 2016-04-26 22:55:52.000 117 33742.17 81.45 17093.05 88888.00 2016-04-26 22:55:53.000 117 33742.17 81.45 17093.02 88888.00 2016-04-26 22:55:54.000 117 33742.19 81.45 17093.00 88888.00 2016-04-26 22:55:55.000 117 33742.17 81.44 17093.05 37823.98 2016-04-26 22:55:56.000 117 33742.17 81.50 17093.01 88888.00 2016-04-26 22:55:57.000 117 33742.15 81.51 17093.00 88888.00 2016-04-26 22:55:58.000 117 33742.18 81.46 17092.99 88888.00 2016-04-26 22:55:59.000 117 33742.17 81.42 17093.00 88888.00 2016-04-26 22:56:00.000 117 33742.17 81.41 17093.01 37824.05 2016-04-26 22:56:01.000 117 33742.16 81.40 17092.99 88888.00 2016-04-26 22:56:02.000 117 33742.18 81.44 17092.98 88888.00 2016-04-26 22:56:03.000 117 33742.21 81.45 17092.98 88888.00 2016-04-26 22:56:04.000 117 33742.24 81.46 17093.00 88888.00 2016-04-26 22:56:05.000 117 33742.24 81.45 17092.99 37823.93 2016-04-26 22:56:06.000 117 33742.25 81.47 17092.98 88888.00 2016-04-26 22:56:07.000 117 33742.23 81.47 17092.97 88888.00 2016-04-26 22:56:08.000 117 33742.26 81.45 17093.00 88888.00 2016-04-26 22:56:09.000 117 33742.22 81.41 17092.99 88888.00 2016-04-26 22:56:10.000 117 33742.26 81.41 17093.01 37823.96 2016-04-26 22:56:11.000 117 33742.28 81.43 17093.05 88888.00 2016-04-26 22:56:12.000 117 33742.27 81.42 17093.02 88888.00 2016-04-26 22:56:13.000 117 33742.27 81.47 17093.04 88888.00 2016-04-26 22:56:14.000 117 33742.24 81.50 17093.07 88888.00 2016-04-26 22:56:15.000 117 33742.25 81.52 17093.06 37823.93 2016-04-26 22:56:16.000 117 33742.27 81.51 17093.01 88888.00 2016-04-26 22:56:17.000 117 33742.23 81.47 17092.99 88888.00 2016-04-26 22:56:18.000 117 33742.25 81.50 17093.01 88888.00 2016-04-26 22:56:19.000 117 33742.25 81.52 17093.02 88888.00 2016-04-26 22:56:20.000 117 33742.22 81.49 17093.00 37824.04 2016-04-26 22:56:21.000 117 33742.21 81.53 17092.95 88888.00 2016-04-26 22:56:22.000 117 33742.21 81.56 17092.94 88888.00 2016-04-26 22:56:23.000 117 33742.21 81.56 17092.93 88888.00 2016-04-26 22:56:24.000 117 33742.15 81.54 17092.93 88888.00 2016-04-26 22:56:25.000 117 33742.12 81.52 17092.93 37823.87 2016-04-26 22:56:26.000 117 33742.18 81.48 17092.91 88888.00 2016-04-26 22:56:27.000 117 33742.18 81.51 17092.94 88888.00 2016-04-26 22:56:28.000 117 33742.12 81.51 17092.96 88888.00 2016-04-26 22:56:29.000 117 33742.17 81.51 17092.99 88888.00 2016-04-26 22:56:30.000 117 33742.19 81.49 17092.99 37824.01 2016-04-26 22:56:31.000 117 33742.16 81.50 17092.96 88888.00 2016-04-26 22:56:32.000 117 33742.20 81.50 17092.93 88888.00 2016-04-26 22:56:33.000 117 33742.27 81.52 17092.94 88888.00 2016-04-26 22:56:34.000 117 33742.24 81.50 17092.93 88888.00 2016-04-26 22:56:35.000 117 33742.19 81.50 17092.91 37823.94 2016-04-26 22:56:36.000 117 33742.21 81.49 17092.87 88888.00 2016-04-26 22:56:37.000 117 33742.21 81.51 17092.87 88888.00 2016-04-26 22:56:38.000 117 33742.21 81.55 17092.93 88888.00 2016-04-26 22:56:39.000 117 33742.21 81.54 17092.88 88888.00 2016-04-26 22:56:40.000 117 33742.22 81.52 17092.90 37824.01 2016-04-26 22:56:41.000 117 33742.22 81.49 17092.92 88888.00 2016-04-26 22:56:42.000 117 33742.21 81.62 17092.95 88888.00 2016-04-26 22:56:43.000 117 33742.18 81.66 17092.93 88888.00 2016-04-26 22:56:44.000 117 33742.21 81.57 17092.96 88888.00 2016-04-26 22:56:45.000 117 33742.21 81.53 17092.95 37823.91 2016-04-26 22:56:46.000 117 33742.22 81.50 17092.93 88888.00 2016-04-26 22:56:47.000 117 33742.21 81.50 17092.93 88888.00 2016-04-26 22:56:48.000 117 33742.15 81.48 17092.93 88888.00 2016-04-26 22:56:49.000 117 33742.17 81.42 17092.96 88888.00 2016-04-26 22:56:50.000 117 33742.19 81.50 17092.96 37823.96 2016-04-26 22:56:51.000 117 33742.19 81.55 17092.94 88888.00 2016-04-26 22:56:52.000 117 33742.17 81.51 17092.95 88888.00 2016-04-26 22:56:53.000 117 33742.19 81.52 17092.98 88888.00 2016-04-26 22:56:54.000 117 33742.19 81.53 17092.98 88888.00 2016-04-26 22:56:55.000 117 33742.19 81.52 17092.99 37823.92 2016-04-26 22:56:56.000 117 33742.23 81.53 17093.01 88888.00 2016-04-26 22:56:57.000 117 33742.19 81.51 17093.03 88888.00 2016-04-26 22:56:58.000 117 33742.18 81.55 17093.03 88888.00 2016-04-26 22:56:59.000 117 33742.18 81.50 17093.02 88888.00 2016-04-26 22:57:00.000 117 33742.20 81.49 17093.01 37824.00 2016-04-26 22:57:01.000 117 33742.20 81.49 17093.01 88888.00 2016-04-26 22:57:02.000 117 33742.18 81.49 17093.00 88888.00 2016-04-26 22:57:03.000 117 33742.18 81.48 17093.00 88888.00 2016-04-26 22:57:04.000 117 33742.18 81.47 17093.01 88888.00 2016-04-26 22:57:05.000 117 33742.19 81.46 17092.97 37823.94 2016-04-26 22:57:06.000 117 33742.23 81.48 17092.97 88888.00 2016-04-26 22:57:07.000 117 33742.21 81.47 17093.01 88888.00 2016-04-26 22:57:08.000 117 33742.21 81.45 17093.01 88888.00 2016-04-26 22:57:09.000 117 33742.19 81.44 17093.00 88888.00 2016-04-26 22:57:10.000 117 33742.21 81.45 17092.99 37823.96 2016-04-26 22:57:11.000 117 33742.18 81.49 17092.99 88888.00 2016-04-26 22:57:12.000 117 33742.18 81.52 17092.99 88888.00 2016-04-26 22:57:13.000 117 33742.17 81.54 17092.97 88888.00 2016-04-26 22:57:14.000 117 33742.19 81.54 17093.01 88888.00 2016-04-26 22:57:15.000 117 33742.20 81.54 17093.02 37823.97 2016-04-26 22:57:16.000 117 33742.22 81.54 17093.02 88888.00 2016-04-26 22:57:17.000 117 33742.22 81.49 17093.03 88888.00 2016-04-26 22:57:18.000 117 33742.20 81.48 17093.06 88888.00 2016-04-26 22:57:19.000 117 33742.22 81.50 17093.01 88888.00 2016-04-26 22:57:20.000 117 33742.22 81.52 17093.00 37824.05 2016-04-26 22:57:21.000 117 33742.21 81.52 17093.00 88888.00 2016-04-26 22:57:22.000 117 33742.17 81.51 17092.97 88888.00 2016-04-26 22:57:23.000 117 33742.17 81.51 17092.98 88888.00 2016-04-26 22:57:24.000 117 33742.21 81.51 17093.01 88888.00 2016-04-26 22:57:25.000 117 33742.25 81.54 17093.05 37823.97 2016-04-26 22:57:26.000 117 33742.25 81.49 17093.08 88888.00 2016-04-26 22:57:27.000 117 33742.27 81.50 17093.07 88888.00 2016-04-26 22:57:28.000 117 33742.31 81.52 17093.06 88888.00 2016-04-26 22:57:29.000 117 33742.28 81.51 17093.04 88888.00 2016-04-26 22:57:30.000 117 33742.30 81.48 17093.03 37823.99 2016-04-26 22:57:31.000 117 33742.27 81.50 17093.02 88888.00 2016-04-26 22:57:32.000 117 33742.28 81.51 17093.03 88888.00 2016-04-26 22:57:33.000 117 33742.26 81.53 17093.04 88888.00 2016-04-26 22:57:34.000 117 33742.25 81.51 17093.03 88888.00 2016-04-26 22:57:35.000 117 33742.24 81.54 17092.98 37823.98 2016-04-26 22:57:36.000 117 33742.21 81.54 17092.96 88888.00 2016-04-26 22:57:37.000 117 33742.23 81.53 17092.96 88888.00 2016-04-26 22:57:38.000 117 33742.26 81.55 17092.98 88888.00 2016-04-26 22:57:39.000 117 33742.30 81.54 17093.02 88888.00 2016-04-26 22:57:40.000 117 33742.32 81.55 17093.03 37823.94 2016-04-26 22:57:41.000 117 33742.29 81.55 17093.06 88888.00 2016-04-26 22:57:42.000 117 33742.30 81.54 17093.05 88888.00 2016-04-26 22:57:43.000 117 33742.25 81.55 17093.04 88888.00 2016-04-26 22:57:44.000 117 33742.28 81.54 17093.05 88888.00 2016-04-26 22:57:45.000 117 33742.31 81.57 17093.03 37824.01 2016-04-26 22:57:46.000 117 33742.32 81.59 17093.01 88888.00 2016-04-26 22:57:47.000 117 33742.32 81.57 17093.00 88888.00 2016-04-26 22:57:48.000 117 33742.30 81.56 17093.01 88888.00 2016-04-26 22:57:49.000 117 33742.29 81.58 17092.99 88888.00 2016-04-26 22:57:50.000 117 33742.30 81.57 17092.98 37824.04 2016-04-26 22:57:51.000 117 33742.30 81.54 17092.95 88888.00 2016-04-26 22:57:52.000 117 33742.34 81.53 17092.99 88888.00 2016-04-26 22:57:53.000 117 33742.33 81.55 17092.97 88888.00 2016-04-26 22:57:54.000 117 33742.31 81.55 17092.99 88888.00 2016-04-26 22:57:55.000 117 33742.37 81.54 17092.99 37824.05 2016-04-26 22:57:56.000 117 33742.34 81.55 17092.98 88888.00 2016-04-26 22:57:57.000 117 33742.30 81.50 17092.96 88888.00 2016-04-26 22:57:58.000 117 33742.31 81.54 17092.98 88888.00 2016-04-26 22:57:59.000 117 33742.33 81.60 17092.99 88888.00 2016-04-26 22:58:00.000 117 33742.36 81.59 17092.97 37824.12 2016-04-26 22:58:01.000 117 33742.36 81.60 17092.98 88888.00 2016-04-26 22:58:02.000 117 33742.36 81.56 17093.02 88888.00 2016-04-26 22:58:03.000 117 33742.33 81.56 17092.99 88888.00 2016-04-26 22:58:04.000 117 33742.34 81.59 17092.95 88888.00 2016-04-26 22:58:05.000 117 33742.35 81.57 17092.95 37824.08 2016-04-26 22:58:06.000 117 33742.40 81.58 17092.97 88888.00 2016-04-26 22:58:07.000 117 33742.37 81.59 17092.99 88888.00 2016-04-26 22:58:08.000 117 33742.33 81.61 17093.04 88888.00 2016-04-26 22:58:09.000 117 33742.32 81.60 17093.00 88888.00 2016-04-26 22:58:10.000 117 33742.33 81.58 17092.96 37824.14 2016-04-26 22:58:11.000 117 33742.34 81.58 17092.95 88888.00 2016-04-26 22:58:12.000 117 33742.37 81.62 17092.93 88888.00 2016-04-26 22:58:13.000 117 33742.35 81.60 17092.94 88888.00 2016-04-26 22:58:14.000 117 33742.40 81.62 17092.96 88888.00 2016-04-26 22:58:15.000 117 33742.38 81.59 17092.97 37824.11 2016-04-26 22:58:16.000 117 33742.41 81.59 17092.96 88888.00 2016-04-26 22:58:17.000 117 33742.40 81.60 17092.93 88888.00 2016-04-26 22:58:18.000 117 33742.41 81.61 17092.93 88888.00 2016-04-26 22:58:19.000 117 33742.38 81.62 17092.94 88888.00 2016-04-26 22:58:20.000 117 33742.40 81.65 17092.92 37824.22 2016-04-26 22:58:21.000 117 33742.45 81.62 17092.94 88888.00 2016-04-26 22:58:22.000 117 33742.45 81.62 17092.92 88888.00 2016-04-26 22:58:23.000 117 33742.45 81.64 17092.94 88888.00 2016-04-26 22:58:24.000 117 33742.45 81.63 17092.98 88888.00 2016-04-26 22:58:25.000 117 33742.44 81.63 17092.95 37824.19 2016-04-26 22:58:26.000 117 33742.44 81.65 17092.96 88888.00 2016-04-26 22:58:27.000 117 33742.46 81.68 17092.98 88888.00 2016-04-26 22:58:28.000 117 33742.45 81.69 17092.98 88888.00 2016-04-26 22:58:29.000 117 33742.42 81.63 17092.96 88888.00 2016-04-26 22:58:30.000 117 33742.44 81.61 17092.96 37824.19 2016-04-26 22:58:31.000 117 33742.48 81.64 17092.97 88888.00 2016-04-26 22:58:32.000 117 33742.50 81.63 17092.94 88888.00 2016-04-26 22:58:33.000 117 33742.51 81.65 17092.92 88888.00 2016-04-26 22:58:34.000 117 33742.52 81.65 17092.95 88888.00 2016-04-26 22:58:35.000 117 33742.55 81.66 17092.94 37824.23 2016-04-26 22:58:36.000 117 33742.52 81.65 17092.90 88888.00 2016-04-26 22:58:37.000 117 33742.48 81.61 17092.90 88888.00 2016-04-26 22:58:38.000 117 33742.52 81.61 17092.93 88888.00 2016-04-26 22:58:39.000 117 33742.55 81.67 17092.95 88888.00 2016-04-26 22:58:40.000 117 33742.55 81.68 17092.96 37824.32 2016-04-26 22:58:41.000 117 33742.57 81.68 17092.93 88888.00 2016-04-26 22:58:42.000 117 33742.58 81.66 17092.91 88888.00 2016-04-26 22:58:43.000 117 33742.58 81.66 17092.90 88888.00 2016-04-26 22:58:44.000 117 33742.59 81.67 17092.91 88888.00 2016-04-26 22:58:45.000 117 33742.58 81.67 17092.94 37824.36 2016-04-26 22:58:46.000 117 33742.63 81.68 17092.93 88888.00 2016-04-26 22:58:47.000 117 33742.65 81.64 17092.93 88888.00 2016-04-26 22:58:48.000 117 33742.65 81.67 17092.90 88888.00 2016-04-26 22:58:49.000 117 33742.62 81.63 17092.88 88888.00 2016-04-26 22:58:50.000 117 33742.61 81.61 17092.91 37824.32 2016-04-26 22:58:51.000 117 33742.60 81.64 17092.91 88888.00 2016-04-26 22:58:52.000 117 33742.64 81.62 17092.89 88888.00 2016-04-26 22:58:53.000 117 33742.62 81.62 17092.89 88888.00 2016-04-26 22:58:54.000 117 33742.64 81.65 17092.89 88888.00 2016-04-26 22:58:55.000 117 33742.68 81.63 17092.87 37824.37 2016-04-26 22:58:56.000 117 33742.70 81.60 17092.88 88888.00 2016-04-26 22:58:57.000 117 33742.68 81.59 17092.87 88888.00 2016-04-26 22:58:58.000 117 33742.70 81.60 17092.86 88888.00 2016-04-26 22:58:59.000 117 33742.71 81.60 17092.87 88888.00 2016-04-26 22:59:00.000 117 33742.67 81.59 17092.82 37824.43 2016-04-26 22:59:01.000 117 33742.70 81.56 17092.80 88888.00 2016-04-26 22:59:02.000 117 33742.69 81.55 17092.82 88888.00 2016-04-26 22:59:03.000 117 33742.67 81.54 17092.86 88888.00 2016-04-26 22:59:04.000 117 33742.69 81.55 17092.87 88888.00 2016-04-26 22:59:05.000 117 33742.74 81.61 17092.86 37824.44 2016-04-26 22:59:06.000 117 33742.77 81.61 17092.88 88888.00 2016-04-26 22:59:07.000 117 33742.76 81.58 17092.89 88888.00 2016-04-26 22:59:08.000 117 33742.75 81.60 17092.91 88888.00 2016-04-26 22:59:09.000 117 33742.74 81.60 17092.93 88888.00 2016-04-26 22:59:10.000 117 33742.74 81.58 17092.95 37824.40 2016-04-26 22:59:11.000 117 33742.72 81.55 17092.94 88888.00 2016-04-26 22:59:12.000 117 33742.69 81.59 17092.99 88888.00 2016-04-26 22:59:13.000 117 33742.74 81.58 17092.96 88888.00 2016-04-26 22:59:14.000 117 33742.76 81.60 17092.96 88888.00 2016-04-26 22:59:15.000 117 33742.77 81.57 17092.97 37824.46 2016-04-26 22:59:16.000 117 33742.81 81.56 17092.96 88888.00 2016-04-26 22:59:17.000 117 33742.80 81.54 17092.92 88888.00 2016-04-26 22:59:18.000 117 33742.81 81.59 17092.92 88888.00 2016-04-26 22:59:19.000 117 33742.82 81.58 17092.87 88888.00 2016-04-26 22:59:20.000 117 33742.81 81.62 17092.93 37824.50 2016-04-26 22:59:21.000 117 33742.84 81.61 17092.96 88888.00 2016-04-26 22:59:22.000 117 33742.83 81.60 17092.97 88888.00 2016-04-26 22:59:23.000 117 33742.82 81.60 17092.96 88888.00 2016-04-26 22:59:24.000 117 33742.83 81.59 17092.97 88888.00 2016-04-26 22:59:25.000 117 33742.86 81.61 17092.93 37824.56 2016-04-26 22:59:26.000 117 33742.87 81.59 17092.88 88888.00 2016-04-26 22:59:27.000 117 33742.87 81.63 17092.90 88888.00 2016-04-26 22:59:28.000 117 33742.88 81.63 17092.93 88888.00 2016-04-26 22:59:29.000 117 33742.91 81.59 17092.93 88888.00 2016-04-26 22:59:30.000 117 33742.90 81.59 17092.95 37824.54 2016-04-26 22:59:31.000 117 33742.88 81.62 17092.91 88888.00 2016-04-26 22:59:32.000 117 33742.90 81.63 17092.89 88888.00 2016-04-26 22:59:33.000 117 33742.92 81.61 17092.91 88888.00 2016-04-26 22:59:34.000 117 33742.93 81.59 17092.91 88888.00 2016-04-26 22:59:35.000 117 33742.95 81.60 17092.94 37824.54 2016-04-26 22:59:36.000 117 33742.88 81.59 17092.92 88888.00 2016-04-26 22:59:37.000 117 33742.91 81.61 17092.95 88888.00 2016-04-26 22:59:38.000 117 33742.95 81.61 17092.98 88888.00 2016-04-26 22:59:39.000 117 33742.95 81.60 17092.98 88888.00 2016-04-26 22:59:40.000 117 33742.97 81.61 17093.00 37824.69 2016-04-26 22:59:41.000 117 33742.96 81.61 17092.98 88888.00 2016-04-26 22:59:42.000 117 33742.97 81.64 17092.98 88888.00 2016-04-26 22:59:43.000 117 33742.98 81.68 17093.00 88888.00 2016-04-26 22:59:44.000 117 33743.00 81.63 17093.00 88888.00 2016-04-26 22:59:45.000 117 33742.97 81.62 17092.98 37824.56 2016-04-26 22:59:46.000 117 33743.02 81.67 17093.01 88888.00 2016-04-26 22:59:47.000 117 33743.01 81.67 17093.01 88888.00 2016-04-26 22:59:48.000 117 33742.99 81.67 17092.99 88888.00 2016-04-26 22:59:49.000 117 33743.00 81.66 17092.99 88888.00 2016-04-26 22:59:50.000 117 33743.05 81.63 17092.97 37824.61 2016-04-26 22:59:51.000 117 33743.07 81.63 17092.98 88888.00 2016-04-26 22:59:52.000 117 33743.05 81.66 17092.98 88888.00 2016-04-26 22:59:53.000 117 33743.02 81.65 17092.99 88888.00 2016-04-26 22:59:54.000 117 33743.04 81.64 17092.90 88888.00 2016-04-26 22:59:55.000 117 33742.99 81.61 17092.87 37824.69 2016-04-26 22:59:56.000 117 33743.04 81.58 17092.88 88888.00 2016-04-26 22:59:57.000 117 33743.00 81.57 17092.91 88888.00 2016-04-26 22:59:58.000 117 33743.00 81.57 17092.94 88888.00 2016-04-26 22:59:59.000 117 33743.05 81.59 17092.96 88888.00 2016-04-26 23:00:00.000 117 33743.07 81.63 17092.95 37824.85 2016-04-26 23:00:01.000 117 33743.02 81.64 17092.94 88888.00 2016-04-26 23:00:02.000 117 33743.03 81.67 17092.92 88888.00 2016-04-26 23:00:03.000 117 33743.05 81.67 17092.98 88888.00 2016-04-26 23:00:04.000 117 33743.06 81.66 17092.96 88888.00 2016-04-26 23:00:05.000 117 33743.10 81.66 17092.93 37824.76 2016-04-26 23:00:06.000 117 33743.12 81.65 17092.95 88888.00 2016-04-26 23:00:07.000 117 33743.11 81.67 17092.91 88888.00 2016-04-26 23:00:08.000 117 33743.12 81.67 17092.92 88888.00 2016-04-26 23:00:09.000 117 33743.13 81.62 17092.90 88888.00 2016-04-26 23:00:10.000 117 33743.15 81.59 17092.89 37824.74 2016-04-26 23:00:11.000 117 33743.17 81.60 17092.89 88888.00 2016-04-26 23:00:12.000 117 33743.17 81.59 17092.89 88888.00 2016-04-26 23:00:13.000 117 33743.15 81.58 17092.90 88888.00 2016-04-26 23:00:14.000 117 33743.12 81.59 17092.88 88888.00 2016-04-26 23:00:15.000 117 33743.13 81.62 17092.89 37824.75 2016-04-26 23:00:16.000 117 33743.15 81.62 17092.88 88888.00 2016-04-26 23:00:17.000 117 33743.18 81.65 17092.87 88888.00 2016-04-26 23:00:18.000 117 33743.21 81.65 17092.88 88888.00 2016-04-26 23:00:19.000 117 33743.17 81.58 17092.87 88888.00 2016-04-26 23:00:20.000 117 33743.19 81.57 17092.88 37824.94 2016-04-26 23:00:21.000 117 33743.21 81.56 17092.89 88888.00 2016-04-26 23:00:22.000 117 33743.21 81.56 17092.89 88888.00 2016-04-26 23:00:23.000 117 33743.23 81.58 17092.85 88888.00 2016-04-26 23:00:24.000 117 33743.24 81.59 17092.81 88888.00 2016-04-26 23:00:25.000 117 33743.24 81.59 17092.84 37824.83 2016-04-26 23:00:26.000 117 33743.25 81.60 17092.85 88888.00 2016-04-26 23:00:27.000 117 33743.22 81.60 17092.86 88888.00 2016-04-26 23:00:28.000 117 33743.22 81.62 17092.88 88888.00 2016-04-26 23:00:29.000 117 33743.27 81.59 17092.89 88888.00 2016-04-26 23:00:30.000 117 33743.31 81.57 17092.86 37824.88 2016-04-26 23:00:31.000 117 33743.29 81.61 17092.85 88888.00 2016-04-26 23:00:32.000 117 33743.28 81.63 17092.80 88888.00 2016-04-26 23:00:33.000 117 33743.30 81.61 17092.81 88888.00 2016-04-26 23:00:34.000 117 33743.29 81.60 17092.81 88888.00 2016-04-26 23:00:35.000 117 33743.31 81.60 17092.83 37824.91 2016-04-26 23:00:36.000 117 33743.32 81.59 17092.86 88888.00 2016-04-26 23:00:37.000 117 33743.33 81.55 17092.86 88888.00 2016-04-26 23:00:38.000 117 33743.38 81.59 17092.89 88888.00 2016-04-26 23:00:39.000 117 33743.39 81.60 17092.86 88888.00 2016-04-26 23:00:40.000 117 33743.41 81.64 17092.83 37824.93 2016-04-26 23:00:41.000 117 33743.41 81.60 17092.81 88888.00 2016-04-26 23:00:42.000 117 33743.43 81.56 17092.80 88888.00 2016-04-26 23:00:43.000 117 33743.44 81.53 17092.77 88888.00 2016-04-26 23:00:44.000 117 33743.46 81.53 17092.81 88888.00 2016-04-26 23:00:45.000 117 33743.47 81.49 17092.82 37825.01 2016-04-26 23:00:46.000 117 33743.41 81.53 17092.78 88888.00 2016-04-26 23:00:47.000 117 33743.38 81.55 17092.77 88888.00 2016-04-26 23:00:48.000 117 33743.43 81.51 17092.85 88888.00 2016-04-26 23:00:49.000 117 33743.42 81.50 17092.84 88888.00 2016-04-26 23:00:50.000 117 33743.40 81.52 17092.84 37824.94 2016-04-26 23:00:51.000 117 33743.44 81.51 17092.82 88888.00 2016-04-26 23:00:52.000 117 33743.44 81.48 17092.83 88888.00 2016-04-26 23:00:53.000 117 33743.46 81.49 17092.85 88888.00 2016-04-26 23:00:54.000 117 33743.46 81.48 17092.81 88888.00 2016-04-26 23:00:55.000 117 33743.46 81.49 17092.82 37825.00 2016-04-26 23:00:56.000 117 33743.48 81.50 17092.84 88888.00 2016-04-26 23:00:57.000 117 33743.48 81.50 17092.82 88888.00 2016-04-26 23:00:58.000 117 33743.45 81.53 17092.79 88888.00 2016-04-26 23:00:59.000 117 33743.50 81.54 17092.77 88888.00 2016-04-26 23:01:00.000 117 33743.49 81.52 17092.77 37825.05 2016-04-26 23:01:01.000 117 33743.52 81.53 17092.77 88888.00 2016-04-26 23:01:02.000 117 33743.52 81.51 17092.81 88888.00 2016-04-26 23:01:03.000 117 33743.52 81.52 17092.85 88888.00 2016-04-26 23:01:04.000 117 33743.55 81.55 17092.88 88888.00 2016-04-26 23:01:05.000 117 33743.57 81.55 17092.91 37825.14 2016-04-26 23:01:06.000 117 33743.62 81.55 17092.90 88888.00 2016-04-26 23:01:07.000 117 33743.61 81.57 17092.86 88888.00 2016-04-26 23:01:08.000 117 33743.57 81.51 17092.81 88888.00 2016-04-26 23:01:09.000 117 33743.59 81.52 17092.83 88888.00 2016-04-26 23:01:10.000 117 33743.60 81.55 17092.84 37825.08 2016-04-26 23:01:11.000 117 33743.58 81.51 17092.82 88888.00 2016-04-26 23:01:12.000 117 33743.59 81.51 17092.82 88888.00 2016-04-26 23:01:13.000 117 33743.61 81.53 17092.83 88888.00 2016-04-26 23:01:14.000 117 33743.55 81.49 17092.88 88888.00 2016-04-26 23:01:15.000 117 33743.54 81.47 17092.90 37825.19 2016-04-26 23:01:16.000 117 33743.55 81.46 17092.90 88888.00 2016-04-26 23:01:17.000 117 33743.55 81.49 17092.90 88888.00 2016-04-26 23:01:18.000 117 33743.57 81.46 17092.88 88888.00 2016-04-26 23:01:19.000 117 33743.59 81.44 17092.85 88888.00 2016-04-26 23:01:20.000 117 33743.58 81.47 17092.89 37825.19 2016-04-26 23:01:21.000 117 33743.58 81.49 17092.87 88888.00 2016-04-26 23:01:22.000 117 33743.58 81.49 17092.85 88888.00 2016-04-26 23:01:23.000 117 33743.57 81.46 17092.83 88888.00 2016-04-26 23:01:24.000 117 33743.61 81.48 17092.84 88888.00 2016-04-26 23:01:25.000 117 33743.61 81.44 17092.85 37825.24 2016-04-26 23:01:26.000 117 33743.62 81.44 17092.88 88888.00 2016-04-26 23:01:27.000 117 33743.62 81.44 17092.89 88888.00 2016-04-26 23:01:28.000 117 33743.62 81.44 17092.87 88888.00 2016-04-26 23:01:29.000 117 33743.63 81.42 17092.90 88888.00 2016-04-26 23:01:30.000 117 33743.63 81.42 17092.89 37825.17 2016-04-26 23:01:31.000 117 33743.60 81.40 17092.89 88888.00 2016-04-26 23:01:32.000 117 33743.66 81.40 17092.89 88888.00 2016-04-26 23:01:33.000 117 33743.65 81.41 17092.93 88888.00 2016-04-26 23:01:34.000 117 33743.66 81.40 17092.97 88888.00 2016-04-26 23:01:35.000 117 33743.68 81.43 17092.96 37825.19 2016-04-26 23:01:36.000 117 33743.68 81.48 17092.93 88888.00 2016-04-26 23:01:37.000 117 33743.65 81.51 17092.92 88888.00 2016-04-26 23:01:38.000 117 33743.64 81.48 17092.92 88888.00 2016-04-26 23:01:39.000 117 33743.64 81.45 17092.87 88888.00 2016-04-26 23:01:40.000 117 33743.64 81.46 17092.83 37825.29 2016-04-26 23:01:41.000 117 33743.67 81.47 17092.87 88888.00 2016-04-26 23:01:42.000 117 33743.68 81.49 17092.90 88888.00 2016-04-26 23:01:43.000 117 33743.68 81.48 17092.87 88888.00 2016-04-26 23:01:44.000 117 33743.67 81.47 17092.88 88888.00 2016-04-26 23:01:45.000 117 33743.69 81.42 17092.91 37825.24 2016-04-26 23:01:46.000 117 33743.73 81.43 17092.86 88888.00 2016-04-26 23:01:47.000 117 33743.71 81.42 17092.86 88888.00 2016-04-26 23:01:48.000 117 33743.75 81.39 17092.85 88888.00 2016-04-26 23:01:49.000 117 33743.75 81.38 17092.84 88888.00 2016-04-26 23:01:50.000 117 33743.75 81.40 17092.86 37825.23 2016-04-26 23:01:51.000 117 33743.76 81.42 17092.88 88888.00 2016-04-26 23:01:52.000 117 33743.77 81.45 17092.86 88888.00 2016-04-26 23:01:53.000 117 33743.71 81.45 17092.85 88888.00 2016-04-26 23:01:54.000 117 33743.75 81.45 17092.86 88888.00 2016-04-26 23:01:55.000 117 33743.77 81.44 17092.88 37825.25 2016-04-26 23:01:56.000 117 33743.78 81.50 17092.89 88888.00 2016-04-26 23:01:57.000 117 33743.79 81.59 17092.92 88888.00 2016-04-26 23:01:58.000 117 33743.77 81.61 17092.89 88888.00 2016-04-26 23:01:59.000 117 33743.81 81.62 17092.85 88888.00 2016-04-26 23:02:00.000 117 33743.82 81.64 17092.85 37825.25 2016-04-26 23:02:01.000 117 33743.83 81.60 17092.88 88888.00 2016-04-26 23:02:02.000 117 33743.82 81.60 17092.92 88888.00 2016-04-26 23:02:03.000 117 33743.80 81.62 17092.88 88888.00 2016-04-26 23:02:04.000 117 33743.79 81.60 17092.88 88888.00 2016-04-26 23:02:05.000 117 33743.83 81.62 17092.87 37825.36 2016-04-26 23:02:06.000 117 33743.83 81.61 17092.86 88888.00 2016-04-26 23:02:07.000 117 33743.82 81.64 17092.87 88888.00 2016-04-26 23:02:08.000 117 33743.80 81.61 17092.87 88888.00 2016-04-26 23:02:09.000 117 33743.84 81.60 17092.87 88888.00 2016-04-26 23:02:10.000 117 33743.82 81.62 17092.84 37825.32 2016-04-26 23:02:11.000 117 33743.80 81.59 17092.88 88888.00 2016-04-26 23:02:12.000 117 33743.82 81.64 17092.86 88888.00 2016-04-26 23:02:13.000 117 33743.81 81.65 17092.86 88888.00 2016-04-26 23:02:14.000 117 33743.81 81.62 17092.87 88888.00 2016-04-26 23:02:15.000 117 33743.77 81.65 17092.87 37825.26 2016-04-26 23:02:16.000 117 33743.77 81.64 17092.86 88888.00 2016-04-26 23:02:17.000 117 33743.78 81.64 17092.87 88888.00 2016-04-26 23:02:18.000 117 33743.76 81.63 17092.86 88888.00 2016-04-26 23:02:19.000 117 33743.74 81.64 17092.86 88888.00 2016-04-26 23:02:20.000 117 33743.79 81.61 17092.85 37825.33 2016-04-26 23:02:21.000 117 33743.79 81.57 17092.86 88888.00 2016-04-26 23:02:22.000 117 33743.73 81.57 17092.83 88888.00 2016-04-26 23:02:23.000 117 33743.71 81.59 17092.84 88888.00 2016-04-26 23:02:24.000 117 33743.72 81.56 17092.87 88888.00 2016-04-26 23:02:25.000 117 33743.74 81.59 17092.90 37825.39 2016-04-26 23:02:26.000 117 33743.74 81.61 17092.89 88888.00 2016-04-26 23:02:27.000 117 33743.75 81.59 17092.88 88888.00 2016-04-26 23:02:28.000 117 33743.72 81.54 17092.89 88888.00 2016-04-26 23:02:29.000 117 33743.71 81.53 17092.89 88888.00 2016-04-26 23:02:30.000 117 33743.71 81.53 17092.91 37825.29 2016-04-26 23:02:31.000 117 33743.75 81.56 17092.96 88888.00 2016-04-26 23:02:32.000 117 33743.76 81.59 17092.93 88888.00 2016-04-26 23:02:33.000 117 33743.76 81.59 17092.90 88888.00 2016-04-26 23:02:34.000 117 33743.74 81.60 17092.95 88888.00 2016-04-26 23:02:35.000 117 33743.74 81.60 17092.94 37825.29 2016-04-26 23:02:36.000 117 33743.72 81.57 17092.93 88888.00 2016-04-26 23:02:37.000 117 33743.70 81.55 17092.94 88888.00 2016-04-26 23:02:38.000 117 33743.68 81.54 17092.92 88888.00 2016-04-26 23:02:39.000 117 33743.70 81.55 17092.89 88888.00 2016-04-26 23:02:40.000 117 33743.69 81.56 17092.91 37825.29 2016-04-26 23:02:41.000 117 33743.68 81.52 17092.93 88888.00 2016-04-26 23:02:42.000 117 33743.72 81.51 17092.96 88888.00 2016-04-26 23:02:43.000 117 33743.70 81.51 17092.97 88888.00 2016-04-26 23:02:44.000 117 33743.70 81.48 17092.96 88888.00 2016-04-26 23:02:45.000 117 33743.69 81.48 17092.93 37825.26 2016-04-26 23:02:46.000 117 33743.68 81.54 17092.93 88888.00 2016-04-26 23:02:47.000 117 33743.65 81.52 17092.91 88888.00 2016-04-26 23:02:48.000 117 33743.66 81.44 17092.91 88888.00 2016-04-26 23:02:49.000 117 33743.66 81.46 17092.93 88888.00 2016-04-26 23:02:50.000 117 33743.66 81.43 17092.95 37825.29 2016-04-26 23:02:51.000 117 33743.64 81.44 17092.93 88888.00 2016-04-26 23:02:52.000 117 33743.70 81.49 17092.93 88888.00 2016-04-26 23:02:53.000 117 33743.69 81.50 17092.93 88888.00 2016-04-26 23:02:54.000 117 33743.65 81.48 17092.92 88888.00 2016-04-26 23:02:55.000 117 33743.59 81.48 17092.94 37825.28 2016-04-26 23:02:56.000 117 33743.61 81.52 17092.92 88888.00 2016-04-26 23:02:57.000 117 33743.60 81.53 17092.87 88888.00 2016-04-26 23:02:58.000 117 33743.58 81.50 17092.89 88888.00 2016-04-26 23:02:59.000 117 33743.60 81.52 17092.87 88888.00 2016-04-26 23:03:00.000 117 33743.59 81.53 17092.89 37825.25 2016-04-26 23:03:01.000 117 33743.61 81.49 17092.91 88888.00 2016-04-26 23:03:02.000 117 33743.58 81.47 17092.89 88888.00 2016-04-26 23:03:03.000 117 33743.60 81.47 17092.90 88888.00 2016-04-26 23:03:04.000 117 33743.58 81.49 17092.92 88888.00 2016-04-26 23:03:05.000 117 33743.56 81.49 17092.88 37825.28 2016-04-26 23:03:06.000 117 33743.56 81.51 17092.87 88888.00 2016-04-26 23:03:07.000 117 33743.56 81.50 17092.87 88888.00 2016-04-26 23:03:08.000 117 33743.61 81.51 17092.88 88888.00 2016-04-26 23:03:09.000 117 33743.55 81.50 17092.90 88888.00 2016-04-26 23:03:10.000 117 33743.55 81.50 17092.89 37825.11 2016-04-26 23:03:11.000 117 33743.50 81.50 17092.90 88888.00 2016-04-26 23:03:12.000 117 33743.53 81.49 17092.87 88888.00 2016-04-26 23:03:13.000 117 33743.53 81.46 17092.87 88888.00 2016-04-26 23:03:14.000 117 33743.53 81.46 17092.92 88888.00 2016-04-26 23:03:15.000 117 33743.54 81.49 17092.94 37825.16 2016-04-26 23:03:16.000 117 33743.52 81.46 17092.91 88888.00 2016-04-26 23:03:17.000 117 33743.52 81.50 17092.92 88888.00 2016-04-26 23:03:18.000 117 33743.51 81.49 17092.91 88888.00 2016-04-26 23:03:19.000 117 33743.51 81.50 17092.91 88888.00 2016-04-26 23:03:20.000 117 33743.52 81.51 17092.91 37825.11 2016-04-26 23:03:21.000 117 33743.53 81.51 17092.95 88888.00 2016-04-26 23:03:22.000 117 33743.49 81.51 17092.97 88888.00 2016-04-26 23:03:23.000 117 33743.50 81.49 17092.96 88888.00 2016-04-26 23:03:24.000 117 33743.50 81.47 17092.91 88888.00 2016-04-26 23:03:25.000 117 33743.44 81.48 17092.90 37825.17 2016-04-26 23:03:26.000 117 33743.43 81.49 17092.87 88888.00 2016-04-26 23:03:27.000 117 33743.43 81.49 17092.89 88888.00 2016-04-26 23:03:28.000 117 33743.44 81.48 17092.94 88888.00 2016-04-26 23:03:29.000 117 33743.44 81.51 17092.92 88888.00 2016-04-26 23:03:30.000 117 33743.40 81.53 17092.93 37825.07 2016-04-26 23:03:31.000 117 33743.37 81.49 17092.93 88888.00 2016-04-26 23:03:32.000 117 33743.35 81.49 17092.96 88888.00 2016-04-26 23:03:33.000 117 33743.33 81.50 17092.90 88888.00 2016-04-26 23:03:34.000 117 33743.34 81.49 17092.89 88888.00 2016-04-26 23:03:35.000 117 33743.35 81.52 17092.91 37825.00 2016-04-26 23:03:36.000 117 33743.32 81.60 17092.94 88888.00 2016-04-26 23:03:37.000 117 33743.31 81.59 17092.94 88888.00 2016-04-26 23:03:38.000 117 33743.33 81.61 17092.92 88888.00 2016-04-26 23:03:39.000 117 33743.28 81.59 17092.92 88888.00 2016-04-26 23:03:40.000 117 33743.30 81.57 17092.94 37825.01 2016-04-26 23:03:41.000 117 33743.27 81.55 17092.92 88888.00 2016-04-26 23:03:42.000 117 33743.26 81.53 17092.91 88888.00 2016-04-26 23:03:43.000 117 33743.28 81.55 17092.93 88888.00 2016-04-26 23:03:44.000 117 33743.26 81.54 17092.93 88888.00 2016-04-26 23:03:45.000 117 33743.27 81.55 17092.95 37824.97 2016-04-26 23:03:46.000 117 33743.28 81.56 17092.89 88888.00 2016-04-26 23:03:47.000 117 33743.29 81.60 17092.91 88888.00 2016-04-26 23:03:48.000 117 33743.30 81.62 17092.93 88888.00 2016-04-26 23:03:49.000 117 33743.31 81.59 17092.95 88888.00 2016-04-26 23:03:50.000 117 33743.27 81.60 17092.93 37824.94 2016-04-26 23:03:51.000 117 33743.25 81.56 17092.89 88888.00 2016-04-26 23:03:52.000 117 33743.26 81.55 17092.90 88888.00 2016-04-26 23:03:53.000 117 33743.27 81.58 17092.93 88888.00 2016-04-26 23:03:54.000 117 33743.27 81.55 17092.95 88888.00 2016-04-26 23:03:55.000 117 33743.26 81.54 17092.93 37824.83 2016-04-26 23:03:56.000 117 33743.29 81.57 17092.95 88888.00 2016-04-26 23:03:57.000 117 33743.28 81.58 17092.98 88888.00 2016-04-26 23:03:58.000 117 33743.26 81.53 17092.96 88888.00 2016-04-26 23:03:59.000 117 33743.24 81.53 17092.96 88888.00 2016-04-26 23:04:00.000 117 33743.26 81.55 17092.95 37824.86 2016-04-26 23:04:01.000 117 33743.25 81.50 17092.93 88888.00 2016-04-26 23:04:02.000 117 33743.25 81.50 17092.93 88888.00 2016-04-26 23:04:03.000 117 33743.22 81.51 17092.92 88888.00 2016-04-26 23:04:04.000 117 33743.23 81.54 17092.91 88888.00 2016-04-26 23:04:05.000 117 33743.22 81.58 17092.96 37824.98 2016-04-26 23:04:06.000 117 33743.20 81.57 17092.97 88888.00 2016-04-26 23:04:07.000 117 33743.17 81.55 17092.97 88888.00 2016-04-26 23:04:08.000 117 33743.16 81.50 17092.95 88888.00 2016-04-26 23:04:09.000 117 33743.14 81.48 17092.96 88888.00 2016-04-26 23:04:10.000 117 33743.14 81.53 17092.93 37824.88 2016-04-26 23:04:11.000 117 33743.16 81.52 17092.98 88888.00 2016-04-26 23:04:12.000 117 33743.17 81.52 17092.96 88888.00 2016-04-26 23:04:13.000 117 33743.12 81.50 17092.93 88888.00 2016-04-26 23:04:14.000 117 33743.13 81.52 17092.96 88888.00 2016-04-26 23:04:15.000 117 33743.14 81.58 17092.97 37824.83 2016-04-26 23:04:16.000 117 33743.16 81.56 17092.96 88888.00 2016-04-26 23:04:17.000 117 33743.18 81.51 17092.98 88888.00 2016-04-26 23:04:18.000 117 33743.15 81.48 17092.96 88888.00 2016-04-26 23:04:19.000 117 33743.21 81.50 17092.95 88888.00 2016-04-26 23:04:20.000 117 33743.20 81.50 17092.97 37824.85 2016-04-26 23:04:21.000 117 33743.13 81.49 17092.99 88888.00 2016-04-26 23:04:22.000 117 33743.11 81.49 17092.95 88888.00 2016-04-26 23:04:23.000 117 33743.14 81.46 17092.94 88888.00 2016-04-26 23:04:24.000 117 33743.13 81.49 17092.95 88888.00 2016-04-26 23:04:25.000 117 33743.11 81.52 17092.95 37824.96 2016-04-26 23:04:26.000 117 33743.12 81.46 17092.96 88888.00 2016-04-26 23:04:27.000 117 33743.11 81.49 17092.98 88888.00 2016-04-26 23:04:28.000 117 33743.14 81.48 17092.98 88888.00 2016-04-26 23:04:29.000 117 33743.10 81.49 17092.94 88888.00 2016-04-26 23:04:30.000 117 33743.10 81.47 17092.96 37824.80 2016-04-26 23:04:31.000 117 33743.11 81.52 17092.94 88888.00 2016-04-26 23:04:32.000 117 33743.08 81.51 17092.92 88888.00 2016-04-26 23:04:33.000 117 33743.08 81.54 17092.93 88888.00 2016-04-26 23:04:34.000 117 33743.07 81.56 17092.96 88888.00 2016-04-26 23:04:35.000 117 33743.06 81.50 17092.94 37824.73 2016-04-26 23:04:36.000 117 33743.06 81.48 17092.94 88888.00 2016-04-26 23:04:37.000 117 33743.08 81.51 17092.96 88888.00 2016-04-26 23:04:38.000 117 33743.05 81.53 17092.97 88888.00 2016-04-26 23:04:39.000 117 33743.05 81.52 17092.95 88888.00 2016-04-26 23:04:40.000 117 33743.08 81.54 17092.99 37824.80 2016-04-26 23:04:41.000 117 33743.08 81.52 17092.99 88888.00 2016-04-26 23:04:42.000 117 33743.09 81.54 17092.98 88888.00 2016-04-26 23:04:43.000 117 33743.06 81.56 17092.95 88888.00 2016-04-26 23:04:44.000 117 33743.09 81.56 17092.93 88888.00 2016-04-26 23:04:45.000 117 33743.06 81.51 17092.92 37824.85 2016-04-26 23:04:46.000 117 33743.02 81.52 17092.91 88888.00 2016-04-26 23:04:47.000 117 33743.02 81.51 17092.91 88888.00 2016-04-26 23:04:48.000 117 33743.05 81.51 17092.89 88888.00 2016-04-26 23:04:49.000 117 33743.06 81.54 17092.88 88888.00 2016-04-26 23:04:50.000 117 33743.01 81.53 17092.89 37824.74 2016-04-26 23:04:51.000 117 33743.00 81.53 17092.92 88888.00 2016-04-26 23:04:52.000 117 33743.00 81.52 17092.91 88888.00 2016-04-26 23:04:53.000 117 33743.00 81.54 17092.94 88888.00 2016-04-26 23:04:54.000 117 33743.00 81.55 17092.92 88888.00 2016-04-26 23:04:55.000 117 33742.99 81.51 17092.95 37824.76 2016-04-26 23:04:56.000 117 33742.98 81.50 17092.93 88888.00 2016-04-26 23:04:57.000 117 33742.98 81.50 17092.91 88888.00 2016-04-26 23:04:58.000 117 33743.01 81.49 17092.92 88888.00 2016-04-26 23:04:59.000 117 33743.02 81.46 17092.93 88888.00 2016-04-26 23:05:00.000 117 33743.02 81.47 17092.92 37824.74 2016-04-26 23:05:01.000 117 33743.00 81.49 17092.93 88888.00 2016-04-26 23:05:02.000 117 33742.95 81.46 17092.90 88888.00 2016-04-26 23:05:03.000 117 33742.94 81.44 17092.90 88888.00 2016-04-26 23:05:04.000 117 33742.96 81.42 17092.91 88888.00 2016-04-26 23:05:05.000 117 33742.98 81.43 17092.91 37824.78 2016-04-26 23:05:06.000 117 33742.97 81.45 17092.96 88888.00 2016-04-26 23:05:07.000 117 33742.97 81.45 17092.95 88888.00 2016-04-26 23:05:08.000 117 33743.01 81.50 17092.94 88888.00 2016-04-26 23:05:09.000 117 33742.99 81.50 17092.92 88888.00 2016-04-26 23:05:10.000 117 33743.01 81.46 17092.95 37824.66 2016-04-26 23:05:11.000 117 33742.96 81.44 17092.95 88888.00 2016-04-26 23:05:12.000 117 33742.94 81.48 17092.96 88888.00 2016-04-26 23:05:13.000 117 33742.92 81.47 17092.98 88888.00 2016-04-26 23:05:14.000 117 33742.93 81.50 17092.95 88888.00 2016-04-26 23:05:15.000 117 33742.93 81.47 17092.92 37824.64 2016-04-26 23:05:16.000 117 33742.97 81.51 17092.93 88888.00 2016-04-26 23:05:17.000 117 33742.98 81.53 17092.94 88888.00 2016-04-26 23:05:18.000 117 33742.93 81.53 17092.93 88888.00 2016-04-26 23:05:19.000 117 33742.90 81.48 17092.95 88888.00 2016-04-26 23:05:20.000 117 33742.92 81.38 17092.96 37824.65 2016-04-26 23:05:21.000 117 33742.93 81.38 17092.95 88888.00 2016-04-26 23:05:22.000 117 33742.95 81.36 17092.96 88888.00 2016-04-26 23:05:23.000 117 33742.97 81.35 17093.00 88888.00 2016-04-26 23:05:24.000 117 33742.96 81.34 17092.94 88888.00 2016-04-26 23:05:25.000 117 33742.95 81.33 17092.92 37824.72 2016-04-26 23:05:26.000 117 33742.92 81.28 17092.91 88888.00 2016-04-26 23:05:27.000 117 33742.95 81.32 17092.92 88888.00 2016-04-26 23:05:28.000 117 33742.96 81.33 17092.88 88888.00 2016-04-26 23:05:29.000 117 33742.95 81.29 17092.88 88888.00 2016-04-26 23:05:30.000 117 33742.92 81.29 17092.90 37824.72 2016-04-26 23:05:31.000 117 33742.90 81.33 17092.89 88888.00 2016-04-26 23:05:32.000 117 33742.93 81.30 17092.94 88888.00 2016-04-26 23:05:33.000 117 33742.93 81.32 17092.96 88888.00 2016-04-26 23:05:34.000 117 33742.91 81.30 17092.95 88888.00 2016-04-26 23:05:35.000 117 33742.93 81.30 17092.91 37824.56 2016-04-26 23:05:36.000 117 33742.97 81.32 17092.93 88888.00 2016-04-26 23:05:37.000 117 33742.97 81.37 17092.94 88888.00 2016-04-26 23:05:38.000 117 33742.93 81.40 17092.96 88888.00 2016-04-26 23:05:39.000 117 33742.95 81.43 17092.96 88888.00 2016-04-26 23:05:40.000 117 33742.97 81.42 17092.90 37824.58 2016-04-26 23:05:41.000 117 33742.98 81.43 17092.91 88888.00 2016-04-26 23:05:42.000 117 33742.93 81.36 17092.92 88888.00 2016-04-26 23:05:43.000 117 33742.91 81.33 17092.91 88888.00 2016-04-26 23:05:44.000 117 33742.95 81.32 17092.90 88888.00 2016-04-26 23:05:45.000 117 33742.94 81.32 17092.90 37824.69 2016-04-26 23:05:46.000 117 33742.96 81.29 17092.94 88888.00 2016-04-26 23:05:47.000 117 33742.95 81.34 17092.92 88888.00 2016-04-26 23:05:48.000 117 33742.96 81.38 17092.88 88888.00 2016-04-26 23:05:49.000 117 33742.96 81.38 17092.89 88888.00 2016-04-26 23:05:50.000 117 33742.99 81.37 17092.92 37824.62 2016-04-26 23:05:51.000 117 33742.98 81.37 17092.90 88888.00 2016-04-26 23:05:52.000 117 33742.94 81.35 17092.89 88888.00 2016-04-26 23:05:53.000 117 33742.95 81.32 17092.88 88888.00 2016-04-26 23:05:54.000 117 33742.93 81.32 17092.90 88888.00 2016-04-26 23:05:55.000 117 33742.93 81.34 17092.91 37824.64 2016-04-26 23:05:56.000 117 33742.99 81.30 17092.88 88888.00 2016-04-26 23:05:57.000 117 33742.99 81.26 17092.85 88888.00 2016-04-26 23:05:58.000 117 33743.01 81.32 17092.88 88888.00 2016-04-26 23:05:59.000 117 33743.04 81.34 17092.88 88888.00 2016-04-26 23:06:00.000 117 33743.02 81.31 17092.91 37824.65 2016-04-26 23:06:01.000 117 33743.00 81.27 17092.96 88888.00 2016-04-26 23:06:02.000 117 33742.99 81.28 17093.00 88888.00 2016-04-26 23:06:03.000 117 33742.99 81.26 17092.99 88888.00 2016-04-26 23:06:04.000 117 33743.01 81.25 17092.96 88888.00 2016-04-26 23:06:05.000 117 33743.04 81.30 17092.95 37824.69 2016-04-26 23:06:06.000 117 33743.06 81.29 17092.94 88888.00 2016-04-26 23:06:07.000 117 33743.07 81.24 17092.98 88888.00 2016-04-26 23:06:08.000 117 33743.05 81.23 17092.96 88888.00 2016-04-26 23:06:09.000 117 33743.01 81.24 17092.93 88888.00 2016-04-26 23:06:10.000 117 33743.01 81.25 17092.93 37824.79 2016-04-26 23:06:11.000 117 33743.04 81.23 17092.96 88888.00 2016-04-26 23:06:12.000 117 33743.03 81.24 17093.00 88888.00 2016-04-26 23:06:13.000 117 33743.06 81.27 17092.97 88888.00 2016-04-26 23:06:14.000 117 33743.07 81.27 17092.94 88888.00 2016-04-26 23:06:15.000 117 33743.01 81.26 17092.94 37824.69 2016-04-26 23:06:16.000 117 33743.00 81.25 17092.94 88888.00 2016-04-26 23:06:17.000 117 33742.98 81.25 17092.94 88888.00 2016-04-26 23:06:18.000 117 33743.00 81.22 17092.94 88888.00 2016-04-26 23:06:19.000 117 33743.04 81.22 17092.95 88888.00 2016-04-26 23:06:20.000 117 33743.03 81.27 17092.99 37824.67 2016-04-26 23:06:21.000 117 33743.03 81.29 17093.00 88888.00 2016-04-26 23:06:22.000 117 33743.03 81.31 17092.97 88888.00 2016-04-26 23:06:23.000 117 33743.05 81.30 17093.04 88888.00 2016-04-26 23:06:24.000 117 33743.07 81.26 17093.04 88888.00 2016-04-26 23:06:25.000 117 33743.07 81.20 17093.03 37824.80 2016-04-26 23:06:26.000 117 33743.04 81.22 17093.02 88888.00 2016-04-26 23:06:27.000 117 33743.06 81.28 17093.00 88888.00 2016-04-26 23:06:28.000 117 33743.04 81.31 17093.00 88888.00 2016-04-26 23:06:29.000 117 33743.04 81.28 17093.01 88888.00 2016-04-26 23:06:30.000 117 33743.07 81.23 17093.02 37824.71 2016-04-26 23:06:31.000 117 33743.08 81.24 17093.02 88888.00 2016-04-26 23:06:32.000 117 33743.04 81.29 17093.00 88888.00 2016-04-26 23:06:33.000 117 33743.03 81.27 17093.01 88888.00 2016-04-26 23:06:34.000 117 33743.05 81.23 17093.02 88888.00 2016-04-26 23:06:35.000 117 33743.03 81.26 17093.06 37824.69 2016-04-26 23:06:36.000 117 33743.05 81.31 17093.07 88888.00 2016-04-26 23:06:37.000 117 33743.07 81.29 17093.01 88888.00 2016-04-26 23:06:38.000 117 33743.02 81.32 17092.98 88888.00 2016-04-26 23:06:39.000 117 33743.02 81.31 17093.00 88888.00 2016-04-26 23:06:40.000 117 33743.00 81.23 17092.96 37824.83 2016-04-26 23:06:41.000 117 33743.02 81.23 17092.98 88888.00 2016-04-26 23:06:42.000 117 33743.05 81.23 17093.01 88888.00 2016-04-26 23:06:43.000 117 33743.03 81.24 17093.02 88888.00 2016-04-26 23:06:44.000 117 33743.04 81.25 17093.02 88888.00 2016-04-26 23:06:45.000 117 33743.05 81.26 17093.00 37824.81 2016-04-26 23:06:46.000 117 33743.06 81.25 17092.97 88888.00 2016-04-26 23:06:47.000 117 33743.10 81.23 17092.97 88888.00 2016-04-26 23:06:48.000 117 33743.12 81.23 17092.97 88888.00 2016-04-26 23:06:49.000 117 33743.10 81.27 17092.97 88888.00 2016-04-26 23:06:50.000 117 33743.06 81.29 17092.94 37824.74 2016-04-26 23:06:51.000 117 33743.05 81.31 17092.99 88888.00 2016-04-26 23:06:52.000 117 33743.05 81.29 17092.99 88888.00 2016-04-26 23:06:53.000 117 33743.08 81.27 17092.99 88888.00 2016-04-26 23:06:54.000 117 33743.11 81.28 17093.00 88888.00 2016-04-26 23:06:55.000 117 33743.16 81.29 17093.03 37824.72 2016-04-26 23:06:56.000 117 33743.15 81.28 17093.01 88888.00 2016-04-26 23:06:57.000 117 33743.12 81.30 17093.00 88888.00 2016-04-26 23:06:58.000 117 33743.13 81.29 17092.99 88888.00 2016-04-26 23:06:59.000 117 33743.12 81.32 17093.01 88888.00 2016-04-26 23:07:00.000 117 33743.12 81.30 17093.01 37824.69 2016-04-26 23:07:01.000 117 33743.12 81.26 17093.01 88888.00 2016-04-26 23:07:02.000 117 33743.13 81.24 17093.08 88888.00 2016-04-26 23:07:03.000 117 33743.11 81.28 17093.09 88888.00 2016-04-26 23:07:04.000 117 33743.07 81.27 17093.07 88888.00 2016-04-26 23:07:05.000 117 33743.09 81.26 17093.09 37824.79 2016-04-26 23:07:06.000 117 33743.11 81.25 17093.09 88888.00 2016-04-26 23:07:07.000 117 33743.12 81.26 17093.09 88888.00 2016-04-26 23:07:08.000 117 33743.16 81.25 17093.07 88888.00 2016-04-26 23:07:09.000 117 33743.15 81.24 17093.07 88888.00 2016-04-26 23:07:10.000 117 33743.15 81.26 17093.03 37824.82 2016-04-26 23:07:11.000 117 33743.14 81.28 17093.04 88888.00 2016-04-26 23:07:12.000 117 33743.18 81.28 17093.02 88888.00 2016-04-26 23:07:13.000 117 33743.13 81.25 17093.00 88888.00 2016-04-26 23:07:14.000 117 33743.06 81.26 17092.96 88888.00 2016-04-26 23:07:15.000 117 33743.11 81.26 17092.99 37824.69 2016-04-26 23:07:16.000 117 33743.13 81.23 17093.02 88888.00 2016-04-26 23:07:17.000 117 33743.14 81.24 17093.02 88888.00 2016-04-26 23:07:18.000 117 33743.16 81.23 17093.04 88888.00 2016-04-26 23:07:19.000 117 33743.15 81.24 17093.05 88888.00 2016-04-26 23:07:20.000 117 33743.13 81.24 17093.06 37824.74 2016-04-26 23:07:21.000 117 33743.13 81.28 17093.01 88888.00 2016-04-26 23:07:22.000 117 33743.12 81.31 17093.02 88888.00 2016-04-26 23:07:23.000 117 33743.15 81.29 17093.01 88888.00 2016-04-26 23:07:24.000 117 33743.18 81.28 17093.00 88888.00 2016-04-26 23:07:25.000 117 33743.19 81.26 17092.97 37824.83 2016-04-26 23:07:26.000 117 33743.20 81.25 17092.99 88888.00 2016-04-26 23:07:27.000 117 33743.19 81.20 17093.01 88888.00 2016-04-26 23:07:28.000 117 33743.15 81.26 17093.04 88888.00 2016-04-26 23:07:29.000 117 33743.15 81.27 17093.04 88888.00 2016-04-26 23:07:30.000 117 33743.16 81.27 17093.05 37824.80 2016-04-26 23:07:31.000 117 33743.17 81.26 17093.06 88888.00 2016-04-26 23:07:32.000 117 33743.16 81.22 17093.05 88888.00 2016-04-26 23:07:33.000 117 33743.17 81.22 17093.05 88888.00 2016-04-26 23:07:34.000 117 33743.16 81.25 17093.07 88888.00 2016-04-26 23:07:35.000 117 33743.14 81.26 17093.06 37824.78 2016-04-26 23:07:36.000 117 33743.17 81.25 17093.05 88888.00 2016-04-26 23:07:37.000 117 33743.18 81.24 17093.03 88888.00 2016-04-26 23:07:38.000 117 33743.19 81.23 17093.03 88888.00 2016-04-26 23:07:39.000 117 33743.16 81.21 17093.05 88888.00 2016-04-26 23:07:40.000 117 33743.18 81.24 17093.06 37824.79 2016-04-26 23:07:41.000 117 33743.16 81.22 17093.04 88888.00 2016-04-26 23:07:42.000 117 33743.13 81.24 17093.03 88888.00 2016-04-26 23:07:43.000 117 33743.11 81.24 17093.03 88888.00 2016-04-26 23:07:44.000 117 33743.09 81.24 17093.04 88888.00 2016-04-26 23:07:45.000 117 33743.09 81.28 17093.03 37824.92 2016-04-26 23:07:46.000 117 33743.11 81.30 17093.03 88888.00 2016-04-26 23:07:47.000 117 33743.13 81.26 17093.01 88888.00 2016-04-26 23:07:48.000 117 33743.16 81.26 17093.02 88888.00 2016-04-26 23:07:49.000 117 33743.13 81.26 17092.98 88888.00 2016-04-26 23:07:50.000 117 33743.12 81.31 17093.00 37824.81 2016-04-26 23:07:51.000 117 33743.09 81.31 17093.02 88888.00 2016-04-26 23:07:52.000 117 33743.11 81.28 17093.02 88888.00 2016-04-26 23:07:53.000 117 33743.12 81.25 17092.99 88888.00 2016-04-26 23:07:54.000 117 33743.14 81.23 17092.97 88888.00 2016-04-26 23:07:55.000 117 33743.14 81.21 17093.00 37824.88 2016-04-26 23:07:56.000 117 33743.12 81.20 17092.97 88888.00 2016-04-26 23:07:57.000 117 33743.10 81.25 17092.98 88888.00 2016-04-26 23:07:58.000 117 33743.12 81.23 17093.01 88888.00 2016-04-26 23:07:59.000 117 33743.16 81.22 17093.02 88888.00 2016-04-26 23:08:00.000 117 33743.18 81.20 17093.04 37824.80 2016-04-26 23:08:01.000 117 33743.19 81.23 17093.03 88888.00 2016-04-26 23:08:02.000 117 33743.21 81.24 17093.03 88888.00 2016-04-26 23:08:03.000 117 33743.23 81.22 17093.03 88888.00 2016-04-26 23:08:04.000 117 33743.21 81.23 17092.98 88888.00 2016-04-26 23:08:05.000 117 33743.22 81.23 17092.98 37824.87 2016-04-26 23:08:06.000 117 33743.23 81.26 17092.98 88888.00 2016-04-26 23:08:07.000 117 33743.20 81.29 17093.01 88888.00 2016-04-26 23:08:08.000 117 33743.21 81.29 17093.01 88888.00 2016-04-26 23:08:09.000 117 33743.22 81.28 17092.98 88888.00 2016-04-26 23:08:10.000 117 33743.21 81.25 17092.96 37824.86 2016-04-26 23:08:11.000 117 33743.22 81.21 17092.98 88888.00 2016-04-26 23:08:12.000 117 33743.21 81.19 17092.97 88888.00 2016-04-26 23:08:13.000 117 33743.18 81.25 17093.01 88888.00 2016-04-26 23:08:14.000 117 33743.17 81.25 17093.00 88888.00 2016-04-26 23:08:15.000 117 33743.18 81.23 17093.01 37824.96 2016-04-26 23:08:16.000 117 33743.19 81.23 17092.99 88888.00 2016-04-26 23:08:17.000 117 33743.18 81.21 17092.99 88888.00 2016-04-26 23:08:18.000 117 33743.15 81.15 17093.02 88888.00 2016-04-26 23:08:19.000 117 33743.16 81.20 17092.98 88888.00 2016-04-26 23:08:20.000 117 33743.18 81.17 17093.01 37824.83 2016-04-26 23:08:21.000 117 33743.15 81.12 17093.00 88888.00 2016-04-26 23:08:22.000 117 33743.10 81.16 17093.00 88888.00 2016-04-26 23:08:23.000 117 33743.09 81.17 17092.98 88888.00 2016-04-26 23:08:24.000 117 33743.16 81.14 17092.96 88888.00 2016-04-26 23:08:25.000 117 33743.23 81.12 17092.98 37824.94 2016-04-26 23:08:26.000 117 33743.22 81.16 17092.96 88888.00 2016-04-26 23:08:27.000 117 33743.20 81.16 17092.98 88888.00 2016-04-26 23:08:28.000 117 33743.20 81.13 17092.99 88888.00 2016-04-26 23:08:29.000 117 33743.17 81.15 17093.01 88888.00 2016-04-26 23:08:30.000 117 33743.17 81.18 17093.01 37825.00 2016-04-26 23:08:31.000 117 33743.18 81.22 17092.99 88888.00 2016-04-26 23:08:32.000 117 33743.21 81.21 17093.00 88888.00 2016-04-26 23:08:33.000 117 33743.22 81.19 17092.99 88888.00 2016-04-26 23:08:34.000 117 33743.23 81.17 17093.01 88888.00 2016-04-26 23:08:35.000 117 33743.21 81.20 17093.03 37824.82 2016-04-26 23:08:36.000 117 33743.27 81.20 17093.01 88888.00 2016-04-26 23:08:37.000 117 33743.26 81.19 17093.02 88888.00 2016-04-26 23:08:38.000 117 33743.25 81.21 17093.02 88888.00 2016-04-26 23:08:39.000 117 33743.22 81.19 17092.98 88888.00 2016-04-26 23:08:40.000 117 33743.24 81.21 17093.00 37824.89 2016-04-26 23:08:41.000 117 33743.22 81.19 17092.98 88888.00 2016-04-26 23:08:42.000 117 33743.22 81.18 17093.01 88888.00 2016-04-26 23:08:43.000 117 33743.23 81.15 17093.00 88888.00 2016-04-26 23:08:44.000 117 33743.22 81.15 17093.04 88888.00 2016-04-26 23:08:45.000 117 33743.22 81.17 17093.07 37824.97 2016-04-26 23:08:46.000 117 33743.26 81.18 17093.06 88888.00 2016-04-26 23:08:47.000 117 33743.22 81.16 17092.97 88888.00 2016-04-26 23:08:48.000 117 33743.25 81.15 17092.97 88888.00 2016-04-26 23:08:49.000 117 33743.28 81.10 17092.99 88888.00 2016-04-26 23:08:50.000 117 33743.29 81.12 17092.98 37825.03 2016-04-26 23:08:51.000 117 33743.29 81.10 17092.99 88888.00 2016-04-26 23:08:52.000 117 33743.28 81.09 17092.98 88888.00 2016-04-26 23:08:53.000 117 33743.30 81.12 17093.02 88888.00 2016-04-26 23:08:54.000 117 33743.33 81.17 17093.00 88888.00 2016-04-26 23:08:55.000 117 33743.40 81.16 17092.94 37825.00 2016-04-26 23:08:56.000 117 33743.38 81.10 17092.97 88888.00 2016-04-26 23:08:57.000 117 33743.31 81.07 17092.97 88888.00 2016-04-26 23:08:58.000 117 33743.32 81.06 17092.97 88888.00 2016-04-26 23:08:59.000 117 33743.35 81.04 17092.98 88888.00 2016-04-26 23:09:00.000 117 33743.36 81.07 17093.00 37824.94 2016-04-26 23:09:01.000 117 33743.34 81.10 17093.02 88888.00 2016-04-26 23:09:02.000 117 33743.35 81.13 17093.02 88888.00 2016-04-26 23:09:03.000 117 33743.34 81.15 17092.98 88888.00 2016-04-26 23:09:04.000 117 33743.32 81.14 17092.96 88888.00 2016-04-26 23:09:05.000 117 33743.35 81.13 17093.00 37824.99 2016-04-26 23:09:06.000 117 33743.34 81.14 17093.00 88888.00 2016-04-26 23:09:07.000 117 33743.33 81.11 17092.99 88888.00 2016-04-26 23:09:08.000 117 33743.35 81.09 17092.97 88888.00 2016-04-26 23:09:09.000 117 33743.36 81.08 17092.98 88888.00 2016-04-26 23:09:10.000 117 33743.38 81.06 17093.00 37825.07 2016-04-26 23:09:11.000 117 33743.36 81.05 17093.00 88888.00 2016-04-26 23:09:12.000 117 33743.39 81.06 17093.00 88888.00 2016-04-26 23:09:13.000 117 33743.38 81.04 17093.02 88888.00 2016-04-26 23:09:14.000 117 33743.42 81.05 17093.04 88888.00 2016-04-26 23:09:15.000 117 33743.43 81.07 17093.03 37825.10 2016-04-26 23:09:16.000 117 33743.41 81.04 17093.02 88888.00 2016-04-26 23:09:17.000 117 33743.46 81.05 17093.06 88888.00 2016-04-26 23:09:18.000 117 33743.48 81.05 17093.06 88888.00 2016-04-26 23:09:19.000 117 33743.46 81.10 17093.06 88888.00 2016-04-26 23:09:20.000 117 33743.47 81.12 17093.05 37825.08 2016-04-26 23:09:21.000 117 33743.50 81.09 17093.03 88888.00 2016-04-26 23:09:22.000 117 33743.47 81.03 17093.00 88888.00 2016-04-26 23:09:23.000 117 33743.51 81.03 17092.95 88888.00 2016-04-26 23:09:24.000 117 33743.54 81.07 17092.95 88888.00 2016-04-26 23:09:25.000 117 33743.48 81.10 17093.00 37825.21 2016-04-26 23:09:26.000 117 33743.51 81.05 17092.99 88888.00 2016-04-26 23:09:27.000 117 33743.52 81.02 17092.97 88888.00 2016-04-26 23:09:28.000 117 33743.54 81.05 17092.95 88888.00 2016-04-26 23:09:29.000 117 33743.55 81.08 17092.96 88888.00 2016-04-26 23:09:30.000 117 33743.53 81.09 17092.98 37825.15 2016-04-26 23:09:31.000 117 33743.55 81.08 17092.99 88888.00 2016-04-26 23:09:32.000 117 33743.59 81.05 17092.99 88888.00 2016-04-26 23:09:33.000 117 33743.56 81.02 17092.99 88888.00 2016-04-26 23:09:34.000 117 33743.54 81.03 17093.02 88888.00 2016-04-26 23:09:35.000 117 33743.55 81.01 17093.00 37825.18 2016-04-26 23:09:36.000 117 33743.59 81.02 17093.00 88888.00 2016-04-26 23:09:37.000 117 33743.55 80.98 17093.00 88888.00 2016-04-26 23:09:38.000 117 33743.58 80.95 17092.98 88888.00 2016-04-26 23:09:39.000 117 33743.59 80.97 17093.03 88888.00 2016-04-26 23:09:40.000 117 33743.60 80.98 17093.06 37825.17 2016-04-26 23:09:41.000 117 33743.61 80.99 17093.01 88888.00 2016-04-26 23:09:42.000 117 33743.66 80.98 17093.02 88888.00 2016-04-26 23:09:43.000 117 33743.65 80.96 17093.00 88888.00 2016-04-26 23:09:44.000 117 33743.66 80.98 17093.04 88888.00 2016-04-26 23:09:45.000 117 33743.68 80.98 17093.01 37825.28 2016-04-26 23:09:46.000 117 33743.72 80.96 17093.00 88888.00 2016-04-26 23:09:47.000 117 33743.72 81.01 17093.01 88888.00 2016-04-26 23:09:48.000 117 33743.68 80.98 17093.06 88888.00 2016-04-26 23:09:49.000 117 33743.67 80.97 17093.07 88888.00 2016-04-26 23:09:50.000 117 33743.68 80.96 17093.03 37825.36 2016-04-26 23:09:51.000 117 33743.73 81.00 17093.00 88888.00 2016-04-26 23:09:52.000 117 33743.75 81.02 17093.02 88888.00 2016-04-26 23:09:53.000 117 33743.78 81.06 17093.03 88888.00 2016-04-26 23:09:54.000 117 33743.78 81.06 17093.00 88888.00 2016-04-26 23:09:55.000 117 33743.80 81.04 17093.01 37825.30 2016-04-26 23:09:56.000 117 33743.80 81.04 17093.03 88888.00 2016-04-26 23:09:57.000 117 33743.79 81.04 17093.06 88888.00 2016-04-26 23:09:58.000 117 33743.81 81.04 17093.07 88888.00 2016-04-26 23:09:59.000 117 33743.83 81.06 17093.04 88888.00 2016-04-26 23:10:00.000 117 33743.84 81.04 17093.03 37825.35 2016-04-26 23:10:01.000 117 33743.83 81.04 17093.02 88888.00 2016-04-26 23:10:02.000 117 33743.81 81.02 17093.01 88888.00 2016-04-26 23:10:03.000 117 33743.84 81.02 17093.00 88888.00 2016-04-26 23:10:04.000 117 33743.87 81.03 17092.98 88888.00 2016-04-26 23:10:05.000 117 33743.86 81.04 17092.98 37825.36 2016-04-26 23:10:06.000 117 33743.92 81.06 17093.01 88888.00 2016-04-26 23:10:07.000 117 33743.90 81.02 17092.98 88888.00 2016-04-26 23:10:08.000 117 33743.87 80.97 17092.95 88888.00 2016-04-26 23:10:09.000 117 33743.82 80.99 17092.92 88888.00 2016-04-26 23:10:10.000 117 33743.88 81.05 17092.95 37825.46 2016-04-26 23:10:11.000 117 33743.89 81.05 17092.93 88888.00 2016-04-26 23:10:12.000 117 33743.92 81.06 17092.92 88888.00 2016-04-26 23:10:13.000 117 33743.91 81.05 17092.95 88888.00 2016-04-26 23:10:14.000 117 33743.88 81.03 17092.96 88888.00 2016-04-26 23:10:15.000 117 33743.88 81.04 17092.98 37825.46 2016-04-26 23:10:16.000 117 33743.89 80.99 17093.01 88888.00 2016-04-26 23:10:17.000 117 33743.91 80.99 17092.99 88888.00 2016-04-26 23:10:18.000 117 33743.88 81.00 17092.94 88888.00 2016-04-26 23:10:19.000 117 33743.89 81.01 17092.93 88888.00 2016-04-26 23:10:20.000 117 33743.88 81.01 17092.97 37825.46 2016-04-26 23:10:21.000 117 33743.90 81.01 17092.95 88888.00 2016-04-26 23:10:22.000 117 33743.89 80.98 17092.93 88888.00 2016-04-26 23:10:23.000 117 33743.90 81.01 17092.90 88888.00 2016-04-26 23:10:24.000 117 33743.95 81.04 17092.89 88888.00 2016-04-26 23:10:25.000 117 33743.93 81.02 17092.92 37825.57 2016-04-26 23:10:26.000 117 33743.93 81.05 17092.91 88888.00 2016-04-26 23:10:27.000 117 33743.93 81.02 17092.93 88888.00 2016-04-26 23:10:28.000 117 33743.97 81.03 17092.99 88888.00 2016-04-26 23:10:29.000 117 33743.95 80.97 17092.96 88888.00 2016-04-26 23:10:30.000 117 33743.96 80.96 17092.97 37825.64 2016-04-26 23:10:31.000 117 33743.94 80.95 17092.98 88888.00 2016-04-26 23:10:32.000 117 33743.93 80.99 17092.98 88888.00 2016-04-26 23:10:33.000 117 33743.95 80.98 17092.98 88888.00 2016-04-26 23:10:34.000 117 33743.95 80.97 17092.99 88888.00 2016-04-26 23:10:35.000 117 33743.97 81.00 17093.02 37825.60 2016-04-26 23:10:36.000 117 33743.98 81.03 17093.03 88888.00 2016-04-26 23:10:37.000 117 33743.99 81.09 17093.03 88888.00 2016-04-26 23:10:38.000 117 33744.00 81.06 17093.03 88888.00 2016-04-26 23:10:39.000 117 33743.99 81.02 17093.04 88888.00 2016-04-26 23:10:40.000 117 33744.03 81.04 17093.03 37825.55 2016-04-26 23:10:41.000 117 33743.99 81.04 17093.00 88888.00 2016-04-26 23:10:42.000 117 33743.95 81.04 17092.99 88888.00 2016-04-26 23:10:43.000 117 33743.97 81.04 17092.98 88888.00 2016-04-26 23:10:44.000 117 33744.01 81.06 17092.98 88888.00 2016-04-26 23:10:45.000 117 33743.99 81.03 17092.98 37825.58 2016-04-26 23:10:46.000 117 33743.99 81.05 17093.02 88888.00 2016-04-26 23:10:47.000 117 33743.98 81.05 17093.01 88888.00 2016-04-26 23:10:48.000 117 33743.98 81.02 17093.01 88888.00 2016-04-26 23:10:49.000 117 33743.99 81.06 17093.03 88888.00 2016-04-26 23:10:50.000 117 33744.04 81.07 17093.01 37825.62 2016-04-26 23:10:51.000 117 33744.06 81.09 17093.01 88888.00 2016-04-26 23:10:52.000 117 33744.05 81.08 17093.00 88888.00 2016-04-26 23:10:53.000 117 33744.03 81.08 17093.01 88888.00 2016-04-26 23:10:54.000 117 33744.03 81.11 17092.98 88888.00 2016-04-26 23:10:55.000 117 33744.01 81.12 17092.99 37825.64 2016-04-26 23:10:56.000 117 33744.03 81.08 17092.99 88888.00 2016-04-26 23:10:57.000 117 33744.04 81.07 17093.00 88888.00 2016-04-26 23:10:58.000 117 33744.04 81.05 17093.00 88888.00 2016-04-26 23:10:59.000 117 33744.01 81.06 17092.94 88888.00 2016-04-26 23:11:00.000 117 33744.04 81.08 17092.94 37825.58 2016-04-26 23:11:01.000 117 33744.05 81.05 17092.97 88888.00 2016-04-26 23:11:02.000 117 33744.02 81.02 17092.96 88888.00 2016-04-26 23:11:03.000 117 33744.03 81.03 17092.96 88888.00 2016-04-26 23:11:04.000 117 33744.05 81.04 17093.01 88888.00 2016-04-26 23:11:05.000 117 33744.03 81.09 17093.02 37825.64 2016-04-26 23:11:06.000 117 33744.03 81.09 17093.03 88888.00 2016-04-26 23:11:07.000 117 33744.04 81.08 17092.99 88888.00 2016-04-26 23:11:08.000 117 33744.04 81.06 17093.02 88888.00 2016-04-26 23:11:09.000 117 33744.03 81.03 17093.01 88888.00 2016-04-26 23:11:10.000 117 33744.03 81.06 17092.99 37825.71 2016-04-26 23:11:11.000 117 33744.01 81.04 17092.98 88888.00 2016-04-26 23:11:12.000 117 33744.04 81.00 17092.99 88888.00 2016-04-26 23:11:13.000 117 33744.05 81.00 17093.00 88888.00 2016-04-26 23:11:14.000 117 33744.07 81.00 17093.02 88888.00 2016-04-26 23:11:15.000 117 33744.05 81.05 17093.02 37825.61 2016-04-26 23:11:16.000 117 33744.09 81.06 17093.04 88888.00 2016-04-26 23:11:17.000 117 33744.12 81.03 17093.06 88888.00 2016-04-26 23:11:18.000 117 33744.12 81.05 17093.03 88888.00 2016-04-26 23:11:19.000 117 33744.11 81.07 17093.02 88888.00 2016-04-26 23:11:20.000 117 33744.07 81.09 17093.05 37825.60 2016-04-26 23:11:21.000 117 33744.07 81.11 17093.01 88888.00 2016-04-26 23:11:22.000 117 33744.05 81.10 17093.00 88888.00 2016-04-26 23:11:23.000 117 33744.02 81.13 17093.02 88888.00 2016-04-26 23:11:24.000 117 33744.02 81.11 17093.02 88888.00 2016-04-26 23:11:25.000 117 33744.03 81.07 17093.01 37825.58 2016-04-26 23:11:26.000 117 33744.00 81.12 17092.99 88888.00 2016-04-26 23:11:27.000 117 33744.05 81.12 17093.00 88888.00 2016-04-26 23:11:28.000 117 33744.08 81.15 17093.00 88888.00 2016-04-26 23:11:29.000 117 33744.07 81.15 17092.97 88888.00 2016-04-26 23:11:30.000 117 33744.08 81.15 17092.99 37825.61 2016-04-26 23:11:31.000 117 33744.06 81.14 17093.01 88888.00 2016-04-26 23:11:32.000 117 33744.05 81.14 17093.01 88888.00 2016-04-26 23:11:33.000 117 33744.11 81.13 17093.03 88888.00 2016-04-26 23:11:34.000 117 33744.11 81.13 17093.05 88888.00 2016-04-26 23:11:35.000 117 33744.08 81.10 17093.03 37825.69 2016-04-26 23:11:36.000 117 33744.05 81.10 17092.98 88888.00 2016-04-26 23:11:37.000 117 33744.07 81.10 17092.99 88888.00 2016-04-26 23:11:38.000 117 33744.11 81.12 17092.99 88888.00 2016-04-26 23:11:39.000 117 33744.11 81.09 17092.98 88888.00 2016-04-26 23:11:40.000 117 33744.07 81.09 17092.97 37825.67 2016-04-26 23:11:41.000 117 33744.09 81.11 17092.97 88888.00 2016-04-26 23:11:42.000 117 33744.06 81.10 17092.98 88888.00 2016-04-26 23:11:43.000 117 33744.06 81.09 17092.99 88888.00 2016-04-26 23:11:44.000 117 33744.09 81.10 17092.95 88888.00 2016-04-26 23:11:45.000 117 33744.11 81.10 17092.97 37825.68 2016-04-26 23:11:46.000 117 33744.08 81.12 17092.98 88888.00 2016-04-26 23:11:47.000 117 33744.04 81.11 17092.97 88888.00 2016-04-26 23:11:48.000 117 33744.05 81.12 17092.98 88888.00 2016-04-26 23:11:49.000 117 33744.06 81.21 17093.02 88888.00 2016-04-26 23:11:50.000 117 33744.09 81.27 17092.99 37825.69 2016-04-26 23:11:51.000 117 33744.05 81.27 17093.03 88888.00 2016-04-26 23:11:52.000 117 33744.05 81.29 17093.06 88888.00 2016-04-26 23:11:53.000 117 33744.08 81.30 17093.08 88888.00 2016-04-26 23:11:54.000 117 33744.08 81.29 17093.07 88888.00 2016-04-26 23:11:55.000 117 33744.08 81.30 17093.08 37825.73 2016-04-26 23:11:56.000 117 33744.04 81.30 17093.08 88888.00 2016-04-26 23:11:57.000 117 33744.06 81.29 17093.05 88888.00 2016-04-26 23:11:58.000 117 33744.09 81.28 17093.01 88888.00 2016-04-26 23:11:59.000 117 33744.06 81.26 17093.03 88888.00 2016-04-26 23:12:00.000 117 33744.09 81.25 17093.06 37825.62 2016-04-26 23:12:01.000 117 33744.10 81.23 17093.06 88888.00 2016-04-26 23:12:02.000 117 33744.09 81.24 17093.04 88888.00 2016-04-26 23:12:03.000 117 33744.09 81.19 17093.02 88888.00 2016-04-26 23:12:04.000 117 33744.06 81.19 17093.04 88888.00 2016-04-26 23:12:05.000 117 33744.10 81.13 17093.02 37825.67 2016-04-26 23:12:06.000 117 33744.11 81.12 17093.01 88888.00 2016-04-26 23:12:07.000 117 33744.12 81.10 17092.99 88888.00 2016-04-26 23:12:08.000 117 33744.11 81.09 17093.02 88888.00 2016-04-26 23:12:09.000 117 33744.12 81.05 17093.01 88888.00 2016-04-26 23:12:10.000 117 33744.11 81.08 17093.02 37825.69 2016-04-26 23:12:11.000 117 33744.11 81.08 17093.01 88888.00 2016-04-26 23:12:12.000 117 33744.12 81.07 17092.98 88888.00 2016-04-26 23:12:13.000 117 33744.09 81.07 17093.01 88888.00 2016-04-26 23:12:14.000 117 33744.12 81.05 17093.02 88888.00 2016-04-26 23:12:15.000 117 33744.12 81.03 17093.03 37825.66 2016-04-26 23:12:16.000 117 33744.09 81.07 17092.99 88888.00 2016-04-26 23:12:17.000 117 33744.04 81.09 17092.97 88888.00 2016-04-26 23:12:18.000 117 33744.04 81.11 17092.92 88888.00 2016-04-26 23:12:19.000 117 33744.04 81.06 17092.93 88888.00 2016-04-26 23:12:20.000 117 33744.05 81.05 17092.92 37825.74 2016-04-26 23:12:21.000 117 33744.03 81.05 17092.91 88888.00 2016-04-26 23:12:22.000 117 33744.06 81.05 17092.95 88888.00 2016-04-26 23:12:23.000 117 33744.07 81.08 17092.99 88888.00 2016-04-26 23:12:24.000 117 33744.08 81.08 17093.00 88888.00 2016-04-26 23:12:25.000 117 33744.03 81.04 17093.02 37825.72 2016-04-26 23:12:26.000 117 33744.04 81.05 17092.99 88888.00 2016-04-26 23:12:27.000 117 33744.04 81.10 17092.98 88888.00 2016-04-26 23:12:28.000 117 33744.00 81.06 17093.01 88888.00 2016-04-26 23:12:29.000 117 33744.01 81.05 17093.02 88888.00 2016-04-26 23:12:30.000 117 33744.05 81.06 17092.97 37825.76 2016-04-26 23:12:31.000 117 33744.05 81.08 17093.01 88888.00 2016-04-26 23:12:32.000 117 33744.05 81.11 17093.01 88888.00 2016-04-26 23:12:33.000 117 33744.06 81.09 17093.02 88888.00 2016-04-26 23:12:34.000 117 33744.03 81.08 17093.02 88888.00 2016-04-26 23:12:35.000 117 33744.02 81.07 17093.00 37825.69 2016-04-26 23:12:36.000 117 33744.02 81.09 17093.02 88888.00 2016-04-26 23:12:37.000 117 33744.05 81.05 17092.99 88888.00 2016-04-26 23:12:38.000 117 33744.04 81.10 17093.04 88888.00 2016-04-26 23:12:39.000 117 33744.01 81.09 17093.07 88888.00 2016-04-26 23:12:40.000 117 33744.01 81.11 17093.07 37825.67 2016-04-26 23:12:41.000 117 33744.05 81.11 17093.01 88888.00 2016-04-26 23:12:42.000 117 33744.08 81.07 17093.01 88888.00 2016-04-26 23:12:43.000 117 33744.04 81.08 17093.03 88888.00 2016-04-26 23:12:44.000 117 33744.08 81.09 17093.07 88888.00 2016-04-26 23:12:45.000 117 33744.10 81.05 17093.04 37825.68 2016-04-26 23:12:46.000 117 33744.08 81.05 17093.05 88888.00 2016-04-26 23:12:47.000 117 33744.07 81.05 17093.02 88888.00 2016-04-26 23:12:48.000 117 33744.09 81.07 17093.03 88888.00 2016-04-26 23:12:49.000 117 33744.11 81.10 17093.03 88888.00 2016-04-26 23:12:50.000 117 33744.11 81.09 17093.06 37825.76 2016-04-26 23:12:51.000 117 33744.11 81.07 17093.07 88888.00 2016-04-26 23:12:52.000 117 33744.16 81.09 17093.04 88888.00 2016-04-26 23:12:53.000 117 33744.14 81.07 17093.01 88888.00 2016-04-26 23:12:54.000 117 33744.10 81.01 17093.00 88888.00 2016-04-26 23:12:55.000 117 33744.14 81.01 17093.05 37825.74 2016-04-26 23:12:56.000 117 33744.16 81.02 17093.01 88888.00 2016-04-26 23:12:57.000 117 33744.18 81.01 17093.01 88888.00 2016-04-26 23:12:58.000 117 33744.19 81.03 17093.02 88888.00 2016-04-26 23:12:59.000 117 33744.15 81.07 17093.01 88888.00 2016-04-26 23:13:00.000 117 33744.18 81.06 17092.99 37825.76 2016-04-26 23:13:01.000 117 33744.14 81.09 17092.99 88888.00 2016-04-26 23:13:02.000 117 33744.16 81.10 17092.97 88888.00 2016-04-26 23:13:03.000 117 33744.20 81.03 17092.97 88888.00 2016-04-26 23:13:04.000 117 33744.21 81.05 17093.02 88888.00 2016-04-26 23:13:05.000 117 33744.20 81.09 17093.04 37825.78 2016-04-26 23:13:06.000 117 33744.19 81.06 17093.02 88888.00 2016-04-26 23:13:07.000 117 33744.17 81.06 17093.00 88888.00 2016-04-26 23:13:08.000 117 33744.18 81.06 17092.97 88888.00 2016-04-26 23:13:09.000 117 33744.15 81.05 17092.99 88888.00 2016-04-26 23:13:10.000 117 33744.11 81.03 17093.01 37825.79 2016-04-26 23:13:11.000 117 33744.14 81.07 17093.04 88888.00 2016-04-26 23:13:12.000 117 33744.16 81.09 17093.03 88888.00 2016-04-26 23:13:13.000 117 33744.16 81.09 17093.00 88888.00 2016-04-26 23:13:14.000 117 33744.18 81.09 17093.01 88888.00 2016-04-26 23:13:15.000 117 33744.19 81.08 17093.01 37825.80 2016-04-26 23:13:16.000 117 33744.17 81.05 17093.01 88888.00 2016-04-26 23:13:17.000 117 33744.16 81.05 17093.01 88888.00 2016-04-26 23:13:18.000 117 33744.20 81.02 17092.96 88888.00 2016-04-26 23:13:19.000 117 33744.22 81.03 17092.99 88888.00 2016-04-26 23:13:20.000 117 33744.21 81.07 17093.02 37825.80 2016-04-26 23:13:21.000 117 33744.23 81.07 17093.02 88888.00 2016-04-26 23:13:22.000 117 33744.23 81.08 17093.06 88888.00 2016-04-26 23:13:23.000 117 33744.21 81.07 17093.08 88888.00 2016-04-26 23:13:24.000 117 33744.20 81.04 17093.07 88888.00 2016-04-26 23:13:25.000 117 33744.19 80.99 17093.01 37825.82 2016-04-26 23:13:26.000 117 33744.18 81.02 17092.98 88888.00 2016-04-26 23:13:27.000 117 33744.22 81.04 17092.98 88888.00 2016-04-26 23:13:28.000 117 33744.21 81.02 17092.98 88888.00 2016-04-26 23:13:29.000 117 33744.21 81.01 17092.99 88888.00 2016-04-26 23:13:30.000 117 33744.19 81.02 17093.05 37825.82 2016-04-26 23:13:31.000 117 33744.21 81.03 17093.06 88888.00 2016-04-26 23:13:32.000 117 33744.22 81.09 17093.08 88888.00 2016-04-26 23:13:33.000 117 33744.18 81.12 17093.04 88888.00 2016-04-26 23:13:34.000 117 33744.23 81.10 17093.07 88888.00 2016-04-26 23:13:35.000 117 33744.19 81.08 17093.10 37825.75 2016-04-26 23:13:36.000 117 33744.19 81.11 17093.09 88888.00 2016-04-26 23:13:37.000 117 33744.21 81.07 17093.08 88888.00 2016-04-26 23:13:38.000 117 33744.20 81.08 17093.03 88888.00 2016-04-26 23:13:39.000 117 33744.19 81.11 17093.06 88888.00 2016-04-26 23:13:40.000 117 33744.23 81.09 17093.03 37825.87 2016-04-26 23:13:41.000 117 33744.20 81.09 17093.02 88888.00 2016-04-26 23:13:42.000 117 33744.16 81.11 17093.00 88888.00 2016-04-26 23:13:43.000 117 33744.20 81.09 17093.02 88888.00 2016-04-26 23:13:44.000 117 33744.23 81.11 17093.04 88888.00 2016-04-26 23:13:45.000 117 33744.22 81.08 17093.02 37825.80 2016-04-26 23:13:46.000 117 33744.21 81.04 17093.01 88888.00 2016-04-26 23:13:47.000 117 33744.20 81.04 17093.00 88888.00 2016-04-26 23:13:48.000 117 33744.24 81.04 17093.02 88888.00 2016-04-26 23:13:49.000 117 33744.24 81.04 17093.01 88888.00 2016-04-26 23:13:50.000 117 33744.24 81.03 17093.02 37825.85 2016-04-26 23:13:51.000 117 33744.28 81.06 17093.02 88888.00 2016-04-26 23:13:52.000 117 33744.31 81.10 17093.01 88888.00 2016-04-26 23:13:53.000 117 33744.31 81.09 17093.00 88888.00 2016-04-26 23:13:54.000 117 33744.27 81.05 17092.98 88888.00 2016-04-26 23:13:55.000 117 33744.28 81.03 17092.99 37825.78 2016-04-26 23:13:56.000 117 33744.27 81.05 17092.98 88888.00 2016-04-26 23:13:57.000 117 33744.25 81.07 17092.99 88888.00 2016-04-26 23:13:58.000 117 33744.26 81.09 17093.01 88888.00 2016-04-26 23:13:59.000 117 33744.27 81.05 17093.03 88888.00 2016-04-26 23:14:00.000 117 33744.27 81.06 17093.03 37825.76 2016-04-26 23:14:01.000 117 33744.21 81.04 17092.99 88888.00 2016-04-26 23:14:02.000 117 33744.21 81.04 17093.00 88888.00 2016-04-26 23:14:03.000 117 33744.24 81.06 17093.04 88888.00 2016-04-26 23:14:04.000 117 33744.21 81.06 17092.98 88888.00 2016-04-26 23:14:05.000 117 33744.21 81.04 17092.96 37825.78 2016-04-26 23:14:06.000 117 33744.19 81.06 17092.99 88888.00 2016-04-26 23:14:07.000 117 33744.19 81.05 17092.99 88888.00 2016-04-26 23:14:08.000 117 33744.22 81.03 17092.98 88888.00 2016-04-26 23:14:09.000 117 33744.20 81.04 17093.01 88888.00 2016-04-26 23:14:10.000 117 33744.18 81.04 17093.01 37825.69 2016-04-26 23:14:11.000 117 33744.16 81.02 17093.02 88888.00 2016-04-26 23:14:12.000 117 33744.17 81.03 17093.02 88888.00 2016-04-26 23:14:13.000 117 33744.19 81.05 17093.03 88888.00 2016-04-26 23:14:14.000 117 33744.20 81.07 17093.01 88888.00 2016-04-26 23:14:15.000 117 33744.18 81.08 17093.02 37825.78 2016-04-26 23:14:16.000 117 33744.17 81.11 17093.03 88888.00 2016-04-26 23:14:17.000 117 33744.16 81.10 17093.00 88888.00 2016-04-26 23:14:18.000 117 33744.23 81.07 17092.98 88888.00 2016-04-26 23:14:19.000 117 33744.22 81.08 17093.00 88888.00 2016-04-26 23:14:20.000 117 33744.16 81.11 17093.00 37825.68 2016-04-26 23:14:21.000 117 33744.16 81.12 17092.98 88888.00 2016-04-26 23:14:22.000 117 33744.14 81.13 17092.99 88888.00 2016-04-26 23:14:23.000 117 33744.12 81.14 17093.02 88888.00 2016-04-26 23:14:24.000 117 33744.13 81.14 17093.02 88888.00 2016-04-26 23:14:25.000 117 33744.13 81.09 17093.02 37825.71 2016-04-26 23:14:26.000 117 33744.10 81.08 17093.02 88888.00 2016-04-26 23:14:27.000 117 33744.10 81.06 17093.01 88888.00 2016-04-26 23:14:28.000 117 33744.09 81.11 17093.00 88888.00 2016-04-26 23:14:29.000 117 33744.08 81.16 17093.03 88888.00 2016-04-26 23:14:30.000 117 33744.05 81.14 17093.01 37825.73 2016-04-26 23:14:31.000 117 33744.10 81.14 17093.02 88888.00 2016-04-26 23:14:32.000 117 33744.10 81.12 17093.02 88888.00 2016-04-26 23:14:33.000 117 33744.12 81.10 17093.00 88888.00 2016-04-26 23:14:34.000 117 33744.09 81.06 17093.05 88888.00 2016-04-26 23:14:35.000 117 33744.06 81.05 17093.03 37825.62 2016-04-26 23:14:36.000 117 33744.07 81.09 17093.06 88888.00 2016-04-26 23:14:37.000 117 33744.04 81.10 17093.08 88888.00 2016-04-26 23:14:38.000 117 33744.04 81.12 17093.08 88888.00 2016-04-26 23:14:39.000 117 33744.04 81.10 17093.05 88888.00 2016-04-26 23:14:40.000 117 33744.06 81.17 17093.04 37825.69 2016-04-26 23:14:41.000 117 33744.08 81.20 17093.06 88888.00 2016-04-26 23:14:42.000 117 33744.10 81.20 17093.06 88888.00 2016-04-26 23:14:43.000 117 33744.08 81.19 17093.00 88888.00 2016-04-26 23:14:44.000 117 33744.08 81.18 17093.03 88888.00 2016-04-26 23:14:45.000 117 33744.06 81.14 17093.02 37825.64 2016-04-26 23:14:46.000 117 33744.04 81.12 17093.00 88888.00 2016-04-26 23:14:47.000 117 33744.06 81.12 17093.00 88888.00 2016-04-26 23:14:48.000 117 33744.07 81.12 17092.98 88888.00 2016-04-26 23:14:49.000 117 33744.06 81.11 17092.98 88888.00 2016-04-26 23:14:50.000 117 33744.06 81.11 17093.01 37825.65 2016-04-26 23:14:51.000 117 33744.03 81.14 17093.03 88888.00 2016-04-26 23:14:52.000 117 33744.02 81.15 17093.02 88888.00 2016-04-26 23:14:53.000 117 33744.05 81.15 17093.03 88888.00 2016-04-26 23:14:54.000 117 33744.09 81.15 17093.01 88888.00 2016-04-26 23:14:55.000 117 33744.07 81.14 17093.04 37825.66 2016-04-26 23:14:56.000 117 33744.06 81.17 17093.06 88888.00 2016-04-26 23:14:57.000 117 33744.06 81.18 17093.06 88888.00 2016-04-26 23:14:58.000 117 33744.07 81.17 17093.07 88888.00 2016-04-26 23:14:59.000 117 33744.07 81.17 17093.07 88888.00 2016-04-26 23:15:00.000 117 33744.03 81.15 17093.04 37825.58 2016-04-26 23:15:01.000 117 33744.03 81.13 17093.07 88888.00 2016-04-26 23:15:02.000 117 33744.02 81.14 17093.07 88888.00 2016-04-26 23:15:03.000 117 33744.04 81.13 17093.02 88888.00 2016-04-26 23:15:04.000 117 33744.01 81.14 17093.03 88888.00 2016-04-26 23:15:05.000 117 33744.03 81.12 17093.05 37825.57 2016-04-26 23:15:06.000 117 33744.01 81.09 17093.04 88888.00 2016-04-26 23:15:07.000 117 33743.99 81.08 17093.01 88888.00 2016-04-26 23:15:08.000 117 33743.96 81.11 17093.03 88888.00 2016-04-26 23:15:09.000 117 33743.97 81.11 17093.05 88888.00 2016-04-26 23:15:10.000 117 33743.99 81.13 17093.02 37825.67 2016-04-26 23:15:11.000 117 33743.98 81.13 17093.03 88888.00 2016-04-26 23:15:12.000 117 33743.92 81.16 17093.01 88888.00 2016-04-26 23:15:13.000 117 33743.90 81.15 17093.01 88888.00 2016-04-26 23:15:14.000 117 33743.90 81.16 17093.01 88888.00 2016-04-26 23:15:15.000 117 33743.92 81.18 17093.01 37825.60 2016-04-26 23:15:16.000 117 33743.94 81.19 17093.01 88888.00 2016-04-26 23:15:17.000 117 33743.92 81.17 17093.03 88888.00 2016-04-26 23:15:18.000 117 33743.87 81.18 17093.05 88888.00 2016-04-26 23:15:19.000 117 33743.87 81.20 17093.03 88888.00 2016-04-26 23:15:20.000 117 33743.85 81.18 17092.99 37825.53 2016-04-26 23:15:21.000 117 33743.89 81.17 17092.99 88888.00 2016-04-26 23:15:22.000 117 33743.89 81.18 17093.01 88888.00 2016-04-26 23:15:23.000 117 33743.91 81.19 17093.00 88888.00 2016-04-26 23:15:24.000 117 33743.89 81.23 17092.99 88888.00 2016-04-26 23:15:25.000 117 33743.91 81.22 17093.00 37825.55 2016-04-26 23:15:26.000 117 33743.95 81.21 17092.98 88888.00 2016-04-26 23:15:27.000 117 33743.91 81.22 17092.95 88888.00 2016-04-26 23:15:28.000 117 33743.90 81.17 17093.00 88888.00 2016-04-26 23:15:29.000 117 33743.91 81.16 17093.00 88888.00 2016-04-26 23:15:30.000 117 33743.89 81.15 17092.96 37825.57 2016-04-26 23:15:31.000 117 33743.90 81.16 17092.98 88888.00 2016-04-26 23:15:32.000 117 33743.90 81.16 17092.97 88888.00 2016-04-26 23:15:33.000 117 33743.88 81.18 17092.97 88888.00 2016-04-26 23:15:34.000 117 33743.89 81.21 17093.00 88888.00 2016-04-26 23:15:35.000 117 33743.90 81.15 17093.04 37825.51 2016-04-26 23:15:36.000 117 33743.91 81.15 17093.01 88888.00 2016-04-26 23:15:37.000 117 33743.91 81.19 17092.99 88888.00 2016-04-26 23:15:38.000 117 33743.91 81.21 17092.99 88888.00 2016-04-26 23:15:39.000 117 33743.91 81.19 17092.98 88888.00 2016-04-26 23:15:40.000 117 33743.89 81.16 17093.01 37825.49 2016-04-26 23:15:41.000 117 33743.88 81.17 17093.01 88888.00 2016-04-26 23:15:42.000 117 33743.88 81.18 17092.97 88888.00 2016-04-26 23:15:43.000 117 33743.88 81.17 17092.93 88888.00 2016-04-26 23:15:44.000 117 33743.92 81.18 17092.94 88888.00 2016-04-26 23:15:45.000 117 33743.89 81.21 17093.02 37825.58 2016-04-26 23:15:46.000 117 33743.88 81.17 17093.01 88888.00 2016-04-26 23:15:47.000 117 33743.89 81.15 17092.99 88888.00 2016-04-26 23:15:48.000 117 33743.90 81.14 17092.98 88888.00 2016-04-26 23:15:49.000 117 33743.89 81.13 17093.00 88888.00 2016-04-26 23:15:50.000 117 33743.86 81.09 17093.03 37825.56 2016-04-26 23:15:51.000 117 33743.87 81.10 17093.02 88888.00 2016-04-26 23:15:52.000 117 33743.87 81.15 17093.02 88888.00 2016-04-26 23:15:53.000 117 33743.86 81.14 17092.98 88888.00 2016-04-26 23:15:54.000 117 33743.89 81.15 17093.01 88888.00 2016-04-26 23:15:55.000 117 33743.89 81.16 17093.02 37825.54 2016-04-26 23:15:56.000 117 33743.91 81.15 17093.01 88888.00 2016-04-26 23:15:57.000 117 33743.92 81.15 17092.99 88888.00 2016-04-26 23:15:58.000 117 33743.97 81.21 17093.01 88888.00 2016-04-26 23:15:59.000 117 33743.95 81.21 17093.01 88888.00 2016-04-26 23:16:00.000 117 33743.92 81.22 17093.01 37825.50 2016-04-26 23:16:01.000 117 33743.89 81.29 17093.03 88888.00 2016-04-26 23:16:02.000 117 33743.85 81.37 17093.04 88888.00 2016-04-26 23:16:03.000 117 33743.84 81.26 17093.00 88888.00 2016-04-26 23:16:04.000 117 33743.79 81.19 17093.01 88888.00 2016-04-26 23:16:05.000 117 33743.80 81.17 17093.05 37825.51 2016-04-26 23:16:06.000 117 33743.82 81.16 17093.06 88888.00 2016-04-26 23:16:07.000 117 33743.82 81.18 17093.05 88888.00 2016-04-26 23:16:08.000 117 33743.81 81.14 17093.06 88888.00 2016-04-26 23:16:09.000 117 33743.82 81.19 17093.10 88888.00 2016-04-26 23:16:10.000 117 33743.85 81.22 17093.09 37825.58 2016-04-26 23:16:11.000 117 33743.85 81.19 17093.07 88888.00 2016-04-26 23:16:12.000 117 33743.86 81.18 17093.09 88888.00 2016-04-26 23:16:13.000 117 33743.86 81.17 17093.14 88888.00 2016-04-26 23:16:14.000 117 33743.88 81.20 17093.15 88888.00 2016-04-26 23:16:15.000 117 33743.86 81.14 17093.10 37825.51 2016-04-26 23:16:16.000 117 33743.85 81.13 17093.03 88888.00 2016-04-26 23:16:17.000 117 33743.88 81.16 17093.03 88888.00 2016-04-26 23:16:18.000 117 33743.85 81.14 17093.03 88888.00 2016-04-26 23:16:19.000 117 33743.82 81.15 17093.07 88888.00 2016-04-26 23:16:20.000 117 33743.84 81.12 17093.10 37825.53 2016-04-26 23:16:21.000 117 33743.86 81.12 17093.05 88888.00 2016-04-26 23:16:22.000 117 33743.84 81.14 17093.02 88888.00 2016-04-26 23:16:23.000 117 33743.87 81.11 17093.06 88888.00 2016-04-26 23:16:24.000 117 33743.89 81.11 17093.07 88888.00 2016-04-26 23:16:25.000 117 33743.89 81.11 17093.02 37825.54 2016-04-26 23:16:26.000 117 33743.89 81.10 17093.01 88888.00 2016-04-26 23:16:27.000 117 33743.92 81.11 17093.03 88888.00 2016-04-26 23:16:28.000 117 33743.92 81.16 17093.05 88888.00 2016-04-26 23:16:29.000 117 33743.88 81.14 17093.04 88888.00 2016-04-26 23:16:30.000 117 33743.85 81.16 17093.03 37825.54 2016-04-26 23:16:31.000 117 33743.84 81.17 17093.01 88888.00 2016-04-26 23:16:32.000 117 33743.89 81.18 17093.01 88888.00 2016-04-26 23:16:33.000 117 33743.90 81.17 17092.96 88888.00 2016-04-26 23:16:34.000 117 33743.91 81.14 17092.97 88888.00 2016-04-26 23:16:35.000 117 33743.90 81.11 17092.98 37825.61 2016-04-26 23:16:36.000 117 33743.89 81.15 17092.99 88888.00 2016-04-26 23:16:37.000 117 33743.90 81.14 17092.97 88888.00 2016-04-26 23:16:38.000 117 33743.88 81.10 17092.94 88888.00 2016-04-26 23:16:39.000 117 33743.88 81.07 17092.97 88888.00 2016-04-26 23:16:40.000 117 33743.89 81.08 17093.02 37825.58 2016-04-26 23:16:41.000 117 33743.88 81.12 17092.99 88888.00 2016-04-26 23:16:42.000 117 33743.88 81.13 17092.93 88888.00 2016-04-26 23:16:43.000 117 33743.88 81.15 17092.99 88888.00 2016-04-26 23:16:44.000 117 33743.91 81.12 17093.03 88888.00 2016-04-26 23:16:45.000 117 33743.87 81.09 17093.05 37825.55 2016-04-26 23:16:46.000 117 33743.85 81.08 17093.02 88888.00 2016-04-26 23:16:47.000 117 33743.86 81.10 17092.97 88888.00 2016-04-26 23:16:48.000 117 33743.86 81.13 17092.97 88888.00 2016-04-26 23:16:49.000 117 33743.85 81.13 17092.96 88888.00 2016-04-26 23:16:50.000 117 33743.86 81.09 17092.98 37825.58 2016-04-26 23:16:51.000 117 33743.90 81.11 17093.00 88888.00 2016-04-26 23:16:52.000 117 33743.88 81.09 17092.98 88888.00 2016-04-26 23:16:53.000 117 33743.87 81.10 17092.96 88888.00 2016-04-26 23:16:54.000 117 33743.83 81.11 17092.96 88888.00 2016-04-26 23:16:55.000 117 33743.81 81.13 17093.01 37825.50 2016-04-26 23:16:56.000 117 33743.81 81.17 17093.01 88888.00 2016-04-26 23:16:57.000 117 33743.85 81.14 17093.00 88888.00 2016-04-26 23:16:58.000 117 33743.87 81.15 17092.97 88888.00 2016-04-26 23:16:59.000 117 33743.86 81.15 17093.00 88888.00 2016-04-26 23:17:00.000 117 33743.88 81.15 17092.99 37825.54 2016-04-26 23:17:01.000 117 33743.92 81.16 17092.95 88888.00 2016-04-26 23:17:02.000 117 33743.90 81.17 17092.94 88888.00 2016-04-26 23:17:03.000 117 33743.85 81.13 17092.94 88888.00 2016-04-26 23:17:04.000 117 33743.86 81.12 17092.92 88888.00 2016-04-26 23:17:05.000 117 33743.88 81.11 17092.96 37825.51 2016-04-26 23:17:06.000 117 33743.88 81.09 17092.99 88888.00 2016-04-26 23:17:07.000 117 33743.89 81.14 17092.99 88888.00 2016-04-26 23:17:08.000 117 33743.87 81.17 17093.02 88888.00 2016-04-26 23:17:09.000 117 33743.91 81.19 17093.00 88888.00 2016-04-26 23:17:10.000 117 33743.90 81.18 17093.02 37825.62 2016-04-26 23:17:11.000 117 33743.88 81.15 17093.02 88888.00 2016-04-26 23:17:12.000 117 33743.84 81.17 17093.03 88888.00 2016-04-26 23:17:13.000 117 33743.83 81.19 17093.05 88888.00 2016-04-26 23:17:14.000 117 33743.84 81.17 17093.07 88888.00 2016-04-26 23:17:15.000 117 33743.82 81.18 17093.06 37825.61 2016-04-26 23:17:16.000 117 33743.84 81.16 17093.08 88888.00 2016-04-26 23:17:17.000 117 33743.84 81.14 17093.03 88888.00 2016-04-26 23:17:18.000 117 33743.86 81.13 17093.00 88888.00 2016-04-26 23:17:19.000 117 33743.86 81.15 17093.04 88888.00 2016-04-26 23:17:20.000 117 33743.86 81.16 17093.07 37825.48 2016-04-26 23:17:21.000 117 33743.83 81.14 17093.03 88888.00 2016-04-26 23:17:22.000 117 33743.82 81.17 17093.00 88888.00 2016-04-26 23:17:23.000 117 33743.78 81.15 17093.04 88888.00 2016-04-26 23:17:24.000 117 33743.79 81.12 17093.03 88888.00 2016-04-26 23:17:25.000 117 33743.76 81.14 17093.04 37825.51 2016-04-26 23:17:26.000 117 33743.75 81.14 17093.05 88888.00 2016-04-26 23:17:27.000 117 33743.70 81.15 17093.03 88888.00 2016-04-26 23:17:28.000 117 33743.71 81.15 17093.00 88888.00 2016-04-26 23:17:29.000 117 33743.70 81.13 17092.99 88888.00 2016-04-26 23:17:30.000 117 33743.70 81.14 17093.00 37825.55 2016-04-26 23:17:31.000 117 33743.71 81.14 17092.97 88888.00 2016-04-26 23:17:32.000 117 33743.72 81.16 17093.02 88888.00 2016-04-26 23:17:33.000 117 33743.71 81.14 17093.03 88888.00 2016-04-26 23:17:34.000 117 33743.67 81.10 17093.01 88888.00 2016-04-26 23:17:35.000 117 33743.66 81.13 17093.04 37825.43 2016-04-26 23:17:36.000 117 33743.74 81.14 17093.06 88888.00 2016-04-26 23:17:37.000 117 33743.71 81.16 17093.10 88888.00 2016-04-26 23:17:38.000 117 33743.69 81.18 17093.09 88888.00 2016-04-26 23:17:39.000 117 33743.72 81.18 17093.08 88888.00 2016-04-26 23:17:40.000 117 33743.71 81.16 17093.09 37825.44 2016-04-26 23:17:41.000 117 33743.68 81.15 17093.13 88888.00 2016-04-26 23:17:42.000 117 33743.68 81.20 17093.12 88888.00 2016-04-26 23:17:43.000 117 33743.69 81.18 17093.12 88888.00 2016-04-26 23:17:44.000 117 33743.69 81.15 17093.11 88888.00 2016-04-26 23:17:45.000 117 33743.66 81.16 17093.10 37825.33 2016-04-26 23:17:46.000 117 33743.66 81.17 17093.11 88888.00 2016-04-26 23:17:47.000 117 33743.63 81.13 17093.11 88888.00 2016-04-26 23:17:48.000 117 33743.68 81.17 17093.12 88888.00 2016-04-26 23:17:49.000 117 33743.67 81.15 17093.06 88888.00 2016-04-26 23:17:50.000 117 33743.66 81.18 17093.05 37825.40 2016-04-26 23:17:51.000 117 33743.60 81.16 17093.07 88888.00 2016-04-26 23:17:52.000 117 33743.61 81.16 17093.03 88888.00 2016-04-26 23:17:53.000 117 33743.64 81.18 17093.01 88888.00 2016-04-26 23:17:54.000 117 33743.61 81.21 17093.04 88888.00 2016-04-26 23:17:55.000 117 33743.60 81.22 17093.04 37825.43 2016-04-26 23:17:56.000 117 33743.61 81.22 17093.05 88888.00 2016-04-26 23:17:57.000 117 33743.56 81.22 17093.03 88888.00 2016-04-26 23:17:58.000 117 33743.58 81.26 17093.03 88888.00 2016-04-26 23:17:59.000 117 33743.60 81.25 17093.09 88888.00 2016-04-26 23:18:00.000 117 33743.60 81.25 17093.09 37825.32 2016-04-26 23:18:01.000 117 33743.62 81.27 17093.10 88888.00 2016-04-26 23:18:02.000 117 33743.65 81.26 17093.08 88888.00 2016-04-26 23:18:03.000 117 33743.62 81.26 17093.08 88888.00 2016-04-26 23:18:04.000 117 33743.60 81.27 17093.04 88888.00 2016-04-26 23:18:05.000 117 33743.60 81.30 17093.03 37825.28 2016-04-26 23:18:06.000 117 33743.60 81.32 17093.07 88888.00 2016-04-26 23:18:07.000 117 33743.56 81.29 17093.05 88888.00 2016-04-26 23:18:08.000 117 33743.57 81.26 17093.04 88888.00 2016-04-26 23:18:09.000 117 33743.56 81.27 17093.03 88888.00 2016-04-26 23:18:10.000 117 33743.55 81.32 17093.05 37825.23 2016-04-26 23:18:11.000 117 33743.55 81.31 17093.01 88888.00 2016-04-26 23:18:12.000 117 33743.59 81.29 17093.03 88888.00 2016-04-26 23:18:13.000 117 33743.57 81.29 17093.06 88888.00 2016-04-26 23:18:14.000 117 33743.60 81.30 17093.10 88888.00 2016-04-26 23:18:15.000 117 33743.61 81.29 17093.08 37825.31 2016-04-26 23:18:16.000 117 33743.56 81.28 17093.07 88888.00 2016-04-26 23:18:17.000 117 33743.57 81.27 17093.07 88888.00 2016-04-26 23:18:18.000 117 33743.60 81.27 17093.06 88888.00 2016-04-26 23:18:19.000 117 33743.62 81.25 17093.05 88888.00 2016-04-26 23:18:20.000 117 33743.62 81.24 17093.05 37825.28 2016-04-26 23:18:21.000 117 33743.64 81.24 17093.06 88888.00 2016-04-26 23:18:22.000 117 33743.63 81.20 17093.08 88888.00 2016-04-26 23:18:23.000 117 33743.58 81.20 17093.10 88888.00 2016-04-26 23:18:24.000 117 33743.56 81.19 17093.07 88888.00 2016-04-26 23:18:25.000 117 33743.57 81.21 17093.09 37825.26 2016-04-26 23:18:26.000 117 33743.58 81.20 17093.08 88888.00 2016-04-26 23:18:27.000 117 33743.58 81.22 17093.11 88888.00 2016-04-26 23:18:28.000 117 33743.61 81.18 17093.09 88888.00 2016-04-26 23:18:29.000 117 33743.61 81.18 17093.11 88888.00 2016-04-26 23:18:30.000 117 33743.57 81.18 17093.11 37825.32 2016-04-26 23:18:31.000 117 33743.57 81.13 17093.09 88888.00 2016-04-26 23:18:32.000 117 33743.55 81.13 17093.04 88888.00 2016-04-26 23:18:33.000 117 33743.60 81.16 17093.07 88888.00 2016-04-26 23:18:34.000 117 33743.62 81.16 17093.05 88888.00 2016-04-26 23:18:35.000 117 33743.58 81.16 17093.08 37825.36 2016-04-26 23:18:36.000 117 33743.55 81.14 17093.09 88888.00 2016-04-26 23:18:37.000 117 33743.51 81.17 17093.06 88888.00 2016-04-26 23:18:38.000 117 33743.58 81.19 17093.05 88888.00 2016-04-26 23:18:39.000 117 33743.59 81.18 17093.02 88888.00 2016-04-26 23:18:40.000 117 33743.57 81.16 17093.03 37825.33 2016-04-26 23:18:41.000 117 33743.60 81.14 17093.01 88888.00 2016-04-26 23:18:42.000 117 33743.64 81.20 17093.00 88888.00 2016-04-26 23:18:43.000 117 33743.62 81.18 17092.97 88888.00 2016-04-26 23:18:44.000 117 33743.59 81.21 17093.01 88888.00 2016-04-26 23:18:45.000 117 33743.56 81.19 17093.02 37825.32 2016-04-26 23:18:46.000 117 33743.60 81.20 17093.04 88888.00 2016-04-26 23:18:47.000 117 33743.62 81.22 17093.05 88888.00 2016-04-26 23:18:48.000 117 33743.62 81.23 17093.05 88888.00 2016-04-26 23:18:49.000 117 33743.65 81.21 17093.05 88888.00 2016-04-26 23:18:50.000 117 33743.68 81.25 17093.07 37825.38 2016-04-26 23:18:51.000 117 33743.66 81.25 17093.03 88888.00 2016-04-26 23:18:52.000 117 33743.63 81.27 17093.00 88888.00 2016-04-26 23:18:53.000 117 33743.61 81.28 17092.97 88888.00 2016-04-26 23:18:54.000 117 33743.60 81.29 17092.99 88888.00 2016-04-26 23:18:55.000 117 33743.60 81.27 17092.98 37825.30 2016-04-26 23:18:56.000 117 33743.64 81.25 17092.98 88888.00 2016-04-26 23:18:57.000 117 33743.65 81.24 17093.00 88888.00 2016-04-26 23:18:58.000 117 33743.66 81.24 17092.97 88888.00 2016-04-26 23:18:59.000 117 33743.64 81.20 17093.00 88888.00 2016-04-26 23:19:00.000 117 33743.66 81.21 17093.03 37825.43 2016-04-26 23:19:01.000 117 33743.65 81.20 17093.03 88888.00 2016-04-26 23:19:02.000 117 33743.64 81.21 17092.99 88888.00 2016-04-26 23:19:03.000 117 33743.65 81.22 17092.99 88888.00 2016-04-26 23:19:04.000 117 33743.64 81.25 17093.01 88888.00 2016-04-26 23:19:05.000 117 33743.63 81.29 17093.03 37825.40 2016-04-26 23:19:06.000 117 33743.64 81.25 17093.09 88888.00 2016-04-26 23:19:07.000 117 33743.67 81.27 17093.11 88888.00 2016-04-26 23:19:08.000 117 33743.66 81.25 17093.11 88888.00 2016-04-26 23:19:09.000 117 33743.62 81.22 17093.10 88888.00 2016-04-26 23:19:10.000 117 33743.63 81.20 17093.05 37825.37 2016-04-26 23:19:11.000 117 33743.65 81.23 17093.04 88888.00 2016-04-26 23:19:12.000 117 33743.64 81.22 17093.06 88888.00 2016-04-26 23:19:13.000 117 33743.63 81.23 17093.07 88888.00 2016-04-26 23:19:14.000 117 33743.67 81.25 17093.08 88888.00 2016-04-26 23:19:15.000 117 33743.69 81.26 17093.08 37825.47 2016-04-26 23:19:16.000 117 33743.70 81.30 17093.06 88888.00 2016-04-26 23:19:17.000 117 33743.71 81.28 17093.05 88888.00 2016-04-26 23:19:18.000 117 33743.75 81.25 17093.05 88888.00 2016-04-26 23:19:19.000 117 33743.73 81.21 17093.03 88888.00 2016-04-26 23:19:20.000 117 33743.68 81.23 17093.06 37825.32 2016-04-26 23:19:21.000 117 33743.65 81.24 17093.08 88888.00 2016-04-26 23:19:22.000 117 33743.65 81.23 17093.08 88888.00 2016-04-26 23:19:23.000 117 33743.66 81.25 17093.07 88888.00 2016-04-26 23:19:24.000 117 33743.64 81.24 17093.09 88888.00 2016-04-26 23:19:25.000 117 33743.67 81.23 17093.08 37825.43 2016-04-26 23:19:26.000 117 33743.66 81.25 17093.06 88888.00 2016-04-26 23:19:27.000 117 33743.65 81.25 17093.05 88888.00 2016-04-26 23:19:28.000 117 33743.68 81.25 17093.04 88888.00 2016-04-26 23:19:29.000 117 33743.69 81.22 17093.06 88888.00 2016-04-26 23:19:30.000 117 33743.71 81.23 17093.07 37825.33 2016-04-26 23:19:31.000 117 33743.68 81.24 17093.09 88888.00 2016-04-26 23:19:32.000 117 33743.67 81.26 17093.07 88888.00 2016-04-26 23:19:33.000 117 33743.68 81.29 17093.04 88888.00 2016-04-26 23:19:34.000 117 33743.65 81.34 17093.01 88888.00 2016-04-26 23:19:35.000 117 33743.66 81.32 17093.05 37825.40 2016-04-26 23:19:36.000 117 33743.65 81.29 17093.08 88888.00 2016-04-26 23:19:37.000 117 33743.61 81.28 17093.15 88888.00 2016-04-26 23:19:38.000 117 33743.62 81.32 17093.17 88888.00 2016-04-26 23:19:39.000 117 33743.62 81.31 17093.14 88888.00 2016-04-26 23:19:40.000 117 33743.60 81.30 17093.12 37825.40 2016-04-26 23:19:41.000 117 33743.60 81.26 17093.13 88888.00 2016-04-26 23:19:42.000 117 33743.61 81.28 17093.12 88888.00 2016-04-26 23:19:43.000 117 33743.61 81.31 17093.12 88888.00 2016-04-26 23:19:44.000 117 33743.60 81.30 17093.09 88888.00 2016-04-26 23:19:45.000 117 33743.58 81.26 17093.06 37825.30 2016-04-26 23:19:46.000 117 33743.61 81.24 17093.05 88888.00 2016-04-26 23:19:47.000 117 33743.56 81.24 17093.05 88888.00 2016-04-26 23:19:48.000 117 33743.55 81.27 17093.08 88888.00 2016-04-26 23:19:49.000 117 33743.53 81.24 17093.08 88888.00 2016-04-26 23:19:50.000 117 33743.53 81.30 17093.10 37825.31 2016-04-26 23:19:51.000 117 33743.54 81.29 17093.08 88888.00 2016-04-26 23:19:52.000 117 33743.55 81.25 17093.11 88888.00 2016-04-26 23:19:53.000 117 33743.54 81.23 17093.13 88888.00 2016-04-26 23:19:54.000 117 33743.53 81.27 17093.12 88888.00 2016-04-26 23:19:55.000 117 33743.52 81.24 17093.12 37825.30 2016-04-26 23:19:56.000 117 33743.53 81.20 17093.08 88888.00 2016-04-26 23:19:57.000 117 33743.54 81.25 17093.05 88888.00 2016-04-26 23:19:58.000 117 33743.54 81.26 17093.05 88888.00 2016-04-26 23:19:59.000 117 33743.58 81.24 17093.09 88888.00 2016-04-26 23:20:00.000 117 33743.56 81.22 17093.09 37825.33 2016-04-26 23:20:01.000 117 33743.59 81.24 17093.10 88888.00 2016-04-26 23:20:02.000 117 33743.57 81.25 17093.06 88888.00 2016-04-26 23:20:03.000 117 33743.54 81.24 17093.03 88888.00 2016-04-26 23:20:04.000 117 33743.51 81.23 17092.99 88888.00 2016-04-26 23:20:05.000 117 33743.51 81.24 17093.00 37825.29 2016-04-26 23:20:06.000 117 33743.53 81.27 17093.05 88888.00 2016-04-26 23:20:07.000 117 33743.54 81.31 17093.09 88888.00 2016-04-26 23:20:08.000 117 33743.59 81.34 17093.07 88888.00 2016-04-26 23:20:09.000 117 33743.58 81.34 17093.08 88888.00 2016-04-26 23:20:10.000 117 33743.58 81.33 17093.09 37825.33 2016-04-26 23:20:11.000 117 33743.49 81.35 17093.05 88888.00 2016-04-26 23:20:12.000 117 33743.47 81.35 17093.02 88888.00 2016-04-26 23:20:13.000 117 33743.44 81.34 17093.00 88888.00 2016-04-26 23:20:14.000 117 33743.44 81.34 17093.00 88888.00 2016-04-26 23:20:15.000 117 33743.49 81.34 17093.02 37825.25 2016-04-26 23:20:16.000 117 33743.50 81.36 17093.01 88888.00 2016-04-26 23:20:17.000 117 33743.52 81.40 17093.03 88888.00 2016-04-26 23:20:18.000 117 33743.54 81.42 17093.06 88888.00 2016-04-26 23:20:19.000 117 33743.50 81.36 17093.06 88888.00 2016-04-26 23:20:20.000 117 33743.51 81.33 17093.08 37825.24 2016-04-26 23:20:21.000 117 33743.55 81.37 17093.11 88888.00 2016-04-26 23:20:22.000 117 33743.49 81.34 17093.08 88888.00 2016-04-26 23:20:23.000 117 33743.49 81.33 17093.13 88888.00 2016-04-26 23:20:24.000 117 33743.47 81.33 17093.13 88888.00 2016-04-26 23:20:25.000 117 33743.48 81.31 17093.07 37825.18 2016-04-26 23:20:26.000 117 33743.50 81.34 17093.07 88888.00 2016-04-26 23:20:27.000 117 33743.52 81.30 17093.07 88888.00 2016-04-26 23:20:28.000 117 33743.53 81.29 17093.07 88888.00 2016-04-26 23:20:29.000 117 33743.50 81.29 17093.07 88888.00 2016-04-26 23:20:30.000 117 33743.47 81.31 17093.06 37825.19 2016-04-26 23:20:31.000 117 33743.46 81.30 17093.05 88888.00 2016-04-26 23:20:32.000 117 33743.46 81.28 17093.07 88888.00 2016-04-26 23:20:33.000 117 33743.47 81.33 17093.07 88888.00 2016-04-26 23:20:34.000 117 33743.49 81.33 17093.08 88888.00 2016-04-26 23:20:35.000 117 33743.48 81.32 17093.06 37825.22 2016-04-26 23:20:36.000 117 33743.50 81.36 17093.07 88888.00 2016-04-26 23:20:37.000 117 33743.49 81.36 17093.07 88888.00 2016-04-26 23:20:38.000 117 33743.48 81.35 17093.07 88888.00 2016-04-26 23:20:39.000 117 33743.47 81.33 17093.04 88888.00 2016-04-26 23:20:40.000 117 33743.50 81.34 17093.06 37825.24 2016-04-26 23:20:41.000 117 33743.47 81.33 17093.09 88888.00 2016-04-26 23:20:42.000 117 33743.45 81.34 17093.10 88888.00 2016-04-26 23:20:43.000 117 33743.44 81.36 17093.10 88888.00 2016-04-26 23:20:44.000 117 33743.47 81.39 17093.10 88888.00 2016-04-26 23:20:45.000 117 33743.42 81.35 17093.09 37825.16 2016-04-26 23:20:46.000 117 33743.39 81.33 17093.10 88888.00 2016-04-26 23:20:47.000 117 33743.41 81.38 17093.10 88888.00 2016-04-26 23:20:48.000 117 33743.39 81.38 17093.11 88888.00 2016-04-26 23:20:49.000 117 33743.40 81.40 17093.11 88888.00 2016-04-26 23:20:50.000 117 33743.41 81.38 17093.15 37825.19 2016-04-26 23:20:51.000 117 33743.44 81.35 17093.13 88888.00 2016-04-26 23:20:52.000 117 33743.47 81.36 17093.10 88888.00 2016-04-26 23:20:53.000 117 33743.50 81.33 17093.10 88888.00 2016-04-26 23:20:54.000 117 33743.51 81.32 17093.13 88888.00 2016-04-26 23:20:55.000 117 33743.47 81.29 17093.10 37825.21 2016-04-26 23:20:56.000 117 33743.47 81.31 17093.09 88888.00 2016-04-26 23:20:57.000 117 33743.41 81.34 17093.11 88888.00 2016-04-26 23:20:58.000 117 33743.40 81.36 17093.11 88888.00 2016-04-26 23:20:59.000 117 33743.42 81.35 17093.10 88888.00 2016-04-26 23:21:00.000 117 33743.39 81.35 17093.09 37825.12 2016-04-26 23:21:01.000 117 33743.39 81.32 17093.06 88888.00 2016-04-26 23:21:02.000 117 33743.43 81.34 17093.08 88888.00 2016-04-26 23:21:03.000 117 33743.40 81.34 17093.10 88888.00 2016-04-26 23:21:04.000 117 33743.40 81.34 17093.06 88888.00 2016-04-26 23:21:05.000 117 33743.38 81.34 17093.07 37825.04 2016-04-26 23:21:06.000 117 33743.38 81.33 17093.10 88888.00 2016-04-26 23:21:07.000 117 33743.40 81.36 17093.11 88888.00 2016-04-26 23:21:08.000 117 33743.43 81.33 17093.06 88888.00 2016-04-26 23:21:09.000 117 33743.40 81.37 17093.07 88888.00 2016-04-26 23:21:10.000 117 33743.45 81.34 17093.06 37825.12 2016-04-26 23:21:11.000 117 33743.43 81.34 17093.10 88888.00 2016-04-26 23:21:12.000 117 33743.40 81.33 17093.08 88888.00 2016-04-26 23:21:13.000 117 33743.39 81.28 17093.04 88888.00 2016-04-26 23:21:14.000 117 33743.42 81.31 17093.07 88888.00 2016-04-26 23:21:15.000 117 33743.39 81.32 17093.05 37825.17 2016-04-26 23:21:16.000 117 33743.39 81.32 17093.06 88888.00 2016-04-26 23:21:17.000 117 33743.40 81.27 17093.06 88888.00 2016-04-26 23:21:18.000 117 33743.41 81.28 17093.06 88888.00 2016-04-26 23:21:19.000 117 33743.37 81.30 17093.08 88888.00 2016-04-26 23:21:20.000 117 33743.36 81.34 17093.06 37825.07 2016-04-26 23:21:21.000 117 33743.37 81.32 17093.10 88888.00 2016-04-26 23:21:22.000 117 33743.42 81.36 17093.07 88888.00 2016-04-26 23:21:23.000 117 33743.41 81.37 17093.05 88888.00 2016-04-26 23:21:24.000 117 33743.41 81.41 17093.07 88888.00 2016-04-26 23:21:25.000 117 33743.44 81.39 17093.09 37825.11 2016-04-26 23:21:26.000 117 33743.41 81.36 17093.10 88888.00 2016-04-26 23:21:27.000 117 33743.39 81.35 17093.07 88888.00 2016-04-26 23:21:28.000 117 33743.38 81.30 17093.05 88888.00 2016-04-26 23:21:29.000 117 33743.39 81.26 17093.06 88888.00 2016-04-26 23:21:30.000 117 33743.37 81.25 17093.06 37825.08 2016-04-26 23:21:31.000 117 33743.36 81.25 17093.05 88888.00 2016-04-26 23:21:32.000 117 33743.35 81.28 17093.06 88888.00 2016-04-26 23:21:33.000 117 33743.39 81.26 17093.07 88888.00 2016-04-26 23:21:34.000 117 33743.43 81.24 17093.10 88888.00 2016-04-26 23:21:35.000 117 33743.38 81.23 17093.09 37825.19 2016-04-26 23:21:36.000 117 33743.40 81.21 17093.08 88888.00 2016-04-26 23:21:37.000 117 33743.44 81.23 17093.10 88888.00 2016-04-26 23:21:38.000 117 33743.46 81.22 17093.08 88888.00 2016-04-26 23:21:39.000 117 33743.46 81.21 17093.08 88888.00 2016-04-26 23:21:40.000 117 33743.45 81.20 17093.10 37825.14 2016-04-26 23:21:41.000 117 33743.42 81.22 17093.14 88888.00 2016-04-26 23:21:42.000 117 33743.43 81.22 17093.13 88888.00 2016-04-26 23:21:43.000 117 33743.47 81.23 17093.14 88888.00 2016-04-26 23:21:44.000 117 33743.47 81.26 17093.14 88888.00 2016-04-26 23:21:45.000 117 33743.43 81.29 17093.13 37825.08 2016-04-26 23:21:46.000 117 33743.41 81.27 17093.13 88888.00 2016-04-26 23:21:47.000 117 33743.41 81.21 17093.15 88888.00 2016-04-26 23:21:48.000 117 33743.45 81.23 17093.18 88888.00 2016-04-26 23:21:49.000 117 33743.46 81.23 17093.18 88888.00 2016-04-26 23:21:50.000 117 33743.46 81.20 17093.17 37825.14 2016-04-26 23:21:51.000 117 33743.42 81.20 17093.15 88888.00 2016-04-26 23:21:52.000 117 33743.37 81.21 17093.13 88888.00 2016-04-26 23:21:53.000 117 33743.41 81.20 17093.12 88888.00 2016-04-26 23:21:54.000 117 33743.40 81.19 17093.12 88888.00 2016-04-26 23:21:55.000 117 33743.39 81.18 17093.10 37825.21 2016-04-26 23:21:56.000 117 33743.42 81.18 17093.12 88888.00 2016-04-26 23:21:57.000 117 33743.39 81.16 17093.12 88888.00 2016-04-26 23:21:58.000 117 33743.40 81.12 17093.10 88888.00 2016-04-26 23:21:59.000 117 33743.37 81.13 17093.07 88888.00 2016-04-26 23:22:00.000 117 33743.39 81.18 17093.11 37825.12 2016-04-26 23:22:01.000 117 33743.39 81.18 17093.13 88888.00 2016-04-26 23:22:02.000 117 33743.39 81.15 17093.15 88888.00 2016-04-26 23:22:03.000 117 33743.33 81.14 17093.10 88888.00 2016-04-26 23:22:04.000 117 33743.27 81.13 17093.07 88888.00 2016-04-26 23:22:05.000 117 33743.30 81.16 17093.04 37825.12 2016-04-26 23:22:06.000 117 33743.38 81.14 17093.05 88888.00 2016-04-26 23:22:07.000 117 33743.37 81.13 17093.04 88888.00 2016-04-26 23:22:08.000 117 33743.37 81.14 17093.06 88888.00 2016-04-26 23:22:09.000 117 33743.38 81.16 17093.05 88888.00 2016-04-26 23:22:10.000 117 33743.38 81.18 17093.09 37825.12 2016-04-26 23:22:11.000 117 33743.36 81.17 17093.09 88888.00 2016-04-26 23:22:12.000 117 33743.34 81.18 17093.12 88888.00 2016-04-26 23:22:13.000 117 33743.33 81.22 17093.10 88888.00 2016-04-26 23:22:14.000 117 33743.35 81.23 17093.09 88888.00 2016-04-26 23:22:15.000 117 33743.36 81.24 17093.10 37825.14 2016-04-26 23:22:16.000 117 33743.38 81.23 17093.11 88888.00 2016-04-26 23:22:17.000 117 33743.36 81.19 17093.09 88888.00 2016-04-26 23:22:18.000 117 33743.38 81.18 17093.09 88888.00 2016-04-26 23:22:19.000 117 33743.35 81.20 17093.10 88888.00 2016-04-26 23:22:20.000 117 33743.34 81.20 17093.13 37825.16 2016-04-26 23:22:21.000 117 33743.40 81.20 17093.12 88888.00 2016-04-26 23:22:22.000 117 33743.35 81.21 17093.15 88888.00 2016-04-26 23:22:23.000 117 33743.34 81.21 17093.15 88888.00 2016-04-26 23:22:24.000 117 33743.32 81.25 17093.13 88888.00 2016-04-26 23:22:25.000 117 33743.31 81.26 17093.17 37825.12 2016-04-26 23:22:26.000 117 33743.34 81.28 17093.13 88888.00 2016-04-26 23:22:27.000 117 33743.31 81.27 17093.07 88888.00 2016-04-26 23:22:28.000 117 33743.28 81.24 17093.08 88888.00 2016-04-26 23:22:29.000 117 33743.25 81.26 17093.09 88888.00 2016-04-26 23:22:30.000 117 33743.29 81.24 17093.13 37825.04 2016-04-26 23:22:31.000 117 33743.28 81.25 17093.13 88888.00 2016-04-26 23:22:32.000 117 33743.28 81.28 17093.13 88888.00 2016-04-26 23:22:33.000 117 33743.29 81.26 17093.13 88888.00 2016-04-26 23:22:34.000 117 33743.30 81.27 17093.14 88888.00 2016-04-26 23:22:35.000 117 33743.28 81.24 17093.12 37825.10 2016-04-26 23:22:36.000 117 33743.32 81.22 17093.12 88888.00 2016-04-26 23:22:37.000 117 33743.34 81.20 17093.15 88888.00 2016-04-26 23:22:38.000 117 33743.35 81.22 17093.17 88888.00 2016-04-26 23:22:39.000 117 33743.30 81.16 17093.16 88888.00 2016-04-26 23:22:40.000 117 33743.28 81.15 17093.14 37825.04 2016-04-26 23:22:41.000 117 33743.27 81.18 17093.17 88888.00 2016-04-26 23:22:42.000 117 33743.26 81.19 17093.14 88888.00 2016-04-26 23:22:43.000 117 33743.28 81.17 17093.18 88888.00 2016-04-26 23:22:44.000 117 33743.26 81.18 17093.17 88888.00 2016-04-26 23:22:45.000 117 33743.23 81.21 17093.13 37825.05 2016-04-26 23:22:46.000 117 33743.23 81.21 17093.12 88888.00 2016-04-26 23:22:47.000 117 33743.24 81.21 17093.07 88888.00 2016-04-26 23:22:48.000 117 33743.23 81.18 17093.08 88888.00 2016-04-26 23:22:49.000 117 33743.22 81.19 17093.12 88888.00 2016-04-26 23:22:50.000 117 33743.20 81.17 17093.11 37824.98 2016-04-26 23:22:51.000 117 33743.18 81.18 17093.15 88888.00 2016-04-26 23:22:52.000 117 33743.19 81.19 17093.15 88888.00 2016-04-26 23:22:53.000 117 33743.17 81.25 17093.12 88888.00 2016-04-26 23:22:54.000 117 33743.14 81.22 17093.10 88888.00 2016-04-26 23:22:55.000 117 33743.14 81.20 17093.11 37825.04 2016-04-26 23:22:56.000 117 33743.16 81.18 17093.11 88888.00 2016-04-26 23:22:57.000 117 33743.16 81.19 17093.09 88888.00 2016-04-26 23:22:58.000 117 33743.13 81.20 17093.12 88888.00 2016-04-26 23:22:59.000 117 33743.12 81.23 17093.14 88888.00 2016-04-26 23:23:00.000 117 33743.11 81.29 17093.13 37824.98 2016-04-26 23:23:01.000 117 33743.10 81.32 17093.12 88888.00 2016-04-26 23:23:02.000 117 33743.14 81.26 17093.10 88888.00 2016-04-26 23:23:03.000 117 33743.18 81.26 17093.12 88888.00 2016-04-26 23:23:04.000 117 33743.16 81.28 17093.13 88888.00 2016-04-26 23:23:05.000 117 33743.13 81.35 17093.14 37824.91 2016-04-26 23:23:06.000 117 33743.09 81.40 17093.14 88888.00 2016-04-26 23:23:07.000 117 33743.09 81.45 17093.16 88888.00 2016-04-26 23:23:08.000 117 33743.15 81.45 17093.17 88888.00 2016-04-26 23:23:09.000 117 33743.16 81.47 17093.16 88888.00 2016-04-26 23:23:10.000 117 33743.14 81.46 17093.13 37824.92 2016-04-26 23:23:11.000 117 33743.10 81.49 17093.11 88888.00 2016-04-26 23:23:12.000 117 33743.08 81.49 17093.12 88888.00 2016-04-26 23:23:13.000 117 33743.09 81.47 17093.14 88888.00 2016-04-26 23:23:14.000 117 33743.07 81.48 17093.15 88888.00 2016-04-26 23:23:15.000 117 33743.05 81.46 17093.12 37824.97 2016-04-26 23:23:16.000 117 33743.04 81.45 17093.09 88888.00 2016-04-26 23:23:17.000 117 33743.04 81.43 17093.09 88888.00 2016-04-26 23:23:18.000 117 33743.08 81.35 17093.10 88888.00 2016-04-26 23:23:19.000 117 33743.08 81.29 17093.12 88888.00 2016-04-26 23:23:20.000 117 33743.05 81.27 17093.14 37824.93 2016-04-26 23:23:21.000 117 33743.04 81.28 17093.12 88888.00 2016-04-26 23:23:22.000 117 33743.05 81.31 17093.17 88888.00 2016-04-26 23:23:23.000 117 33743.08 81.35 17093.17 88888.00 2016-04-26 23:23:24.000 117 33743.07 81.33 17093.13 88888.00 2016-04-26 23:23:25.000 117 33743.08 81.30 17093.09 37824.92 2016-04-26 23:23:26.000 117 33743.12 81.31 17093.07 88888.00 2016-04-26 23:23:27.000 117 33743.13 81.31 17093.12 88888.00 2016-04-26 23:23:28.000 117 33743.10 81.32 17093.14 88888.00 2016-04-26 23:23:29.000 117 33743.09 81.28 17093.14 88888.00 2016-04-26 23:23:30.000 117 33743.06 81.23 17093.10 37824.94 2016-04-26 23:23:31.000 117 33743.07 81.19 17093.09 88888.00 2016-04-26 23:23:32.000 117 33743.09 81.25 17093.12 88888.00 2016-04-26 23:23:33.000 117 33743.09 81.25 17093.13 88888.00 2016-04-26 23:23:34.000 117 33743.09 81.24 17093.15 88888.00 2016-04-26 23:23:35.000 117 33743.05 81.26 17093.13 37825.08 2016-04-26 23:23:36.000 117 33743.13 81.26 17093.14 88888.00 2016-04-26 23:23:37.000 117 33743.13 81.33 17093.15 88888.00 2016-04-26 23:23:38.000 117 33743.15 81.47 17093.13 88888.00 2016-04-26 23:23:39.000 117 33743.16 81.44 17093.17 88888.00 2016-04-26 23:23:40.000 117 33743.15 81.40 17093.15 37824.94 2016-04-26 23:23:41.000 117 33743.15 81.40 17093.14 88888.00 2016-04-26 23:23:42.000 117 33743.14 81.38 17093.18 88888.00 2016-04-26 23:23:43.000 117 33743.15 81.36 17093.17 88888.00 2016-04-26 23:23:44.000 117 33743.20 81.38 17093.17 88888.00 2016-04-26 23:23:45.000 117 33743.16 81.38 17093.16 37825.03 2016-04-26 23:23:46.000 117 33743.17 81.38 17093.12 88888.00 2016-04-26 23:23:47.000 117 33743.21 81.40 17093.11 88888.00 2016-04-26 23:23:48.000 117 33743.17 81.42 17093.11 88888.00 2016-04-26 23:23:49.000 117 33743.20 81.40 17093.14 88888.00 2016-04-26 23:23:50.000 117 33743.18 81.42 17093.17 37824.99 2016-04-26 23:23:51.000 117 33743.18 81.39 17093.15 88888.00 2016-04-26 23:23:52.000 117 33743.24 81.44 17093.13 88888.00 2016-04-26 23:23:53.000 117 33743.26 81.46 17093.09 88888.00 2016-04-26 23:23:54.000 117 33743.24 81.49 17093.15 88888.00 2016-04-26 23:23:55.000 117 33743.23 81.50 17093.14 37825.06 2016-04-26 23:23:56.000 117 33743.26 81.52 17093.15 88888.00 2016-04-26 23:23:57.000 117 33743.25 81.53 17093.11 88888.00 2016-04-26 23:23:58.000 117 33743.21 81.48 17093.09 88888.00 2016-04-26 23:23:59.000 117 33743.19 81.46 17093.10 88888.00 2016-04-26 23:24:00.000 117 33743.17 81.44 17093.11 37824.96 2016-04-26 23:24:01.000 117 33743.15 81.43 17093.11 88888.00 2016-04-26 23:24:02.000 117 33743.20 81.49 17093.09 88888.00 2016-04-26 23:24:03.000 117 33743.21 81.48 17093.07 88888.00 2016-04-26 23:24:04.000 117 33743.23 81.44 17093.07 88888.00 2016-04-26 23:24:05.000 117 33743.20 81.42 17093.04 37824.98 2016-04-26 23:24:06.000 117 33743.20 81.42 17093.06 88888.00 2016-04-26 23:24:07.000 117 33743.19 81.43 17093.04 88888.00 2016-04-26 23:24:08.000 117 33743.19 81.41 17093.02 88888.00 2016-04-26 23:24:09.000 117 33743.18 81.40 17093.04 88888.00 2016-04-26 23:24:10.000 117 33743.18 81.41 17093.06 37825.01 2016-04-26 23:24:11.000 117 33743.19 81.47 17093.02 88888.00 2016-04-26 23:24:12.000 117 33743.22 81.44 17093.02 88888.00 2016-04-26 23:24:13.000 117 33743.22 81.44 17093.05 88888.00 2016-04-26 23:24:14.000 117 33743.20 81.49 17093.05 88888.00 2016-04-26 23:24:15.000 117 33743.21 81.49 17093.04 37825.08 2016-04-26 23:24:16.000 117 33743.26 81.51 17093.07 88888.00 2016-04-26 23:24:17.000 117 33743.22 81.50 17093.06 88888.00 2016-04-26 23:24:18.000 117 33743.19 81.47 17093.01 88888.00 2016-04-26 23:24:19.000 117 33743.18 81.48 17093.06 88888.00 2016-04-26 23:24:20.000 117 33743.24 81.45 17093.08 37824.99 2016-04-26 23:24:21.000 117 33743.22 81.44 17093.09 88888.00 2016-04-26 23:24:22.000 117 33743.24 81.44 17093.06 88888.00 2016-04-26 23:24:23.000 117 33743.22 81.46 17093.08 88888.00 2016-04-26 23:24:24.000 117 33743.20 81.48 17093.08 88888.00 2016-04-26 23:24:25.000 117 33743.22 81.48 17093.05 37824.98 2016-04-26 23:24:26.000 117 33743.23 81.46 17093.05 88888.00 2016-04-26 23:24:27.000 117 33743.20 81.51 17093.02 88888.00 2016-04-26 23:24:28.000 117 33743.16 81.50 17093.05 88888.00 2016-04-26 23:24:29.000 117 33743.15 81.50 17093.04 88888.00 2016-04-26 23:24:30.000 117 33743.21 81.48 17093.01 37824.97 2016-04-26 23:24:31.000 117 33743.22 81.48 17093.02 88888.00 2016-04-26 23:24:32.000 117 33743.18 81.51 17093.06 88888.00 2016-04-26 23:24:33.000 117 33743.20 81.50 17093.09 88888.00 2016-04-26 23:24:34.000 117 33743.21 81.47 17093.05 88888.00 2016-04-26 23:24:35.000 117 33743.23 81.50 17093.03 37825.12 2016-04-26 23:24:36.000 117 33743.22 81.51 17093.04 88888.00 2016-04-26 23:24:37.000 117 33743.21 81.52 17093.06 88888.00 2016-04-26 23:24:38.000 117 33743.22 81.50 17093.09 88888.00 2016-04-26 23:24:39.000 117 33743.27 81.53 17093.09 88888.00 2016-04-26 23:24:40.000 117 33743.28 81.53 17093.10 37825.05 2016-04-26 23:24:41.000 117 33743.26 81.51 17093.08 88888.00 2016-04-26 23:24:42.000 117 33743.28 81.54 17093.09 88888.00 2016-04-26 23:24:43.000 117 33743.31 81.56 17093.09 88888.00 2016-04-26 23:24:44.000 117 33743.27 81.57 17093.07 88888.00 2016-04-26 23:24:45.000 117 33743.24 81.56 17093.06 37825.07 2016-04-26 23:24:46.000 117 33743.27 81.58 17093.07 88888.00 2016-04-26 23:24:47.000 117 33743.29 81.56 17093.10 88888.00 2016-04-26 23:24:48.000 117 33743.30 81.57 17093.11 88888.00 2016-04-26 23:24:49.000 117 33743.32 81.51 17093.08 88888.00 2016-04-26 23:24:50.000 117 33743.31 81.53 17093.06 37825.07 2016-04-26 23:24:51.000 117 33743.27 81.53 17093.06 88888.00 2016-04-26 23:24:52.000 117 33743.29 81.55 17093.08 88888.00 2016-04-26 23:24:53.000 117 33743.30 81.52 17093.12 88888.00 2016-04-26 23:24:54.000 117 33743.31 81.49 17093.14 88888.00 2016-04-26 23:24:55.000 117 33743.29 81.52 17093.10 37825.10 2016-04-26 23:24:56.000 117 33743.27 81.55 17093.13 88888.00 2016-04-26 23:24:57.000 117 33743.25 81.52 17093.09 88888.00 2016-04-26 23:24:58.000 117 33743.26 81.53 17093.08 88888.00 2016-04-26 23:24:59.000 117 33743.25 81.58 17093.06 88888.00 2016-04-26 23:25:00.000 117 33743.29 81.54 17093.07 37825.18 2016-04-26 23:25:01.000 117 33743.29 81.54 17093.05 88888.00 2016-04-26 23:25:02.000 117 33743.30 81.55 17093.11 88888.00 2016-04-26 23:25:03.000 117 33743.27 81.54 17093.07 88888.00 2016-04-26 23:25:04.000 117 33743.25 81.58 17093.08 88888.00 2016-04-26 23:25:05.000 117 33743.23 81.57 17093.10 37825.08 2016-04-26 23:25:06.000 117 33743.25 81.55 17093.08 88888.00 2016-04-26 23:25:07.000 117 33743.27 81.57 17093.06 88888.00 2016-04-26 23:25:08.000 117 33743.26 81.58 17093.06 88888.00 2016-04-26 23:25:09.000 117 33743.24 81.59 17093.08 88888.00 2016-04-26 23:25:10.000 117 33743.27 81.59 17093.05 37825.07 2016-04-26 23:25:11.000 117 33743.24 81.63 17093.04 88888.00 2016-04-26 23:25:12.000 117 33743.22 81.63 17093.04 88888.00 2016-04-26 23:25:13.000 117 33743.24 81.60 17093.07 88888.00 2016-04-26 23:25:14.000 117 33743.31 81.57 17093.10 88888.00 2016-04-26 23:25:15.000 117 33743.32 81.58 17093.13 37825.08 2016-04-26 23:25:16.000 117 33743.34 81.60 17093.13 88888.00 2016-04-26 23:25:17.000 117 33743.33 81.60 17093.11 88888.00 2016-04-26 23:25:18.000 117 33743.35 81.61 17093.12 88888.00 2016-04-26 23:25:19.000 117 33743.29 81.60 17093.14 88888.00 2016-04-26 23:25:20.000 117 33743.30 81.64 17093.15 37825.08 2016-04-26 23:25:21.000 117 33743.32 81.65 17093.15 88888.00 2016-04-26 23:25:22.000 117 33743.35 81.62 17093.13 88888.00 2016-04-26 23:25:23.000 117 33743.33 81.59 17093.14 88888.00 2016-04-26 23:25:24.000 117 33743.29 81.56 17093.15 88888.00 2016-04-26 23:25:25.000 117 33743.34 81.52 17093.09 37825.10 2016-04-26 23:25:26.000 117 33743.37 81.52 17093.11 88888.00 2016-04-26 23:25:27.000 117 33743.34 81.55 17093.13 88888.00 2016-04-26 23:25:28.000 117 33743.31 81.58 17093.13 88888.00 2016-04-26 23:25:29.000 117 33743.30 81.58 17093.14 88888.00 2016-04-26 23:25:30.000 117 33743.30 81.53 17093.14 37825.07 2016-04-26 23:25:31.000 117 33743.31 81.50 17093.13 88888.00 2016-04-26 23:25:32.000 117 33743.30 81.53 17093.15 88888.00 2016-04-26 23:25:33.000 117 33743.29 81.55 17093.15 88888.00 2016-04-26 23:25:34.000 117 33743.31 81.52 17093.14 88888.00 2016-04-26 23:25:35.000 117 33743.32 81.50 17093.07 37825.07 2016-04-26 23:25:36.000 117 33743.32 81.49 17093.07 88888.00 2016-04-26 23:25:37.000 117 33743.31 81.52 17093.09 88888.00 2016-04-26 23:25:38.000 117 33743.34 81.53 17093.08 88888.00 2016-04-26 23:25:39.000 117 33743.33 81.52 17093.05 88888.00 2016-04-26 23:25:40.000 117 33743.34 81.53 17093.13 37825.18 2016-04-26 23:25:41.000 117 33743.31 81.55 17093.09 88888.00 2016-04-26 23:25:42.000 117 33743.32 81.52 17093.08 88888.00 2016-04-26 23:25:43.000 117 33743.32 81.49 17093.09 88888.00 2016-04-26 23:25:44.000 117 33743.32 81.51 17093.08 88888.00 2016-04-26 23:25:45.000 117 33743.35 81.49 17093.08 37825.03 2016-04-26 23:25:46.000 117 33743.36 81.52 17093.11 88888.00 2016-04-26 23:25:47.000 117 33743.34 81.52 17093.10 88888.00 2016-04-26 23:25:48.000 117 33743.37 81.56 17093.12 88888.00 2016-04-26 23:25:49.000 117 33743.42 81.51 17093.11 88888.00 2016-04-26 23:25:50.000 117 33743.45 81.48 17093.09 37825.06 2016-04-26 23:25:51.000 117 33743.41 81.53 17093.11 88888.00 2016-04-26 23:25:52.000 117 33743.35 81.56 17093.14 88888.00 2016-04-26 23:25:53.000 117 33743.38 81.56 17093.11 88888.00 2016-04-26 23:25:54.000 117 33743.37 81.54 17093.08 88888.00 2016-04-26 23:25:55.000 117 33743.36 81.55 17093.09 37825.18 2016-04-26 23:25:56.000 117 33743.39 81.59 17093.08 88888.00 2016-04-26 23:25:57.000 117 33743.39 81.57 17093.12 88888.00 2016-04-26 23:25:58.000 117 33743.37 81.59 17093.13 88888.00 2016-04-26 23:25:59.000 117 33743.36 81.58 17093.11 88888.00 2016-04-26 23:26:00.000 117 33743.38 81.57 17093.07 37825.12 2016-04-26 23:26:01.000 117 33743.33 81.54 17093.04 88888.00 2016-04-26 23:26:02.000 117 33743.34 81.53 17093.03 88888.00 2016-04-26 23:26:03.000 117 33743.40 81.54 17093.08 88888.00 2016-04-26 23:26:04.000 117 33743.41 81.53 17093.05 88888.00 2016-04-26 23:26:05.000 117 33743.42 81.54 17093.09 37825.11 2016-04-26 23:26:06.000 117 33743.41 81.52 17093.07 88888.00 2016-04-26 23:26:07.000 117 33743.39 81.53 17093.06 88888.00 2016-04-26 23:26:08.000 117 33743.42 81.53 17093.01 88888.00 2016-04-26 23:26:09.000 117 33743.40 81.51 17092.99 88888.00 2016-04-26 23:26:10.000 117 33743.38 81.53 17092.97 37825.04 2016-04-26 23:26:11.000 117 33743.37 81.51 17092.95 88888.00 2016-04-26 23:26:12.000 117 33743.37 81.53 17092.94 88888.00 2016-04-26 23:26:13.000 117 33743.34 81.50 17092.94 88888.00 2016-04-26 23:26:14.000 117 33743.35 81.54 17092.95 88888.00 2016-04-26 23:26:15.000 117 33743.35 81.54 17092.96 37825.08 2016-04-26 23:26:16.000 117 33743.35 81.57 17092.99 88888.00 2016-04-26 23:26:17.000 117 33743.35 81.51 17092.98 88888.00 2016-04-26 23:26:18.000 117 33743.38 81.52 17092.98 88888.00 2016-04-26 23:26:19.000 117 33743.39 81.54 17093.00 88888.00 2016-04-26 23:26:20.000 117 33743.46 81.57 17093.00 37825.22 2016-04-26 23:26:21.000 117 33743.48 81.57 17092.99 88888.00 2016-04-26 23:26:22.000 117 33743.44 81.57 17092.96 88888.00 2016-04-26 23:26:23.000 117 33743.45 81.54 17092.96 88888.00 2016-04-26 23:26:24.000 117 33743.42 81.52 17092.99 88888.00 2016-04-26 23:26:25.000 117 33743.42 81.53 17092.97 37825.16 2016-04-26 23:26:26.000 117 33743.43 81.54 17092.98 88888.00 2016-04-26 23:26:27.000 117 33743.42 81.53 17092.99 88888.00 2016-04-26 23:26:28.000 117 33743.44 81.55 17093.00 88888.00 2016-04-26 23:26:29.000 117 33743.43 81.56 17093.03 88888.00 2016-04-26 23:26:30.000 117 33743.42 81.55 17093.01 37825.19 2016-04-26 23:26:31.000 117 33743.44 81.53 17093.03 88888.00 2016-04-26 23:26:32.000 117 33743.44 81.52 17093.01 88888.00 2016-04-26 23:26:33.000 117 33743.44 81.52 17093.05 88888.00 2016-04-26 23:26:34.000 117 33743.46 81.49 17093.07 88888.00 2016-04-26 23:26:35.000 117 33743.44 81.48 17093.04 37825.21 2016-04-26 23:26:36.000 117 33743.43 81.48 17093.05 88888.00 2016-04-26 23:26:37.000 117 33743.45 81.47 17093.05 88888.00 2016-04-26 23:26:38.000 117 33743.49 81.48 17093.08 88888.00 2016-04-26 23:26:39.000 117 33743.47 81.48 17093.07 88888.00 2016-04-26 23:26:40.000 117 33743.45 81.43 17093.05 37825.15 2016-04-26 23:26:41.000 117 33743.44 81.43 17093.00 88888.00 2016-04-26 23:26:42.000 117 33743.46 81.46 17092.98 88888.00 2016-04-26 23:26:43.000 117 33743.47 81.51 17092.98 88888.00 2016-04-26 23:26:44.000 117 33743.46 81.52 17092.99 88888.00 2016-04-26 23:26:45.000 117 33743.44 81.56 17093.00 37825.18 2016-04-26 23:26:46.000 117 33743.42 81.53 17092.96 88888.00 2016-04-26 23:26:47.000 117 33743.42 81.50 17092.98 88888.00 2016-04-26 23:26:48.000 117 33743.46 81.46 17092.99 88888.00 2016-04-26 23:26:49.000 117 33743.47 81.46 17092.97 88888.00 2016-04-26 23:26:50.000 117 33743.51 81.48 17092.97 37825.19 2016-04-26 23:26:51.000 117 33743.51 81.54 17093.00 88888.00 2016-04-26 23:26:52.000 117 33743.46 81.55 17093.03 88888.00 2016-04-26 23:26:53.000 117 33743.46 81.51 17093.04 88888.00 2016-04-26 23:26:54.000 117 33743.43 81.51 17093.01 88888.00 2016-04-26 23:26:55.000 117 33743.45 81.52 17093.02 37825.29 2016-04-26 23:26:56.000 117 33743.44 81.40 17093.05 88888.00 2016-04-26 23:26:57.000 117 33743.40 81.34 17093.02 88888.00 2016-04-26 23:26:58.000 117 33743.42 81.34 17093.00 88888.00 2016-04-26 23:26:59.000 117 33743.41 81.35 17093.01 88888.00 2016-04-26 23:27:00.000 117 33743.44 81.32 17093.02 37825.22 2016-04-26 23:27:01.000 117 33743.39 81.33 17093.00 88888.00 2016-04-26 23:27:02.000 117 33743.41 81.31 17093.04 88888.00 2016-04-26 23:27:03.000 117 33743.44 81.31 17093.05 88888.00 2016-04-26 23:27:04.000 117 33743.46 81.31 17093.01 88888.00 2016-04-26 23:27:05.000 117 33743.44 81.29 17092.97 37825.26 2016-04-26 23:27:06.000 117 33743.42 81.30 17092.95 88888.00 2016-04-26 23:27:07.000 117 33743.43 81.31 17092.99 88888.00 2016-04-26 23:27:08.000 117 33743.45 81.28 17093.02 88888.00 2016-04-26 23:27:09.000 117 33743.40 81.29 17093.00 88888.00 2016-04-26 23:27:10.000 117 33743.43 81.31 17092.97 37825.18 2016-04-26 23:27:11.000 117 33743.39 81.29 17092.93 88888.00 2016-04-26 23:27:12.000 117 33743.44 81.30 17092.94 88888.00 2016-04-26 23:27:13.000 117 33743.42 81.36 17092.96 88888.00 2016-04-26 23:27:14.000 117 33743.44 81.36 17092.99 88888.00 2016-04-26 23:27:15.000 117 33743.42 81.46 17093.02 37825.22 2016-04-26 23:27:16.000 117 33743.44 81.49 17093.03 88888.00 2016-04-26 23:27:17.000 117 33743.45 81.49 17093.03 88888.00 2016-04-26 23:27:18.000 117 33743.45 81.48 17092.99 88888.00 2016-04-26 23:27:19.000 117 33743.45 81.46 17093.00 88888.00 2016-04-26 23:27:20.000 117 33743.46 81.44 17093.03 37825.26 2016-04-26 23:27:21.000 117 33743.44 81.46 17093.03 88888.00 2016-04-26 23:27:22.000 117 33743.40 81.46 17093.00 88888.00 2016-04-26 23:27:23.000 117 33743.33 81.46 17092.98 88888.00 2016-04-26 23:27:24.000 117 33743.29 81.43 17092.97 88888.00 2016-04-26 23:27:25.000 117 33743.30 81.41 17092.94 37825.14 2016-04-26 23:27:26.000 117 33743.31 81.47 17092.94 88888.00 2016-04-26 23:27:27.000 117 33743.28 81.44 17092.98 88888.00 2016-04-26 23:27:28.000 117 33743.27 81.43 17092.96 88888.00 2016-04-26 23:27:29.000 117 33743.24 81.43 17092.94 88888.00 2016-04-26 23:27:30.000 117 33743.27 81.42 17092.96 37825.18 2016-04-26 23:27:31.000 117 33743.27 81.40 17092.97 88888.00 2016-04-26 23:27:32.000 117 33743.31 81.41 17092.95 88888.00 2016-04-26 23:27:33.000 117 33743.27 81.42 17092.94 88888.00 2016-04-26 23:27:34.000 117 33743.21 81.40 17092.93 88888.00 2016-04-26 23:27:35.000 117 33743.22 81.41 17093.00 37825.15 2016-04-26 23:27:36.000 117 33743.23 81.45 17093.01 88888.00 2016-04-26 23:27:37.000 117 33743.24 81.44 17092.97 88888.00 2016-04-26 23:27:38.000 117 33743.21 81.42 17092.98 88888.00 2016-04-26 23:27:39.000 117 33743.20 81.40 17092.98 88888.00 2016-04-26 23:27:40.000 117 33743.22 81.43 17092.92 37825.08 2016-04-26 23:27:41.000 117 33743.22 81.41 17092.91 88888.00 2016-04-26 23:27:42.000 117 33743.24 81.42 17092.91 88888.00 2016-04-26 23:27:43.000 117 33743.23 81.41 17092.95 88888.00 2016-04-26 23:27:44.000 117 33743.18 81.41 17092.94 88888.00 2016-04-26 23:27:45.000 117 33743.20 81.38 17092.92 37825.00 2016-04-26 23:27:46.000 117 33743.24 81.41 17092.95 88888.00 2016-04-26 23:27:47.000 117 33743.22 81.43 17092.97 88888.00 2016-04-26 23:27:48.000 117 33743.20 81.40 17092.96 88888.00 2016-04-26 23:27:49.000 117 33743.18 81.40 17092.97 88888.00 2016-04-26 23:27:50.000 117 33743.23 81.39 17092.97 37825.04 2016-04-26 23:27:51.000 117 33743.19 81.38 17092.97 88888.00 2016-04-26 23:27:52.000 117 33743.13 81.35 17093.02 88888.00 2016-04-26 23:27:53.000 117 33743.08 81.33 17093.03 88888.00 2016-04-26 23:27:54.000 117 33743.10 81.34 17093.03 88888.00 2016-04-26 23:27:55.000 117 33743.11 81.35 17093.05 37824.99 2016-04-26 23:27:56.000 117 33743.11 81.34 17093.01 88888.00 2016-04-26 23:27:57.000 117 33743.07 81.32 17093.01 88888.00 2016-04-26 23:27:58.000 117 33743.09 81.38 17093.02 88888.00 2016-04-26 23:27:59.000 117 33743.08 81.36 17092.99 88888.00 2016-04-26 23:28:00.000 117 33743.09 81.32 17093.01 37825.00 2016-04-26 23:28:01.000 117 33743.08 81.34 17093.00 88888.00 2016-04-26 23:28:02.000 117 33743.06 81.35 17093.04 88888.00 2016-04-26 23:28:03.000 117 33743.05 81.32 17093.00 88888.00 2016-04-26 23:28:04.000 117 33743.04 81.35 17092.97 88888.00 2016-04-26 23:28:05.000 117 33743.05 81.37 17092.97 37824.88 2016-04-26 23:28:06.000 117 33743.03 81.38 17092.99 88888.00 2016-04-26 23:28:07.000 117 33743.03 81.42 17093.05 88888.00 2016-04-26 23:28:08.000 117 33743.03 81.43 17093.00 88888.00 2016-04-26 23:28:09.000 117 33743.02 81.38 17092.97 88888.00 2016-04-26 23:28:10.000 117 33743.05 81.36 17093.00 37824.92 2016-04-26 23:28:11.000 117 33743.02 81.35 17093.02 88888.00 2016-04-26 23:28:12.000 117 33742.98 81.36 17093.04 88888.00 2016-04-26 23:28:13.000 117 33742.97 81.34 17093.02 88888.00 2016-04-26 23:28:14.000 117 33743.00 81.35 17093.02 88888.00 2016-04-26 23:28:15.000 117 33743.01 81.35 17093.01 37824.90 2016-04-26 23:28:16.000 117 33743.04 81.37 17093.04 88888.00 2016-04-26 23:28:17.000 117 33743.04 81.35 17093.09 88888.00 2016-04-26 23:28:18.000 117 33743.03 81.37 17093.10 88888.00 2016-04-26 23:28:19.000 117 33743.02 81.32 17093.07 88888.00 2016-04-26 23:28:20.000 117 33742.98 81.30 17093.07 37824.88 2016-04-26 23:28:21.000 117 33742.97 81.33 17093.12 88888.00 2016-04-26 23:28:22.000 117 33742.95 81.34 17093.14 88888.00 2016-04-26 23:28:23.000 117 33742.96 81.30 17093.13 88888.00 2016-04-26 23:28:24.000 117 33743.00 81.28 17093.12 88888.00 2016-04-26 23:28:25.000 117 33743.03 81.29 17093.09 37824.83 2016-04-26 23:28:26.000 117 33743.00 81.24 17093.09 88888.00 2016-04-26 23:28:27.000 117 33742.98 81.23 17093.09 88888.00 2016-04-26 23:28:28.000 117 33742.95 81.23 17093.05 88888.00 2016-04-26 23:28:29.000 117 33742.93 81.20 17093.06 88888.00 2016-04-26 23:28:30.000 117 33742.92 81.21 17093.07 37824.76 2016-04-26 23:28:31.000 117 33742.91 81.26 17093.09 88888.00 2016-04-26 23:28:32.000 117 33742.92 81.26 17093.10 88888.00 2016-04-26 23:28:33.000 117 33742.90 81.29 17093.07 88888.00 2016-04-26 23:28:34.000 117 33742.88 81.30 17093.06 88888.00 2016-04-26 23:28:35.000 117 33742.88 81.28 17093.07 37824.73 2016-04-26 23:28:36.000 117 33742.85 81.25 17093.10 88888.00 2016-04-26 23:28:37.000 117 33742.87 81.24 17093.11 88888.00 2016-04-26 23:28:38.000 117 33742.88 81.29 17093.08 88888.00 2016-04-26 23:28:39.000 117 33742.87 81.27 17093.06 88888.00 2016-04-26 23:28:40.000 117 33742.88 81.27 17093.06 37824.80 2016-04-26 23:28:41.000 117 33742.86 81.25 17093.08 88888.00 2016-04-26 23:28:42.000 117 33742.87 81.26 17093.09 88888.00 2016-04-26 23:28:43.000 117 33742.86 81.26 17093.10 88888.00 2016-04-26 23:28:44.000 117 33742.85 81.29 17093.11 88888.00 2016-04-26 23:28:45.000 117 33742.84 81.28 17093.09 37824.68 2016-04-26 23:28:46.000 117 33742.86 81.30 17093.08 88888.00 2016-04-26 23:28:47.000 117 33742.87 81.32 17093.07 88888.00 2016-04-26 23:28:48.000 117 33742.91 81.31 17093.06 88888.00 2016-04-26 23:28:49.000 117 33742.88 81.30 17093.09 88888.00 2016-04-26 23:28:50.000 117 33742.87 81.31 17093.12 37824.69 2016-04-26 23:28:51.000 117 33742.85 81.30 17093.17 88888.00 2016-04-26 23:28:52.000 117 33742.85 81.30 17093.15 88888.00 2016-04-26 23:28:53.000 117 33742.84 81.25 17093.14 88888.00 2016-04-26 23:28:54.000 117 33742.86 81.13 17093.12 88888.00 2016-04-26 23:28:55.000 117 33742.92 81.04 17093.11 37824.65 2016-04-26 23:28:56.000 117 33742.91 81.02 17093.10 88888.00 2016-04-26 23:28:57.000 117 33742.90 81.09 17093.14 88888.00 2016-04-26 23:28:58.000 117 33742.90 81.13 17093.14 88888.00 2016-04-26 23:28:59.000 117 33742.92 81.24 17093.09 88888.00 2016-04-26 23:29:00.000 117 33742.94 81.26 17093.12 37824.69 2016-04-26 23:29:01.000 117 33742.92 81.26 17093.15 88888.00 2016-04-26 23:29:02.000 117 33742.91 81.26 17093.13 88888.00 2016-04-26 23:29:03.000 117 33742.90 81.23 17093.12 88888.00 2016-04-26 23:29:04.000 117 33742.90 81.19 17093.08 88888.00 2016-04-26 23:29:05.000 117 33742.89 81.16 17093.06 37824.72 2016-04-26 23:29:06.000 117 33742.91 81.16 17093.10 88888.00 2016-04-26 23:29:07.000 117 33742.93 81.13 17093.09 88888.00 2016-04-26 23:29:08.000 117 33742.93 81.14 17093.08 88888.00 2016-04-26 23:29:09.000 117 33742.93 81.14 17093.02 88888.00 2016-04-26 23:29:10.000 117 33742.92 81.15 17093.00 37824.71 2016-04-26 23:29:11.000 117 33742.93 81.12 17093.01 88888.00 2016-04-26 23:29:12.000 117 33742.89 81.08 17092.98 88888.00 2016-04-26 23:29:13.000 117 33742.91 81.13 17092.98 88888.00 2016-04-26 23:29:14.000 117 33742.95 81.11 17093.01 88888.00 2016-04-26 23:29:15.000 117 33742.96 81.01 17093.03 37824.71 2016-04-26 23:29:16.000 117 33742.97 80.97 17093.05 88888.00 2016-04-26 23:29:17.000 117 33742.93 80.97 17093.06 88888.00 2016-04-26 23:29:18.000 117 33742.95 81.02 17093.06 88888.00 2016-04-26 23:29:19.000 117 33742.97 81.06 17093.03 88888.00 2016-04-26 23:29:20.000 117 33742.99 81.04 17093.00 37824.81 2016-04-26 23:29:21.000 117 33743.00 80.99 17092.97 88888.00 2016-04-26 23:29:22.000 117 33743.00 80.91 17092.96 88888.00 2016-04-26 23:29:23.000 117 33742.98 80.94 17092.97 88888.00 2016-04-26 23:29:24.000 117 33742.99 80.96 17093.00 88888.00 2016-04-26 23:29:25.000 117 33742.98 80.96 17093.00 37824.79 2016-04-26 23:29:26.000 117 33743.01 81.00 17092.99 88888.00 2016-04-26 23:29:27.000 117 33743.00 80.96 17093.04 88888.00 2016-04-26 23:29:28.000 117 33742.95 80.94 17093.07 88888.00 2016-04-26 23:29:29.000 117 33742.91 80.93 17093.06 88888.00 2016-04-26 23:29:30.000 117 33742.89 80.92 17093.02 37824.76 2016-04-26 23:29:31.000 117 33742.91 80.91 17092.99 88888.00 2016-04-26 23:29:32.000 117 33742.88 80.93 17093.03 88888.00 2016-04-26 23:29:33.000 117 33742.88 80.96 17093.02 88888.00 2016-04-26 23:29:34.000 117 33742.91 80.96 17093.01 88888.00 2016-04-26 23:29:35.000 117 33742.87 80.93 17093.01 37824.76 2016-04-26 23:29:36.000 117 33742.88 80.92 17093.06 88888.00 2016-04-26 23:29:37.000 117 33742.93 80.90 17093.05 88888.00 2016-04-26 23:29:38.000 117 33742.94 80.93 17093.05 88888.00 2016-04-26 23:29:39.000 117 33742.91 80.91 17093.04 88888.00 2016-04-26 23:29:40.000 117 33742.90 80.89 17093.03 37824.83 2016-04-26 23:29:41.000 117 33742.92 80.87 17093.04 88888.00 2016-04-26 23:29:42.000 117 33742.95 80.84 17093.03 88888.00 2016-04-26 23:29:43.000 117 33742.92 80.87 17093.06 88888.00 2016-04-26 23:29:44.000 117 33742.94 80.86 17093.03 88888.00 2016-04-26 23:29:45.000 117 33742.93 80.82 17093.04 37824.74 2016-04-26 23:29:46.000 117 33742.91 80.81 17093.05 88888.00 2016-04-26 23:29:47.000 117 33742.91 80.81 17093.06 88888.00 2016-04-26 23:29:48.000 117 33742.91 80.80 17093.07 88888.00 2016-04-26 23:29:49.000 117 33742.96 80.83 17093.10 88888.00 2016-04-26 23:29:50.000 117 33742.95 80.86 17093.09 37824.74 2016-04-26 23:29:51.000 117 33742.93 80.84 17093.06 88888.00 2016-04-26 23:29:52.000 117 33742.87 80.81 17093.08 88888.00 2016-04-26 23:29:53.000 117 33742.88 80.82 17093.05 88888.00 2016-04-26 23:29:54.000 117 33742.88 80.85 17093.06 88888.00 2016-04-26 23:29:55.000 117 33742.90 80.88 17093.11 37824.76 2016-04-26 23:29:56.000 117 33742.85 80.90 17093.11 88888.00 2016-04-26 23:29:57.000 117 33742.84 80.93 17093.07 88888.00 2016-04-26 23:29:58.000 117 33742.86 80.89 17093.06 88888.00 2016-04-26 23:29:59.000 117 33742.86 80.85 17093.10 88888.00 2016-04-26 23:30:00.000 117 33742.89 80.85 17093.11 37824.78 2016-04-26 23:30:01.000 117 33742.88 80.91 17093.10 88888.00 2016-04-26 23:30:02.000 117 33742.85 80.93 17093.09 88888.00 2016-04-26 23:30:03.000 117 33742.85 80.87 17093.06 88888.00 2016-04-26 23:30:04.000 117 33742.87 80.88 17093.04 88888.00 2016-04-26 23:30:05.000 117 33742.90 80.87 17093.04 37824.74 2016-04-26 23:30:06.000 117 33742.87 80.86 17093.02 88888.00 2016-04-26 23:30:07.000 117 33742.86 80.87 17093.05 88888.00 2016-04-26 23:30:08.000 117 33742.89 80.86 17093.05 88888.00 2016-04-26 23:30:09.000 117 33742.86 80.89 17093.04 88888.00 2016-04-26 23:30:10.000 117 33742.87 80.86 17093.03 37824.75 2016-04-26 23:30:11.000 117 33742.87 80.80 17093.05 88888.00 2016-04-26 23:30:12.000 117 33742.91 80.79 17093.04 88888.00 2016-04-26 23:30:13.000 117 33742.91 80.80 17093.05 88888.00 2016-04-26 23:30:14.000 117 33742.93 80.80 17093.05 88888.00 2016-04-26 23:30:15.000 117 33742.95 80.80 17093.07 37824.78 2016-04-26 23:30:16.000 117 33742.97 80.79 17093.08 88888.00 2016-04-26 23:30:17.000 117 33742.97 80.82 17093.06 88888.00 2016-04-26 23:30:18.000 117 33743.01 80.77 17093.05 88888.00 2016-04-26 23:30:19.000 117 33742.98 80.79 17093.05 88888.00 2016-04-26 23:30:20.000 117 33743.00 80.79 17093.10 37824.91 2016-04-26 23:30:21.000 117 33743.00 80.78 17093.11 88888.00 2016-04-26 23:30:22.000 117 33742.99 80.80 17093.08 88888.00 2016-04-26 23:30:23.000 117 33742.99 80.79 17093.09 88888.00 2016-04-26 23:30:24.000 117 33743.01 80.84 17093.10 88888.00 2016-04-26 23:30:25.000 117 33743.03 80.89 17093.10 37824.82 2016-04-26 23:30:26.000 117 33743.06 80.94 17093.09 88888.00 2016-04-26 23:30:27.000 117 33743.05 80.93 17093.14 88888.00 2016-04-26 23:30:28.000 117 33743.07 80.92 17093.11 88888.00 2016-04-26 23:30:29.000 117 33743.11 80.81 17093.12 88888.00 2016-04-26 23:30:30.000 117 33743.13 80.78 17093.11 37824.82 2016-04-26 23:30:31.000 117 33743.13 80.75 17093.07 88888.00 2016-04-26 23:30:32.000 117 33743.10 80.77 17093.09 88888.00 2016-04-26 23:30:33.000 117 33743.11 80.81 17093.09 88888.00 2016-04-26 23:30:34.000 117 33743.10 80.82 17093.08 88888.00 2016-04-26 23:30:35.000 117 33743.10 80.80 17093.08 37824.85 2016-04-26 23:30:36.000 117 33743.13 80.77 17093.11 88888.00 2016-04-26 23:30:37.000 117 33743.15 80.78 17093.09 88888.00 2016-04-26 23:30:38.000 117 33743.13 80.80 17093.07 88888.00 2016-04-26 23:30:39.000 117 33743.10 80.80 17093.10 88888.00 2016-04-26 23:30:40.000 117 33743.10 80.80 17093.09 37824.91 2016-04-26 23:30:41.000 117 33743.09 80.79 17093.10 88888.00 2016-04-26 23:30:42.000 117 33743.09 80.83 17093.13 88888.00 2016-04-26 23:30:43.000 117 33743.09 80.84 17093.14 88888.00 2016-04-26 23:30:44.000 117 33743.09 80.81 17093.12 88888.00 2016-04-26 23:30:45.000 117 33743.11 80.83 17093.10 37824.92 2016-04-26 23:30:46.000 117 33743.14 80.79 17093.05 88888.00 2016-04-26 23:30:47.000 117 33743.14 80.81 17093.08 88888.00 2016-04-26 23:30:48.000 117 33743.13 80.83 17093.12 88888.00 2016-04-26 23:30:49.000 117 33743.13 80.78 17093.08 88888.00 2016-04-26 23:30:50.000 117 33743.09 80.78 17093.10 37824.91 2016-04-26 23:30:51.000 117 33743.11 80.81 17093.06 88888.00 2016-04-26 23:30:52.000 117 33743.12 80.81 17093.08 88888.00 2016-04-26 23:30:53.000 117 33743.09 80.77 17093.12 88888.00 2016-04-26 23:30:54.000 117 33743.13 80.75 17093.10 88888.00 2016-04-26 23:30:55.000 117 33743.17 80.77 17093.06 37824.97 2016-04-26 23:30:56.000 117 33743.18 80.78 17093.06 88888.00 2016-04-26 23:30:57.000 117 33743.16 80.76 17093.03 88888.00 2016-04-26 23:30:58.000 117 33743.19 80.81 17093.04 88888.00 2016-04-26 23:30:59.000 117 33743.16 80.84 17093.01 88888.00 2016-04-26 23:31:00.000 117 33743.15 80.83 17093.07 37824.92 2016-04-26 23:31:01.000 117 33743.09 80.81 17093.05 88888.00 2016-04-26 23:31:02.000 117 33743.08 80.81 17093.03 88888.00 2016-04-26 23:31:03.000 117 33743.14 80.82 17092.98 88888.00 2016-04-26 23:31:04.000 117 33743.17 80.85 17092.98 88888.00 2016-04-26 23:31:05.000 117 33743.17 80.77 17092.98 37824.94 2016-04-26 23:31:06.000 117 33743.16 80.73 17093.02 88888.00 2016-04-26 23:31:07.000 117 33743.09 80.76 17093.02 88888.00 2016-04-26 23:31:08.000 117 33743.09 80.78 17093.06 88888.00 2016-04-26 23:31:09.000 117 33743.08 80.78 17093.08 88888.00 2016-04-26 23:31:10.000 117 33743.10 80.75 17093.10 37824.88 2016-04-26 23:31:11.000 117 33743.09 80.77 17093.10 88888.00 2016-04-26 23:31:12.000 117 33743.05 80.78 17093.01 88888.00 2016-04-26 23:31:13.000 117 33743.06 80.81 17093.03 88888.00 2016-04-26 23:31:14.000 117 33743.05 80.82 17093.02 88888.00 2016-04-26 23:31:15.000 117 33743.07 80.80 17092.99 37824.98 2016-04-26 23:31:16.000 117 33743.09 80.76 17092.99 88888.00 2016-04-26 23:31:17.000 117 33743.09 80.77 17093.01 88888.00 2016-04-26 23:31:18.000 117 33743.08 80.73 17093.02 88888.00 2016-04-26 23:31:19.000 117 33743.07 80.76 17093.04 88888.00 2016-04-26 23:31:20.000 117 33743.06 80.80 17093.05 37825.04 2016-04-26 23:31:21.000 117 33743.08 80.80 17093.04 88888.00 2016-04-26 23:31:22.000 117 33743.07 80.77 17093.01 88888.00 2016-04-26 23:31:23.000 117 33743.08 80.77 17092.99 88888.00 2016-04-26 23:31:24.000 117 33743.08 80.78 17092.98 88888.00 2016-04-26 23:31:25.000 117 33743.09 80.73 17093.01 37825.00 2016-04-26 23:31:26.000 117 33743.09 80.74 17093.02 88888.00 2016-04-26 23:31:27.000 117 33743.10 80.74 17093.02 88888.00 2016-04-26 23:31:28.000 117 33743.09 80.75 17092.99 88888.00 2016-04-26 23:31:29.000 117 33743.10 80.74 17092.94 88888.00 2016-04-26 23:31:30.000 117 33743.10 80.75 17092.96 37824.87 2016-04-26 23:31:31.000 117 33743.06 80.73 17092.97 88888.00 2016-04-26 23:31:32.000 117 33743.08 80.75 17093.01 88888.00 2016-04-26 23:31:33.000 117 33743.09 80.79 17093.03 88888.00 2016-04-26 23:31:34.000 117 33743.08 80.82 17093.01 88888.00 2016-04-26 23:31:35.000 117 33743.06 80.84 17092.95 37824.94 2016-04-26 23:31:36.000 117 33743.06 80.85 17092.98 88888.00 2016-04-26 23:31:37.000 117 33743.11 80.83 17092.98 88888.00 2016-04-26 23:31:38.000 117 33743.11 80.81 17093.01 88888.00 2016-04-26 23:31:39.000 117 33743.11 80.77 17093.00 88888.00 2016-04-26 23:31:40.000 117 33743.14 80.76 17093.01 37824.97 2016-04-26 23:31:41.000 117 33743.13 80.75 17093.04 88888.00 2016-04-26 23:31:42.000 117 33743.10 80.75 17093.01 88888.00 2016-04-26 23:31:43.000 117 33743.10 80.75 17092.97 88888.00 2016-04-26 23:31:44.000 117 33743.14 80.71 17092.97 88888.00 2016-04-26 23:31:45.000 117 33743.14 80.72 17092.95 37824.90 2016-04-26 23:31:46.000 117 33743.10 80.74 17092.96 88888.00 2016-04-26 23:31:47.000 117 33743.07 80.74 17092.97 88888.00 2016-04-26 23:31:48.000 117 33743.06 80.75 17093.00 88888.00 2016-04-26 23:31:49.000 117 33743.09 80.76 17093.01 88888.00 2016-04-26 23:31:50.000 117 33743.07 80.73 17093.02 37824.93 2016-04-26 23:31:51.000 117 33743.10 80.81 17093.01 88888.00 2016-04-26 23:31:52.000 117 33743.08 80.82 17093.00 88888.00 2016-04-26 23:31:53.000 117 33743.02 80.80 17093.05 88888.00 2016-04-26 23:31:54.000 117 33743.00 80.79 17093.02 88888.00 2016-04-26 23:31:55.000 117 33743.00 80.82 17093.05 37824.99 2016-04-26 23:31:56.000 117 33743.01 80.82 17093.03 88888.00 2016-04-26 23:31:57.000 117 33743.00 80.81 17093.02 88888.00 2016-04-26 23:31:58.000 117 33743.06 80.80 17093.01 88888.00 2016-04-26 23:31:59.000 117 33743.13 80.76 17093.00 88888.00 2016-04-26 23:32:00.000 117 33743.14 80.81 17092.96 37824.90 2016-04-26 23:32:01.000 117 33743.10 80.83 17092.97 88888.00 2016-04-26 23:32:02.000 117 33743.12 80.86 17093.02 88888.00 2016-04-26 23:32:03.000 117 33743.11 80.86 17093.00 88888.00 2016-04-26 23:32:04.000 117 33743.14 80.83 17092.98 88888.00 2016-04-26 23:32:05.000 117 33743.11 80.81 17092.99 37824.94 2016-04-26 23:32:06.000 117 33743.08 80.81 17093.03 88888.00 2016-04-26 23:32:07.000 117 33743.11 80.80 17092.99 88888.00 2016-04-26 23:32:08.000 117 33743.14 80.84 17092.97 88888.00 2016-04-26 23:32:09.000 117 33743.18 80.82 17092.98 88888.00 2016-04-26 23:32:10.000 117 33743.15 80.82 17092.98 37824.90 2016-04-26 23:32:11.000 117 33743.12 80.82 17092.96 88888.00 2016-04-26 23:32:12.000 117 33743.14 80.87 17092.98 88888.00 2016-04-26 23:32:13.000 117 33743.11 80.90 17092.97 88888.00 2016-04-26 23:32:14.000 117 33743.10 80.92 17092.95 88888.00 2016-04-26 23:32:15.000 117 33743.16 80.93 17092.94 37825.01 2016-04-26 23:32:16.000 117 33743.17 80.88 17092.97 88888.00 2016-04-26 23:32:17.000 117 33743.22 80.87 17092.99 88888.00 2016-04-26 23:32:18.000 117 33743.21 80.87 17092.99 88888.00 2016-04-26 23:32:19.000 117 33743.22 80.88 17092.96 88888.00 2016-04-26 23:32:20.000 117 33743.27 80.89 17092.98 37825.07 2016-04-26 23:32:21.000 117 33743.30 80.87 17093.00 88888.00 2016-04-26 23:32:22.000 117 33743.28 80.87 17093.04 88888.00 2016-04-26 23:32:23.000 117 33743.26 80.90 17093.00 88888.00 2016-04-26 23:32:24.000 117 33743.23 80.87 17092.99 88888.00 2016-04-26 23:32:25.000 117 33743.27 80.82 17093.04 37825.06 2016-04-26 23:32:26.000 117 33743.30 80.85 17092.99 88888.00 2016-04-26 23:32:27.000 117 33743.24 80.87 17092.97 88888.00 2016-04-26 23:32:28.000 117 33743.24 80.91 17092.95 88888.00 2016-04-26 23:32:29.000 117 33743.25 80.89 17092.97 88888.00 2016-04-26 23:32:30.000 117 33743.29 80.85 17092.98 37825.04 2016-04-26 23:32:31.000 117 33743.30 80.85 17093.01 88888.00 2016-04-26 23:32:32.000 117 33743.30 80.88 17093.01 88888.00 2016-04-26 23:32:33.000 117 33743.27 80.89 17093.01 88888.00 2016-04-26 23:32:34.000 117 33743.29 80.83 17093.03 88888.00 2016-04-26 23:32:35.000 117 33743.30 80.83 17093.01 37825.03 2016-04-26 23:32:36.000 117 33743.28 80.84 17093.02 88888.00 2016-04-26 23:32:37.000 117 33743.26 80.82 17092.98 88888.00 2016-04-26 23:32:38.000 117 33743.24 80.79 17092.98 88888.00 2016-04-26 23:32:39.000 117 33743.23 80.80 17093.01 88888.00 2016-04-26 23:32:40.000 117 33743.25 80.81 17093.03 37825.11 2016-04-26 23:32:41.000 117 33743.23 80.83 17093.03 88888.00 2016-04-26 23:32:42.000 117 33743.28 80.85 17092.98 88888.00 2016-04-26 23:32:43.000 117 33743.30 80.85 17092.95 88888.00 2016-04-26 23:32:44.000 117 33743.32 80.83 17092.97 88888.00 2016-04-26 23:32:45.000 117 33743.29 80.81 17092.97 37825.14 2016-04-26 23:32:46.000 117 33743.27 80.82 17092.99 88888.00 2016-04-26 23:32:47.000 117 33743.31 80.80 17092.97 88888.00 2016-04-26 23:32:48.000 117 33743.33 80.79 17092.95 88888.00 2016-04-26 23:32:49.000 117 33743.36 80.86 17092.99 88888.00 2016-04-26 23:32:50.000 117 33743.35 80.83 17092.99 37825.12 2016-04-26 23:32:51.000 117 33743.36 80.80 17092.98 88888.00 2016-04-26 23:32:52.000 117 33743.37 80.80 17093.02 88888.00 2016-04-26 23:32:53.000 117 33743.34 80.80 17093.02 88888.00 2016-04-26 23:32:54.000 117 33743.34 80.81 17093.00 88888.00 2016-04-26 23:32:55.000 117 33743.32 80.81 17092.97 37825.11 2016-04-26 23:32:56.000 117 33743.32 80.81 17092.99 88888.00 2016-04-26 23:32:57.000 117 33743.34 80.86 17093.02 88888.00 2016-04-26 23:32:58.000 117 33743.37 80.87 17093.01 88888.00 2016-04-26 23:32:59.000 117 33743.34 80.85 17092.99 88888.00 2016-04-26 23:33:00.000 117 33743.37 80.85 17092.99 37825.11 2016-04-26 23:33:01.000 117 33743.39 80.87 17092.98 88888.00 2016-04-26 23:33:02.000 117 33743.37 80.86 17092.98 88888.00 2016-04-26 23:33:03.000 117 33743.40 80.84 17092.98 88888.00 2016-04-26 23:33:04.000 117 33743.43 80.83 17092.97 88888.00 2016-04-26 23:33:05.000 117 33743.43 80.82 17093.02 37825.25 2016-04-26 23:33:06.000 117 33743.40 80.84 17093.03 88888.00 2016-04-26 23:33:07.000 117 33743.43 80.83 17093.01 88888.00 2016-04-26 23:33:08.000 117 33743.41 80.81 17092.99 88888.00 2016-04-26 23:33:09.000 117 33743.38 80.82 17093.00 88888.00 2016-04-26 23:33:10.000 117 33743.35 80.87 17093.01 37825.19 2016-04-26 23:33:11.000 117 33743.36 80.82 17093.02 88888.00 2016-04-26 23:33:12.000 117 33743.38 80.85 17092.99 88888.00 2016-04-26 23:33:13.000 117 33743.38 80.87 17093.01 88888.00 2016-04-26 23:33:14.000 117 33743.37 80.82 17093.01 88888.00 2016-04-26 23:33:15.000 117 33743.39 80.82 17093.04 37825.19 2016-04-26 23:33:16.000 117 33743.38 80.83 17093.02 88888.00 2016-04-26 23:33:17.000 117 33743.39 80.78 17093.03 88888.00 2016-04-26 23:33:18.000 117 33743.41 80.79 17092.98 88888.00 2016-04-26 23:33:19.000 117 33743.42 80.77 17092.98 88888.00 2016-04-26 23:33:20.000 117 33743.38 80.80 17092.95 37825.26 2016-04-26 23:33:21.000 117 33743.36 80.77 17092.93 88888.00 2016-04-26 23:33:22.000 117 33743.39 80.78 17092.93 88888.00 2016-04-26 23:33:23.000 117 33743.37 80.80 17092.94 88888.00 2016-04-26 23:33:24.000 117 33743.38 80.83 17092.97 88888.00 2016-04-26 23:33:25.000 117 33743.39 80.82 17092.97 37825.16 2016-04-26 23:33:26.000 117 33743.39 80.81 17092.95 88888.00 2016-04-26 23:33:27.000 117 33743.39 80.82 17092.92 88888.00 2016-04-26 23:33:28.000 117 33743.43 80.84 17092.92 88888.00 2016-04-26 23:33:29.000 117 33743.40 80.83 17092.92 88888.00 2016-04-26 23:33:30.000 117 33743.40 80.80 17092.99 37825.14 2016-04-26 23:33:31.000 117 33743.43 80.76 17092.99 88888.00 2016-04-26 23:33:32.000 117 33743.46 80.77 17092.96 88888.00 2016-04-26 23:33:33.000 117 33743.45 80.79 17092.97 88888.00 2016-04-26 23:33:34.000 117 33743.45 80.79 17092.96 88888.00 2016-04-26 23:33:35.000 117 33743.44 80.80 17092.95 37825.12 2016-04-26 23:33:36.000 117 33743.42 80.79 17092.94 88888.00 2016-04-26 23:33:37.000 117 33743.40 80.79 17092.94 88888.00 2016-04-26 23:33:38.000 117 33743.42 80.76 17092.95 88888.00 2016-04-26 23:33:39.000 117 33743.42 80.75 17092.93 88888.00 2016-04-26 23:33:40.000 117 33743.41 80.74 17092.93 37825.33 2016-04-26 23:33:41.000 117 33743.41 80.74 17092.92 88888.00 2016-04-26 23:33:42.000 117 33743.41 80.78 17092.91 88888.00 2016-04-26 23:33:43.000 117 33743.43 80.80 17092.90 88888.00 2016-04-26 23:33:44.000 117 33743.43 80.79 17092.95 88888.00 2016-04-26 23:33:45.000 117 33743.45 80.80 17092.95 37825.26 2016-04-26 23:33:46.000 117 33743.48 80.85 17092.92 88888.00 2016-04-26 23:33:47.000 117 33743.47 80.86 17092.96 88888.00 2016-04-26 23:33:48.000 117 33743.43 80.83 17092.97 88888.00 2016-04-26 23:33:49.000 117 33743.48 80.77 17092.94 88888.00 2016-04-26 23:33:50.000 117 33743.46 80.80 17092.95 37825.26 2016-04-26 23:33:51.000 117 33743.46 80.78 17092.95 88888.00 2016-04-26 23:33:52.000 117 33743.49 80.81 17093.00 88888.00 2016-04-26 23:33:53.000 117 33743.52 80.84 17093.00 88888.00 2016-04-26 23:33:54.000 117 33743.52 80.81 17092.94 88888.00 2016-04-26 23:33:55.000 117 33743.52 80.78 17092.94 37825.37 2016-04-26 23:33:56.000 117 33743.54 80.83 17092.96 88888.00 2016-04-26 23:33:57.000 117 33743.51 80.83 17092.99 88888.00 2016-04-26 23:33:58.000 117 33743.51 80.83 17093.01 88888.00 2016-04-26 23:33:59.000 117 33743.50 80.81 17092.98 88888.00 2016-04-26 23:34:00.000 117 33743.50 80.78 17092.95 37825.30 2016-04-26 23:34:01.000 117 33743.50 80.80 17092.92 88888.00 2016-04-26 23:34:02.000 117 33743.56 80.79 17092.91 88888.00 2016-04-26 23:34:03.000 117 33743.57 80.77 17092.91 88888.00 2016-04-26 23:34:04.000 117 33743.52 80.75 17092.89 88888.00 2016-04-26 23:34:05.000 117 33743.55 80.78 17092.93 37825.33 2016-04-26 23:34:06.000 117 33743.60 80.80 17092.95 88888.00 2016-04-26 23:34:07.000 117 33743.56 80.77 17092.93 88888.00 2016-04-26 23:34:08.000 117 33743.58 80.79 17092.99 88888.00 2016-04-26 23:34:09.000 117 33743.60 80.78 17092.99 88888.00 2016-04-26 23:34:10.000 117 33743.59 80.75 17093.01 37825.40 2016-04-26 23:34:11.000 117 33743.58 80.70 17093.01 88888.00 2016-04-26 23:34:12.000 117 33743.59 80.73 17092.98 88888.00 2016-04-26 23:34:13.000 117 33743.60 80.77 17092.96 88888.00 2016-04-26 23:34:14.000 117 33743.65 80.79 17092.93 88888.00 2016-04-26 23:34:15.000 117 33743.64 80.80 17092.90 37825.33 2016-04-26 23:34:16.000 117 33743.65 80.87 17092.90 88888.00 2016-04-26 23:34:17.000 117 33743.68 80.82 17092.94 88888.00 2016-04-26 23:34:18.000 117 33743.67 80.82 17092.95 88888.00 2016-04-26 23:34:19.000 117 33743.65 80.85 17092.99 88888.00 2016-04-26 23:34:20.000 117 33743.66 80.81 17092.98 37825.41 2016-04-26 23:34:21.000 117 33743.68 80.80 17092.98 88888.00 2016-04-26 23:34:22.000 117 33743.68 80.80 17092.97 88888.00 2016-04-26 23:34:23.000 117 33743.70 80.79 17092.94 88888.00 2016-04-26 23:34:24.000 117 33743.69 80.81 17092.98 88888.00 2016-04-26 23:34:25.000 117 33743.65 80.83 17092.97 37825.44 2016-04-26 23:34:26.000 117 33743.64 80.81 17092.98 88888.00 2016-04-26 23:34:27.000 117 33743.66 80.81 17092.93 88888.00 2016-04-26 23:34:28.000 117 33743.65 80.83 17092.92 88888.00 2016-04-26 23:34:29.000 117 33743.67 80.85 17092.92 88888.00 2016-04-26 23:34:30.000 117 33743.65 80.82 17092.91 37825.33 2016-04-26 23:34:31.000 117 33743.66 80.85 17092.89 88888.00 2016-04-26 23:34:32.000 117 33743.63 80.87 17092.88 88888.00 2016-04-26 23:34:33.000 117 33743.64 80.83 17092.89 88888.00 2016-04-26 23:34:34.000 117 33743.70 80.80 17092.92 88888.00 2016-04-26 23:34:35.000 117 33743.68 80.83 17092.91 37825.42 2016-04-26 23:34:36.000 117 33743.69 80.85 17092.92 88888.00 2016-04-26 23:34:37.000 117 33743.70 80.83 17092.94 88888.00 2016-04-26 23:34:38.000 117 33743.66 80.79 17092.94 88888.00 2016-04-26 23:34:39.000 117 33743.70 80.80 17092.95 88888.00 2016-04-26 23:34:40.000 117 33743.69 80.81 17092.94 37825.51 2016-04-26 23:34:41.000 117 33743.66 80.78 17092.92 88888.00 2016-04-26 23:34:42.000 117 33743.67 80.74 17092.92 88888.00 2016-04-26 23:34:43.000 117 33743.74 80.77 17092.94 88888.00 2016-04-26 23:34:44.000 117 33743.74 80.81 17092.92 88888.00 2016-04-26 23:34:45.000 117 33743.74 80.80 17092.89 37825.43 2016-04-26 23:34:46.000 117 33743.77 80.79 17092.86 88888.00 2016-04-26 23:34:47.000 117 33743.76 80.83 17092.85 88888.00 2016-04-26 23:34:48.000 117 33743.79 80.82 17092.89 88888.00 2016-04-26 23:34:49.000 117 33743.79 80.78 17092.88 88888.00 2016-04-26 23:34:50.000 117 33743.84 80.79 17092.91 37825.48 2016-04-26 23:34:51.000 117 33743.85 80.77 17092.90 88888.00 2016-04-26 23:34:52.000 117 33743.85 80.77 17092.94 88888.00 2016-04-26 23:34:53.000 117 33743.82 80.76 17092.96 88888.00 2016-04-26 23:34:54.000 117 33743.86 80.79 17092.97 88888.00 2016-04-26 23:34:55.000 117 33743.90 80.81 17092.94 37825.51 2016-04-26 23:34:56.000 117 33743.90 80.81 17092.93 88888.00 2016-04-26 23:34:57.000 117 33743.90 80.78 17092.96 88888.00 2016-04-26 23:34:58.000 117 33743.88 80.75 17092.95 88888.00 2016-04-26 23:34:59.000 117 33743.84 80.70 17092.93 88888.00 2016-04-26 23:35:00.000 117 33743.84 80.71 17092.92 37825.58 2016-04-26 23:35:01.000 117 33743.81 80.74 17092.92 88888.00 2016-04-26 23:35:02.000 117 33743.80 80.77 17092.92 88888.00 2016-04-26 23:35:03.000 117 33743.77 80.75 17092.91 88888.00 2016-04-26 23:35:04.000 117 33743.78 80.78 17092.95 88888.00 2016-04-26 23:35:05.000 117 33743.82 80.76 17092.97 37825.51 2016-04-26 23:35:06.000 117 33743.79 80.75 17092.91 88888.00 2016-04-26 23:35:07.000 117 33743.82 80.72 17092.89 88888.00 2016-04-26 23:35:08.000 117 33743.83 80.75 17092.90 88888.00 2016-04-26 23:35:09.000 117 33743.85 80.74 17092.89 88888.00 2016-04-26 23:35:10.000 117 33743.87 80.77 17092.94 37825.61 2016-04-26 23:35:11.000 117 33743.84 80.78 17092.93 88888.00 2016-04-26 23:35:12.000 117 33743.82 80.81 17092.92 88888.00 2016-04-26 23:35:13.000 117 33743.79 80.80 17092.91 88888.00 2016-04-26 23:35:14.000 117 33743.82 80.77 17092.92 88888.00 2016-04-26 23:35:15.000 117 33743.83 80.77 17092.96 37825.58 2016-04-26 23:35:16.000 117 33743.83 80.75 17092.98 88888.00 2016-04-26 23:35:17.000 117 33743.81 80.77 17092.94 88888.00 2016-04-26 23:35:18.000 117 33743.79 80.76 17092.91 88888.00 2016-04-26 23:35:19.000 117 33743.81 80.73 17092.90 88888.00 2016-04-26 23:35:20.000 117 33743.83 80.77 17092.94 37825.62 2016-04-26 23:35:21.000 117 33743.83 80.85 17092.94 88888.00 2016-04-26 23:35:22.000 117 33743.80 80.85 17092.92 88888.00 2016-04-26 23:35:23.000 117 33743.79 80.84 17092.90 88888.00 2016-04-26 23:35:24.000 117 33743.85 80.86 17092.91 88888.00 2016-04-26 23:35:25.000 117 33743.87 80.85 17092.92 37825.58 2016-04-26 23:35:26.000 117 33743.85 80.72 17092.91 88888.00 2016-04-26 23:35:27.000 117 33743.85 80.67 17092.88 88888.00 2016-04-26 23:35:28.000 117 33743.84 80.75 17092.86 88888.00 2016-04-26 23:35:29.000 117 33743.88 80.74 17092.87 88888.00 2016-04-26 23:35:30.000 117 33743.88 80.71 17092.89 37825.64 2016-04-26 23:35:31.000 117 33743.81 80.73 17092.88 88888.00 2016-04-26 23:35:32.000 117 33743.85 80.72 17092.84 88888.00 2016-04-26 23:35:33.000 117 33743.84 80.73 17092.82 88888.00 2016-04-26 23:35:34.000 117 33743.86 80.70 17092.86 88888.00 2016-04-26 23:35:35.000 117 33743.92 80.70 17092.91 37825.58 2016-04-26 23:35:36.000 117 33743.89 80.70 17092.92 88888.00 2016-04-26 23:35:37.000 117 33743.85 80.75 17092.92 88888.00 2016-04-26 23:35:38.000 117 33743.84 80.73 17092.89 88888.00 2016-04-26 23:35:39.000 117 33743.87 80.73 17092.88 88888.00 2016-04-26 23:35:40.000 117 33743.89 80.74 17092.90 37825.56 2016-04-26 23:35:41.000 117 33743.85 80.72 17092.86 88888.00 2016-04-26 23:35:42.000 117 33743.82 80.70 17092.85 88888.00 2016-04-26 23:35:43.000 117 33743.84 80.71 17092.86 88888.00 2016-04-26 23:35:44.000 117 33743.84 80.74 17092.85 88888.00 2016-04-26 23:35:45.000 117 33743.86 80.75 17092.94 37825.64 2016-04-26 23:35:46.000 117 33743.83 80.73 17092.93 88888.00 2016-04-26 23:35:47.000 117 33743.81 80.78 17092.86 88888.00 2016-04-26 23:35:48.000 117 33743.83 80.77 17092.87 88888.00 2016-04-26 23:35:49.000 117 33743.85 80.75 17092.90 88888.00 2016-04-26 23:35:50.000 117 33743.84 80.73 17092.91 37825.62 2016-04-26 23:35:51.000 117 33743.86 80.72 17092.93 88888.00 2016-04-26 23:35:52.000 117 33743.88 80.76 17092.91 88888.00 2016-04-26 23:35:53.000 117 33743.91 80.71 17092.88 88888.00 2016-04-26 23:35:54.000 117 33743.92 80.73 17092.89 88888.00 2016-04-26 23:35:55.000 117 33743.87 80.72 17092.92 37825.58 2016-04-26 23:35:56.000 117 33743.87 80.76 17092.94 88888.00 2016-04-26 23:35:57.000 117 33743.87 80.76 17092.91 88888.00 2016-04-26 23:35:58.000 117 33743.89 80.71 17092.86 88888.00 2016-04-26 23:35:59.000 117 33743.89 80.75 17092.84 88888.00 2016-04-26 23:36:00.000 117 33743.88 80.73 17092.85 37825.65 2016-04-26 23:36:01.000 117 33743.88 80.71 17092.87 88888.00 2016-04-26 23:36:02.000 117 33743.91 80.72 17092.88 88888.00 2016-04-26 23:36:03.000 117 33743.91 80.69 17092.87 88888.00 2016-04-26 23:36:04.000 117 33743.93 80.72 17092.87 88888.00 2016-04-26 23:36:05.000 117 33743.94 80.74 17092.88 37825.61 2016-04-26 23:36:06.000 117 33743.93 80.71 17092.84 88888.00 2016-04-26 23:36:07.000 117 33743.93 80.76 17092.84 88888.00 2016-04-26 23:36:08.000 117 33743.95 80.73 17092.88 88888.00 2016-04-26 23:36:09.000 117 33743.98 80.73 17092.88 88888.00 2016-04-26 23:36:10.000 117 33744.01 80.73 17092.82 37825.61 2016-04-26 23:36:11.000 117 33743.95 80.72 17092.83 88888.00 2016-04-26 23:36:12.000 117 33743.97 80.77 17092.86 88888.00 2016-04-26 23:36:13.000 117 33743.97 80.77 17092.88 88888.00 2016-04-26 23:36:14.000 117 33743.98 80.76 17092.86 88888.00 2016-04-26 23:36:15.000 117 33743.96 80.73 17092.90 37825.69 2016-04-26 23:36:16.000 117 33744.00 80.74 17092.93 88888.00 2016-04-26 23:36:17.000 117 33744.00 80.74 17092.91 88888.00 2016-04-26 23:36:18.000 117 33743.98 80.84 17092.90 88888.00 2016-04-26 23:36:19.000 117 33744.01 80.90 17092.90 88888.00 2016-04-26 23:36:20.000 117 33744.02 80.93 17092.89 37825.76 2016-04-26 23:36:21.000 117 33744.01 80.92 17092.83 88888.00 2016-04-26 23:36:22.000 117 33744.05 80.91 17092.87 88888.00 2016-04-26 23:36:23.000 117 33744.03 80.90 17092.90 88888.00 2016-04-26 23:36:24.000 117 33744.05 80.90 17092.89 88888.00 2016-04-26 23:36:25.000 117 33744.04 80.91 17092.88 37825.81 2016-04-26 23:36:26.000 117 33744.00 80.91 17092.90 88888.00 2016-04-26 23:36:27.000 117 33744.03 80.95 17092.91 88888.00 2016-04-26 23:36:28.000 117 33744.07 80.95 17092.92 88888.00 2016-04-26 23:36:29.000 117 33744.08 80.95 17092.91 88888.00 2016-04-26 23:36:30.000 117 33744.11 80.97 17092.90 37825.74 2016-04-26 23:36:31.000 117 33744.10 80.94 17092.89 88888.00 2016-04-26 23:36:32.000 117 33744.09 80.90 17092.89 88888.00 2016-04-26 23:36:33.000 117 33744.10 80.98 17092.89 88888.00 2016-04-26 23:36:34.000 117 33744.12 81.02 17092.89 88888.00 2016-04-26 23:36:35.000 117 33744.14 81.03 17092.94 37825.79 2016-04-26 23:36:36.000 117 33744.14 80.99 17092.90 88888.00 2016-04-26 23:36:37.000 117 33744.11 81.00 17092.87 88888.00 2016-04-26 23:36:38.000 117 33744.08 80.99 17092.87 88888.00 2016-04-26 23:36:39.000 117 33744.15 81.03 17092.88 88888.00 2016-04-26 23:36:40.000 117 33744.15 81.01 17092.92 37825.87 2016-04-26 23:36:41.000 117 33744.12 80.98 17092.90 88888.00 2016-04-26 23:36:42.000 117 33744.14 80.96 17092.86 88888.00 2016-04-26 23:36:43.000 117 33744.15 80.94 17092.85 88888.00 2016-04-26 23:36:44.000 117 33744.15 80.89 17092.82 88888.00 2016-04-26 23:36:45.000 117 33744.17 80.91 17092.85 37825.93 2016-04-26 23:36:46.000 117 33744.18 80.93 17092.86 88888.00 2016-04-26 23:36:47.000 117 33744.20 80.93 17092.87 88888.00 2016-04-26 23:36:48.000 117 33744.19 80.90 17092.89 88888.00 2016-04-26 23:36:49.000 117 33744.21 80.89 17092.86 88888.00 2016-04-26 23:36:50.000 117 33744.19 80.90 17092.83 37825.86 2016-04-26 23:36:51.000 117 33744.17 80.94 17092.84 88888.00 2016-04-26 23:36:52.000 117 33744.20 80.96 17092.86 88888.00 2016-04-26 23:36:53.000 117 33744.23 80.97 17092.84 88888.00 2016-04-26 23:36:54.000 117 33744.26 80.98 17092.83 88888.00 2016-04-26 23:36:55.000 117 33744.23 80.98 17092.81 37825.92 2016-04-26 23:36:56.000 117 33744.23 80.96 17092.82 88888.00 2016-04-26 23:36:57.000 117 33744.22 80.96 17092.80 88888.00 2016-04-26 23:36:58.000 117 33744.24 80.94 17092.82 88888.00 2016-04-26 23:36:59.000 117 33744.21 80.94 17092.84 88888.00 2016-04-26 23:37:00.000 117 33744.23 80.98 17092.86 37825.94 2016-04-26 23:37:01.000 117 33744.23 80.97 17092.83 88888.00 2016-04-26 23:37:02.000 117 33744.22 80.97 17092.82 88888.00 2016-04-26 23:37:03.000 117 33744.21 80.98 17092.80 88888.00 2016-04-26 23:37:04.000 117 33744.25 80.96 17092.81 88888.00 2016-04-26 23:37:05.000 117 33744.28 80.99 17092.81 37825.86 2016-04-26 23:37:06.000 117 33744.29 81.00 17092.81 88888.00 2016-04-26 23:37:07.000 117 33744.29 80.98 17092.76 88888.00 2016-04-26 23:37:08.000 117 33744.27 81.01 17092.77 88888.00 2016-04-26 23:37:09.000 117 33744.27 80.98 17092.79 88888.00 2016-04-26 23:37:10.000 117 33744.30 81.01 17092.80 37826.01 2016-04-26 23:37:11.000 117 33744.35 81.07 17092.81 88888.00 2016-04-26 23:37:12.000 117 33744.31 81.07 17092.82 88888.00 2016-04-26 23:37:13.000 117 33744.33 81.03 17092.83 88888.00 2016-04-26 23:37:14.000 117 33744.32 81.02 17092.84 88888.00 2016-04-26 23:37:15.000 117 33744.34 81.02 17092.88 37826.01 2016-04-26 23:37:16.000 117 33744.33 81.03 17092.88 88888.00 2016-04-26 23:37:17.000 117 33744.32 81.05 17092.87 88888.00 2016-04-26 23:37:18.000 117 33744.35 81.03 17092.89 88888.00 2016-04-26 23:37:19.000 117 33744.37 81.02 17092.89 88888.00 2016-04-26 23:37:20.000 117 33744.35 81.07 17092.88 37826.01 2016-04-26 23:37:21.000 117 33744.35 81.04 17092.91 88888.00 2016-04-26 23:37:22.000 117 33744.35 80.98 17092.91 88888.00 2016-04-26 23:37:23.000 117 33744.40 81.01 17092.91 88888.00 2016-04-26 23:37:24.000 117 33744.39 81.03 17092.91 88888.00 2016-04-26 23:37:25.000 117 33744.36 81.03 17092.90 37826.11 2016-04-26 23:37:26.000 117 33744.42 81.07 17092.94 88888.00 2016-04-26 23:37:27.000 117 33744.44 81.05 17092.93 88888.00 2016-04-26 23:37:28.000 117 33744.48 81.03 17092.89 88888.00 2016-04-26 23:37:29.000 117 33744.48 81.03 17092.87 88888.00 2016-04-26 23:37:30.000 117 33744.48 81.02 17092.84 37826.04 2016-04-26 23:37:31.000 117 33744.48 81.01 17092.85 88888.00 2016-04-26 23:37:32.000 117 33744.47 81.01 17092.86 88888.00 2016-04-26 23:37:33.000 117 33744.47 81.01 17092.86 88888.00 2016-04-26 23:37:34.000 117 33744.49 81.02 17092.86 88888.00 2016-04-26 23:37:35.000 117 33744.45 80.99 17092.86 37826.04 2016-04-26 23:37:36.000 117 33744.47 81.00 17092.83 88888.00 2016-04-26 23:37:37.000 117 33744.51 81.03 17092.82 88888.00 2016-04-26 23:37:38.000 117 33744.56 81.05 17092.85 88888.00 2016-04-26 23:37:39.000 117 33744.56 81.06 17092.86 88888.00 2016-04-26 23:37:40.000 117 33744.53 81.01 17092.84 37826.08 2016-04-26 23:37:41.000 117 33744.51 81.01 17092.87 88888.00 2016-04-26 23:37:42.000 117 33744.52 81.04 17092.90 88888.00 2016-04-26 23:37:43.000 117 33744.56 81.06 17092.87 88888.00 2016-04-26 23:37:44.000 117 33744.54 81.05 17092.85 88888.00 2016-04-26 23:37:45.000 117 33744.54 81.00 17092.90 37826.18 2016-04-26 23:37:46.000 117 33744.57 80.97 17092.89 88888.00 2016-04-26 23:37:47.000 117 33744.61 80.98 17092.86 88888.00 2016-04-26 23:37:48.000 117 33744.65 81.02 17092.86 88888.00 2016-04-26 23:37:49.000 117 33744.63 81.02 17092.90 88888.00 2016-04-26 23:37:50.000 117 33744.63 81.04 17092.88 37826.16 2016-04-26 23:37:51.000 117 33744.65 81.03 17092.84 88888.00 2016-04-26 23:37:52.000 117 33744.67 81.03 17092.84 88888.00 2016-04-26 23:37:53.000 117 33744.65 80.99 17092.82 88888.00 2016-04-26 23:37:54.000 117 33744.72 81.02 17092.80 88888.00 2016-04-26 23:37:55.000 117 33744.75 80.97 17092.81 37826.26 2016-04-26 23:37:56.000 117 33744.72 80.86 17092.81 88888.00 2016-04-26 23:37:57.000 117 33744.73 80.82 17092.81 88888.00 2016-04-26 23:37:58.000 117 33744.72 80.79 17092.80 88888.00 2016-04-26 23:37:59.000 117 33744.76 80.80 17092.81 88888.00 2016-04-26 23:38:00.000 117 33744.75 80.80 17092.78 37826.29 2016-04-26 23:38:01.000 117 33744.72 80.79 17092.78 88888.00 2016-04-26 23:38:02.000 117 33744.69 80.82 17092.77 88888.00 2016-04-26 23:38:03.000 117 33744.72 80.83 17092.79 88888.00 2016-04-26 23:38:04.000 117 33744.75 80.82 17092.79 88888.00 2016-04-26 23:38:05.000 117 33744.74 80.79 17092.83 37826.32 2016-04-26 23:38:06.000 117 33744.79 80.78 17092.79 88888.00 2016-04-26 23:38:07.000 117 33744.80 80.81 17092.82 88888.00 2016-04-26 23:38:08.000 117 33744.82 80.83 17092.80 88888.00 2016-04-26 23:38:09.000 117 33744.82 80.77 17092.79 88888.00 2016-04-26 23:38:10.000 117 33744.83 80.79 17092.81 37826.40 2016-04-26 23:38:11.000 117 33744.89 80.82 17092.81 88888.00 2016-04-26 23:38:12.000 117 33744.90 80.84 17092.81 88888.00 2016-04-26 23:38:13.000 117 33744.90 80.84 17092.79 88888.00 2016-04-26 23:38:14.000 117 33744.90 80.85 17092.77 88888.00 2016-04-26 23:38:15.000 117 33744.88 80.83 17092.80 37826.38 2016-04-26 23:38:16.000 117 33744.90 80.84 17092.81 88888.00 2016-04-26 23:38:17.000 117 33744.91 80.81 17092.77 88888.00 2016-04-26 23:38:18.000 117 33744.92 80.81 17092.76 88888.00 2016-04-26 23:38:19.000 117 33744.98 80.82 17092.79 88888.00 2016-04-26 23:38:20.000 117 33744.98 80.84 17092.78 37826.49 2016-04-26 23:38:21.000 117 33744.96 80.84 17092.81 88888.00 2016-04-26 23:38:22.000 117 33744.97 80.83 17092.81 88888.00 2016-04-26 23:38:23.000 117 33744.98 80.86 17092.84 88888.00 2016-04-26 23:38:24.000 117 33745.01 80.85 17092.85 88888.00 2016-04-26 23:38:25.000 117 33745.02 80.81 17092.85 37826.50 2016-04-26 23:38:26.000 117 33744.99 80.86 17092.84 88888.00 2016-04-26 23:38:27.000 117 33744.98 80.88 17092.84 88888.00 2016-04-26 23:38:28.000 117 33745.02 80.84 17092.85 88888.00 2016-04-26 23:38:29.000 117 33745.00 80.86 17092.83 88888.00 2016-04-26 23:38:30.000 117 33745.03 80.82 17092.80 37826.53 2016-04-26 23:38:31.000 117 33745.02 80.80 17092.77 88888.00 2016-04-26 23:38:32.000 117 33745.00 80.81 17092.75 88888.00 2016-04-26 23:38:33.000 117 33745.01 80.84 17092.75 88888.00 2016-04-26 23:38:34.000 117 33745.02 80.83 17092.79 88888.00 2016-04-26 23:38:35.000 117 33745.04 80.85 17092.81 37826.61 2016-04-26 23:38:36.000 117 33744.99 80.83 17092.81 88888.00 2016-04-26 23:38:37.000 117 33745.01 80.84 17092.76 88888.00 2016-04-26 23:38:38.000 117 33745.02 80.82 17092.77 88888.00 2016-04-26 23:38:39.000 117 33745.02 80.83 17092.78 88888.00 2016-04-26 23:38:40.000 117 33745.05 80.83 17092.75 37826.58 2016-04-26 23:38:41.000 117 33745.05 80.84 17092.75 88888.00 2016-04-26 23:38:42.000 117 33745.06 80.88 17092.77 88888.00 2016-04-26 23:38:43.000 117 33745.06 80.91 17092.79 88888.00 2016-04-26 23:38:44.000 117 33745.09 80.91 17092.79 88888.00 2016-04-26 23:38:45.000 117 33745.06 80.87 17092.76 37826.58 2016-04-26 23:38:46.000 117 33745.07 80.85 17092.75 88888.00 2016-04-26 23:38:47.000 117 33745.11 80.84 17092.77 88888.00 2016-04-26 23:38:48.000 117 33745.12 80.79 17092.77 88888.00 2016-04-26 23:38:49.000 117 33745.12 80.79 17092.72 88888.00 2016-04-26 23:38:50.000 117 33745.13 80.82 17092.76 37826.55 2016-04-26 23:38:51.000 117 33745.12 80.81 17092.77 88888.00 2016-04-26 23:38:52.000 117 33745.10 80.77 17092.75 88888.00 2016-04-26 23:38:53.000 117 33745.11 80.78 17092.75 88888.00 2016-04-26 23:38:54.000 117 33745.13 80.79 17092.75 88888.00 2016-04-26 23:38:55.000 117 33745.16 80.82 17092.73 37826.66 2016-04-26 23:38:56.000 117 33745.16 80.83 17092.70 88888.00 2016-04-26 23:38:57.000 117 33745.16 80.86 17092.70 88888.00 2016-04-26 23:38:58.000 117 33745.16 80.86 17092.72 88888.00 2016-04-26 23:38:59.000 117 33745.16 80.81 17092.72 88888.00 2016-04-26 23:39:00.000 117 33745.18 80.85 17092.71 37826.76 2016-04-26 23:39:01.000 117 33745.17 80.82 17092.70 88888.00 2016-04-26 23:39:02.000 117 33745.18 80.79 17092.69 88888.00 2016-04-26 23:39:03.000 117 33745.19 80.79 17092.69 88888.00 2016-04-26 23:39:04.000 117 33745.22 80.77 17092.70 88888.00 2016-04-26 23:39:05.000 117 33745.24 80.79 17092.70 37826.66 2016-04-26 23:39:06.000 117 33745.26 80.80 17092.73 88888.00 2016-04-26 23:39:07.000 117 33745.26 80.82 17092.75 88888.00 2016-04-26 23:39:08.000 117 33745.29 80.83 17092.75 88888.00 2016-04-26 23:39:09.000 117 33745.26 80.81 17092.77 88888.00 2016-04-26 23:39:10.000 117 33745.21 80.82 17092.74 37826.68 2016-04-26 23:39:11.000 117 33745.21 80.87 17092.73 88888.00 2016-04-26 23:39:12.000 117 33745.24 80.83 17092.77 88888.00 2016-04-26 23:39:13.000 117 33745.28 80.81 17092.77 88888.00 2016-04-26 23:39:14.000 117 33745.32 80.81 17092.74 88888.00 2016-04-26 23:39:15.000 117 33745.30 80.77 17092.72 37826.75 2016-04-26 23:39:16.000 117 33745.29 80.74 17092.72 88888.00 2016-04-26 23:39:17.000 117 33745.33 80.81 17092.75 88888.00 2016-04-26 23:39:18.000 117 33745.30 80.81 17092.72 88888.00 2016-04-26 23:39:19.000 117 33745.31 80.77 17092.69 88888.00 2016-04-26 23:39:20.000 117 33745.28 80.78 17092.68 37826.79 2016-04-26 23:39:21.000 117 33745.28 80.81 17092.68 88888.00 2016-04-26 23:39:22.000 117 33745.31 80.81 17092.72 88888.00 2016-04-26 23:39:23.000 117 33745.32 80.80 17092.68 88888.00 2016-04-26 23:39:24.000 117 33745.36 80.82 17092.70 88888.00 2016-04-26 23:39:25.000 117 33745.39 80.85 17092.73 37826.88 2016-04-26 23:39:26.000 117 33745.42 80.85 17092.73 88888.00 2016-04-26 23:39:27.000 117 33745.38 80.85 17092.70 88888.00 2016-04-26 23:39:28.000 117 33745.38 80.84 17092.69 88888.00 2016-04-26 23:39:29.000 117 33745.42 80.81 17092.73 88888.00 2016-04-26 23:39:30.000 117 33745.44 80.79 17092.69 37826.87 2016-04-26 23:39:31.000 117 33745.42 80.81 17092.67 88888.00 2016-04-26 23:39:32.000 117 33745.41 80.81 17092.66 88888.00 2016-04-26 23:39:33.000 117 33745.39 80.79 17092.67 88888.00 2016-04-26 23:39:34.000 117 33745.38 80.80 17092.70 88888.00 2016-04-26 23:39:35.000 117 33745.43 80.79 17092.70 37826.97 2016-04-26 23:39:36.000 117 33745.40 80.76 17092.72 88888.00 2016-04-26 23:39:37.000 117 33745.40 80.72 17092.71 88888.00 2016-04-26 23:39:38.000 117 33745.39 80.72 17092.67 88888.00 2016-04-26 23:39:39.000 117 33745.40 80.77 17092.65 88888.00 2016-04-26 23:39:40.000 117 33745.40 80.78 17092.72 37826.99 2016-04-26 23:39:41.000 117 33745.36 80.78 17092.70 88888.00 2016-04-26 23:39:42.000 117 33745.40 80.77 17092.65 88888.00 2016-04-26 23:39:43.000 117 33745.45 80.80 17092.70 88888.00 2016-04-26 23:39:44.000 117 33745.46 80.79 17092.73 88888.00 2016-04-26 23:39:45.000 117 33745.47 80.78 17092.72 37826.96 2016-04-26 23:39:46.000 117 33745.49 80.75 17092.70 88888.00 2016-04-26 23:39:47.000 117 33745.54 80.75 17092.69 88888.00 2016-04-26 23:39:48.000 117 33745.51 80.72 17092.69 88888.00 2016-04-26 23:39:49.000 117 33745.53 80.70 17092.68 88888.00 2016-04-26 23:39:50.000 117 33745.53 80.72 17092.67 37827.03 2016-04-26 23:39:51.000 117 33745.52 80.73 17092.66 88888.00 2016-04-26 23:39:52.000 117 33745.55 80.74 17092.70 88888.00 2016-04-26 23:39:53.000 117 33745.56 80.73 17092.70 88888.00 2016-04-26 23:39:54.000 117 33745.59 80.70 17092.68 88888.00 2016-04-26 23:39:55.000 117 33745.60 80.63 17092.70 37827.06 2016-04-26 23:39:56.000 117 33745.58 80.67 17092.67 88888.00 2016-04-26 23:39:57.000 117 33745.60 80.68 17092.68 88888.00 2016-04-26 23:39:58.000 117 33745.63 80.69 17092.65 88888.00 2016-04-26 23:39:59.000 117 33745.64 80.69 17092.65 88888.00 2016-04-26 23:40:00.000 117 33745.63 80.68 17092.67 37827.08 2016-04-26 23:40:01.000 117 33745.57 80.64 17092.68 88888.00 2016-04-26 23:40:02.000 117 33745.59 80.68 17092.69 88888.00 2016-04-26 23:40:03.000 117 33745.61 80.71 17092.72 88888.00 2016-04-26 23:40:04.000 117 33745.60 80.67 17092.72 88888.00 2016-04-26 23:40:05.000 117 33745.66 80.66 17092.70 37827.06 2016-04-26 23:40:06.000 117 33745.64 80.64 17092.71 88888.00 2016-04-26 23:40:07.000 117 33745.65 80.71 17092.71 88888.00 2016-04-26 23:40:08.000 117 33745.59 80.79 17092.70 88888.00 2016-04-26 23:40:09.000 117 33745.55 80.81 17092.71 88888.00 2016-04-26 23:40:10.000 117 33745.64 80.84 17092.71 37827.12 2016-04-26 23:40:11.000 117 33745.64 80.83 17092.70 88888.00 2016-04-26 23:40:12.000 117 33745.64 80.82 17092.71 88888.00 2016-04-26 23:40:13.000 117 33745.62 80.83 17092.73 88888.00 2016-04-26 23:40:14.000 117 33745.65 80.83 17092.71 88888.00 2016-04-26 23:40:15.000 117 33745.70 80.86 17092.70 37827.06 2016-04-26 23:40:16.000 117 33745.70 80.84 17092.71 88888.00 2016-04-26 23:40:17.000 117 33745.70 80.82 17092.70 88888.00 2016-04-26 23:40:18.000 117 33745.75 80.78 17092.74 88888.00 2016-04-26 23:40:19.000 117 33745.69 80.79 17092.70 88888.00 2016-04-26 23:40:20.000 117 33745.71 80.82 17092.64 37827.21 2016-04-26 23:40:21.000 117 33745.70 80.86 17092.67 88888.00 2016-04-26 23:40:22.000 117 33745.73 80.84 17092.68 88888.00 2016-04-26 23:40:23.000 117 33745.72 80.83 17092.67 88888.00 2016-04-26 23:40:24.000 117 33745.77 80.88 17092.67 88888.00 2016-04-26 23:40:25.000 117 33745.77 80.89 17092.70 37827.17 2016-04-26 23:40:26.000 117 33745.75 80.85 17092.72 88888.00 2016-04-26 23:40:27.000 117 33745.75 80.79 17092.73 88888.00 2016-04-26 23:40:28.000 117 33745.75 80.77 17092.73 88888.00 2016-04-26 23:40:29.000 117 33745.77 80.80 17092.72 88888.00 2016-04-26 23:40:30.000 117 33745.79 80.76 17092.71 37827.12 2016-04-26 23:40:31.000 117 33745.79 80.76 17092.71 88888.00 2016-04-26 23:40:32.000 117 33745.76 80.73 17092.71 88888.00 2016-04-26 23:40:33.000 117 33745.74 80.70 17092.68 88888.00 2016-04-26 23:40:34.000 117 33745.76 80.73 17092.74 88888.00 2016-04-26 23:40:35.000 117 33745.73 80.73 17092.71 37827.26 2016-04-26 23:40:36.000 117 33745.72 80.77 17092.64 88888.00 2016-04-26 23:40:37.000 117 33745.78 80.78 17092.66 88888.00 2016-04-26 23:40:38.000 117 33745.79 80.76 17092.67 88888.00 2016-04-26 23:40:39.000 117 33745.81 80.73 17092.64 88888.00 2016-04-26 23:40:40.000 117 33745.80 80.77 17092.65 37827.28 2016-04-26 23:40:41.000 117 33745.77 80.76 17092.69 88888.00 2016-04-26 23:40:42.000 117 33745.78 80.72 17092.68 88888.00 2016-04-26 23:40:43.000 117 33745.79 80.74 17092.68 88888.00 2016-04-26 23:40:44.000 117 33745.76 80.74 17092.70 88888.00 2016-04-26 23:40:45.000 117 33745.77 80.71 17092.71 37827.16 2016-04-26 23:40:46.000 117 33745.81 80.74 17092.72 88888.00 2016-04-26 23:40:47.000 117 33745.82 80.80 17092.69 88888.00 2016-04-26 23:40:48.000 117 33745.82 80.78 17092.69 88888.00 2016-04-26 23:40:49.000 117 33745.83 80.77 17092.69 88888.00 2016-04-26 23:40:50.000 117 33745.83 80.77 17092.71 37827.26 2016-04-26 23:40:51.000 117 33745.81 80.81 17092.69 88888.00 2016-04-26 23:40:52.000 117 33745.86 80.83 17092.71 88888.00 2016-04-26 23:40:53.000 117 33745.88 80.81 17092.69 88888.00 2016-04-26 23:40:54.000 117 33745.87 80.75 17092.70 88888.00 2016-04-26 23:40:55.000 117 33745.87 80.75 17092.73 37827.23 2016-04-26 23:40:56.000 117 33745.86 80.74 17092.77 88888.00 2016-04-26 23:40:57.000 117 33745.87 80.76 17092.74 88888.00 2016-04-26 23:40:58.000 117 33745.89 80.77 17092.74 88888.00 2016-04-26 23:40:59.000 117 33745.87 80.75 17092.73 88888.00 2016-04-26 23:41:00.000 117 33745.86 80.74 17092.73 37827.30 2016-04-26 23:41:01.000 117 33745.87 80.75 17092.73 88888.00 2016-04-26 23:41:02.000 117 33745.84 80.74 17092.71 88888.00 2016-04-26 23:41:03.000 117 33745.83 80.71 17092.72 88888.00 2016-04-26 23:41:04.000 117 33745.82 80.71 17092.68 88888.00 2016-04-26 23:41:05.000 117 33745.84 80.70 17092.68 37827.19 2016-04-26 23:41:06.000 117 33745.83 80.73 17092.72 88888.00 2016-04-26 23:41:07.000 117 33745.86 80.73 17092.70 88888.00 2016-04-26 23:41:08.000 117 33745.90 80.72 17092.72 88888.00 2016-04-26 23:41:09.000 117 33745.93 80.72 17092.76 88888.00 2016-04-26 23:41:10.000 117 33745.93 80.72 17092.73 37827.33 2016-04-26 23:41:11.000 117 33745.89 80.75 17092.69 88888.00 2016-04-26 23:41:12.000 117 33745.91 80.76 17092.70 88888.00 2016-04-26 23:41:13.000 117 33745.90 80.76 17092.69 88888.00 2016-04-26 23:41:14.000 117 33745.86 80.76 17092.70 88888.00 2016-04-26 23:41:15.000 117 33745.83 80.74 17092.70 37827.29 2016-04-26 23:41:16.000 117 33745.85 80.69 17092.72 88888.00 2016-04-26 23:41:17.000 117 33745.87 80.70 17092.73 88888.00 2016-04-26 23:41:18.000 117 33745.90 80.69 17092.71 88888.00 2016-04-26 23:41:19.000 117 33745.92 80.68 17092.68 88888.00 2016-04-26 23:41:20.000 117 33745.89 80.70 17092.68 37827.31 2016-04-26 23:41:21.000 117 33745.85 80.73 17092.69 88888.00 2016-04-26 23:41:22.000 117 33745.85 80.71 17092.68 88888.00 2016-04-26 23:41:23.000 117 33745.84 80.73 17092.67 88888.00 2016-04-26 23:41:24.000 117 33745.87 80.71 17092.70 88888.00 2016-04-26 23:41:25.000 117 33745.90 80.71 17092.72 37827.29 2016-04-26 23:41:26.000 117 33745.89 80.68 17092.74 88888.00 2016-04-26 23:41:27.000 117 33745.87 80.66 17092.75 88888.00 2016-04-26 23:41:28.000 117 33745.88 80.64 17092.76 88888.00 2016-04-26 23:41:29.000 117 33745.84 80.68 17092.75 88888.00 2016-04-26 23:41:30.000 117 33745.84 80.71 17092.74 37827.22 2016-04-26 23:41:31.000 117 33745.83 80.70 17092.72 88888.00 2016-04-26 23:41:32.000 117 33745.84 80.55 17092.69 88888.00 2016-04-26 23:41:33.000 117 33745.79 80.51 17092.66 88888.00 2016-04-26 23:41:34.000 117 33745.78 80.52 17092.67 88888.00 2016-04-26 23:41:35.000 117 33745.83 80.52 17092.71 37827.31 2016-04-26 23:41:36.000 117 33745.82 80.52 17092.69 88888.00 2016-04-26 23:41:37.000 117 33745.83 80.49 17092.71 88888.00 2016-04-26 23:41:38.000 117 33745.83 80.50 17092.70 88888.00 2016-04-26 23:41:39.000 117 33745.85 80.53 17092.68 88888.00 2016-04-26 23:41:40.000 117 33745.84 80.52 17092.70 37827.26 2016-04-26 23:41:41.000 117 33745.84 80.48 17092.72 88888.00 2016-04-26 23:41:42.000 117 33745.82 80.48 17092.67 88888.00 2016-04-26 23:41:43.000 117 33745.82 80.48 17092.66 88888.00 2016-04-26 23:41:44.000 117 33745.82 80.51 17092.67 88888.00 2016-04-26 23:41:45.000 117 33745.83 80.47 17092.68 37827.30 2016-04-26 23:41:46.000 117 33745.87 80.48 17092.69 88888.00 2016-04-26 23:41:47.000 117 33745.81 80.49 17092.71 88888.00 2016-04-26 23:41:48.000 117 33745.81 80.49 17092.68 88888.00 2016-04-26 23:41:49.000 117 33745.86 80.46 17092.69 88888.00 2016-04-26 23:41:50.000 117 33745.82 80.47 17092.67 37827.25 2016-04-26 23:41:51.000 117 33745.80 80.48 17092.63 88888.00 2016-04-26 23:41:52.000 117 33745.82 80.44 17092.65 88888.00 2016-04-26 23:41:53.000 117 33745.87 80.43 17092.70 88888.00 2016-04-26 23:41:54.000 117 33745.89 80.43 17092.69 88888.00 2016-04-26 23:41:55.000 117 33745.89 80.46 17092.70 37827.26 2016-04-26 23:41:56.000 117 33745.88 80.46 17092.69 88888.00 2016-04-26 23:41:57.000 117 33745.84 80.47 17092.68 88888.00 2016-04-26 23:41:58.000 117 33745.81 80.46 17092.70 88888.00 2016-04-26 23:41:59.000 117 33745.83 80.43 17092.70 88888.00 2016-04-26 23:42:00.000 117 33745.83 80.43 17092.69 37827.31 2016-04-26 23:42:01.000 117 33745.83 80.43 17092.70 88888.00 2016-04-26 23:42:02.000 117 33745.82 80.45 17092.71 88888.00 2016-04-26 23:42:03.000 117 33745.84 80.49 17092.70 88888.00 2016-04-26 23:42:04.000 117 33745.87 80.48 17092.68 88888.00 2016-04-26 23:42:05.000 117 33745.90 80.52 17092.72 37827.28 2016-04-26 23:42:06.000 117 33745.86 80.52 17092.73 88888.00 2016-04-26 23:42:07.000 117 33745.82 80.52 17092.70 88888.00 2016-04-26 23:42:08.000 117 33745.85 80.52 17092.65 88888.00 2016-04-26 23:42:09.000 117 33745.88 80.53 17092.62 88888.00 2016-04-26 23:42:10.000 117 33745.90 80.52 17092.61 37827.26 2016-04-26 23:42:11.000 117 33745.90 80.49 17092.65 88888.00 2016-04-26 23:42:12.000 117 33745.89 80.49 17092.67 88888.00 2016-04-26 23:42:13.000 117 33745.87 80.51 17092.64 88888.00 2016-04-26 23:42:14.000 117 33745.89 80.48 17092.63 88888.00 2016-04-26 23:42:15.000 117 33745.90 80.45 17092.64 37827.31 2016-04-26 23:42:16.000 117 33745.92 80.44 17092.67 88888.00 2016-04-26 23:42:17.000 117 33745.96 80.45 17092.64 88888.00 2016-04-26 23:42:18.000 117 33745.93 80.47 17092.61 88888.00 2016-04-26 23:42:19.000 117 33745.93 80.45 17092.64 88888.00 2016-04-26 23:42:20.000 117 33745.93 80.42 17092.63 37827.19 2016-04-26 23:42:21.000 117 33745.93 80.40 17092.59 88888.00 2016-04-26 23:42:22.000 117 33745.97 80.40 17092.59 88888.00 2016-04-26 23:42:23.000 117 33745.98 80.42 17092.59 88888.00 2016-04-26 23:42:24.000 117 33745.96 80.42 17092.58 88888.00 2016-04-26 23:42:25.000 117 33745.92 80.42 17092.56 37827.30 2016-04-26 23:42:26.000 117 33745.93 80.39 17092.58 88888.00 2016-04-26 23:42:27.000 117 33745.95 80.37 17092.60 88888.00 2016-04-26 23:42:28.000 117 33745.98 80.34 17092.63 88888.00 2016-04-26 23:42:29.000 117 33746.00 80.36 17092.62 88888.00 2016-04-26 23:42:30.000 117 33745.99 80.36 17092.64 37827.28 2016-04-26 23:42:31.000 117 33745.97 80.37 17092.67 88888.00 2016-04-26 23:42:32.000 117 33745.91 80.36 17092.60 88888.00 2016-04-26 23:42:33.000 117 33745.94 80.34 17092.62 88888.00 2016-04-26 23:42:34.000 117 33745.93 80.29 17092.60 88888.00 2016-04-26 23:42:35.000 117 33745.94 80.30 17092.62 37827.33 2016-04-26 23:42:36.000 117 33745.94 80.29 17092.65 88888.00 2016-04-26 23:42:37.000 117 33745.96 80.30 17092.64 88888.00 2016-04-26 23:42:38.000 117 33745.94 80.33 17092.68 88888.00 2016-04-26 23:42:39.000 117 33745.93 80.35 17092.69 88888.00 2016-04-26 23:42:40.000 117 33745.92 80.32 17092.68 37827.38 2016-04-26 23:42:41.000 117 33745.92 80.32 17092.73 88888.00 2016-04-26 23:42:42.000 117 33745.92 80.29 17092.73 88888.00 2016-04-26 23:42:43.000 117 33745.92 80.27 17092.69 88888.00 2016-04-26 23:42:44.000 117 33745.97 80.31 17092.71 88888.00 2016-04-26 23:42:45.000 117 33745.98 80.28 17092.75 37827.24 2016-04-26 23:42:46.000 117 33745.91 80.27 17092.68 88888.00 2016-04-26 23:42:47.000 117 33745.87 80.28 17092.63 88888.00 2016-04-26 23:42:48.000 117 33745.89 80.30 17092.64 88888.00 2016-04-26 23:42:49.000 117 33745.91 80.29 17092.67 88888.00 2016-04-26 23:42:50.000 117 33745.94 80.29 17092.68 37827.30 2016-04-26 23:42:51.000 117 33745.92 80.28 17092.69 88888.00 2016-04-26 23:42:52.000 117 33745.91 80.28 17092.70 88888.00 2016-04-26 23:42:53.000 117 33745.89 80.28 17092.70 88888.00 2016-04-26 23:42:54.000 117 33745.90 80.26 17092.68 88888.00 2016-04-26 23:42:55.000 117 33745.88 80.28 17092.69 37827.26 2016-04-26 23:42:56.000 117 33745.88 80.31 17092.69 88888.00 2016-04-26 23:42:57.000 117 33745.90 80.31 17092.70 88888.00 2016-04-26 23:42:58.000 117 33745.94 80.32 17092.67 88888.00 2016-04-26 23:42:59.000 117 33745.97 80.30 17092.69 88888.00 2016-04-26 23:43:00.000 117 33745.95 80.31 17092.68 37827.35 2016-04-26 23:43:01.000 117 33745.89 80.33 17092.74 88888.00 2016-04-26 23:43:02.000 117 33745.89 80.32 17092.72 88888.00 2016-04-26 23:43:03.000 117 33745.92 80.33 17092.72 88888.00 2016-04-26 23:43:04.000 117 33745.90 80.29 17092.74 88888.00 2016-04-26 23:43:05.000 117 33745.95 80.31 17092.75 37827.38 2016-04-26 23:43:06.000 117 33745.91 80.30 17092.73 88888.00 2016-04-26 23:43:07.000 117 33745.89 80.29 17092.75 88888.00 2016-04-26 23:43:08.000 117 33745.91 80.26 17092.73 88888.00 2016-04-26 23:43:09.000 117 33745.88 80.26 17092.69 88888.00 2016-04-26 23:43:10.000 117 33745.91 80.25 17092.72 37827.31 2016-04-26 23:43:11.000 117 33745.91 80.25 17092.70 88888.00 2016-04-26 23:43:12.000 117 33745.94 80.39 17092.68 88888.00 2016-04-26 23:43:13.000 117 33745.93 80.39 17092.74 88888.00 2016-04-26 23:43:14.000 117 33745.95 80.42 17092.75 88888.00 2016-04-26 23:43:15.000 117 33745.97 80.44 17092.78 37827.32 2016-04-26 23:43:16.000 117 33745.96 80.44 17092.76 88888.00 2016-04-26 23:43:17.000 117 33745.97 80.44 17092.77 88888.00 2016-04-26 23:43:18.000 117 33746.02 80.40 17092.77 88888.00 2016-04-26 23:43:19.000 117 33746.00 80.42 17092.81 88888.00 2016-04-26 23:43:20.000 117 33746.01 80.45 17092.83 37827.41 2016-04-26 23:43:21.000 117 33745.97 80.46 17092.81 88888.00 2016-04-26 23:43:22.000 117 33745.98 80.42 17092.78 88888.00 2016-04-26 23:43:23.000 117 33745.98 80.38 17092.75 88888.00 2016-04-26 23:43:24.000 117 33745.95 80.39 17092.76 88888.00 2016-04-26 23:43:25.000 117 33745.94 80.40 17092.71 37827.32 2016-04-26 23:43:26.000 117 33745.95 80.41 17092.67 88888.00 2016-04-26 23:43:27.000 117 33745.92 80.39 17092.69 88888.00 2016-04-26 23:43:28.000 117 33745.90 80.38 17092.68 88888.00 2016-04-26 23:43:29.000 117 33745.94 80.37 17092.74 88888.00 2016-04-26 23:43:30.000 117 33745.91 80.39 17092.74 37827.26 2016-04-26 23:43:31.000 117 33745.93 80.41 17092.71 88888.00 2016-04-26 23:43:32.000 117 33745.91 80.44 17092.73 88888.00 2016-04-26 23:43:33.000 117 33745.91 80.46 17092.75 88888.00 2016-04-26 23:43:34.000 117 33745.89 80.42 17092.74 88888.00 2016-04-26 23:43:35.000 117 33745.91 80.38 17092.77 37827.37 2016-04-26 23:43:36.000 117 33745.96 80.37 17092.76 88888.00 2016-04-26 23:43:37.000 117 33745.93 80.40 17092.73 88888.00 2016-04-26 23:43:38.000 117 33745.92 80.41 17092.71 88888.00 2016-04-26 23:43:39.000 117 33745.89 80.37 17092.70 88888.00 2016-04-26 23:43:40.000 117 33745.89 80.35 17092.72 37827.33 2016-04-26 23:43:41.000 117 33745.91 80.36 17092.73 88888.00 2016-04-26 23:43:42.000 117 33745.88 80.39 17092.70 88888.00 2016-04-26 23:43:43.000 117 33745.84 80.37 17092.66 88888.00 2016-04-26 23:43:44.000 117 33745.83 80.37 17092.67 88888.00 2016-04-26 23:43:45.000 117 33745.87 80.38 17092.71 37827.33 2016-04-26 23:43:46.000 117 33745.88 80.37 17092.74 88888.00 2016-04-26 23:43:47.000 117 33745.86 80.41 17092.74 88888.00 2016-04-26 23:43:48.000 117 33745.85 80.39 17092.71 88888.00 2016-04-26 23:43:49.000 117 33745.85 80.41 17092.75 88888.00 2016-04-26 23:43:50.000 117 33745.83 80.45 17092.74 37827.31 2016-04-26 23:43:51.000 117 33745.85 80.43 17092.74 88888.00 2016-04-26 23:43:52.000 117 33745.87 80.41 17092.72 88888.00 2016-04-26 23:43:53.000 117 33745.88 80.41 17092.77 88888.00 2016-04-26 23:43:54.000 117 33745.86 80.36 17092.76 88888.00 2016-04-26 23:43:55.000 117 33745.86 80.35 17092.73 37827.32 2016-04-26 23:43:56.000 117 33745.87 80.35 17092.72 88888.00 2016-04-26 23:43:57.000 117 33745.89 80.37 17092.70 88888.00 2016-04-26 23:43:58.000 117 33745.89 80.35 17092.68 88888.00 2016-04-26 23:43:59.000 117 33745.89 80.37 17092.70 88888.00 2016-04-26 23:44:00.000 117 33745.90 80.38 17092.73 37827.35 2016-04-26 23:44:01.000 117 33745.89 80.34 17092.71 88888.00 2016-04-26 23:44:02.000 117 33745.87 80.33 17092.67 88888.00 2016-04-26 23:44:03.000 117 33745.89 80.35 17092.73 88888.00 2016-04-26 23:44:04.000 117 33745.91 80.34 17092.75 88888.00 2016-04-26 23:44:05.000 117 33745.91 80.36 17092.74 37827.32 2016-04-26 23:44:06.000 117 33745.88 80.39 17092.73 88888.00 2016-04-26 23:44:07.000 117 33745.87 80.39 17092.74 88888.00 2016-04-26 23:44:08.000 117 33745.91 80.36 17092.74 88888.00 2016-04-26 23:44:09.000 117 33745.89 80.36 17092.74 88888.00 2016-04-26 23:44:10.000 117 33745.91 80.42 17092.77 37827.26 2016-04-26 23:44:11.000 117 33745.89 80.36 17092.74 88888.00 2016-04-26 23:44:12.000 117 33745.89 80.35 17092.75 88888.00 2016-04-26 23:44:13.000 117 33745.90 80.38 17092.74 88888.00 2016-04-26 23:44:14.000 117 33745.89 80.38 17092.73 88888.00 2016-04-26 23:44:15.000 117 33745.90 80.34 17092.71 37827.30 2016-04-26 23:44:16.000 117 33745.90 80.37 17092.72 88888.00 2016-04-26 23:44:17.000 117 33745.88 80.36 17092.73 88888.00 2016-04-26 23:44:18.000 117 33745.88 80.36 17092.74 88888.00 2016-04-26 23:44:19.000 117 33745.90 80.36 17092.74 88888.00 2016-04-26 23:44:20.000 117 33745.94 80.37 17092.70 37827.41 2016-04-26 23:44:21.000 117 33745.93 80.39 17092.72 88888.00 2016-04-26 23:44:22.000 117 33745.90 80.38 17092.72 88888.00 2016-04-26 23:44:23.000 117 33745.91 80.37 17092.73 88888.00 2016-04-26 23:44:24.000 117 33745.89 80.35 17092.76 88888.00 2016-04-26 23:44:25.000 117 33745.86 80.36 17092.74 37827.33 2016-04-26 23:44:26.000 117 33745.86 80.38 17092.72 88888.00 2016-04-26 23:44:27.000 117 33745.87 80.42 17092.74 88888.00 2016-04-26 23:44:28.000 117 33745.88 80.40 17092.82 88888.00 2016-04-26 23:44:29.000 117 33745.89 80.34 17092.82 88888.00 2016-04-26 23:44:30.000 117 33745.87 80.36 17092.81 37827.29 2016-04-26 23:44:31.000 117 33745.85 80.36 17092.83 88888.00 2016-04-26 23:44:32.000 117 33745.88 80.36 17092.80 88888.00 2016-04-26 23:44:33.000 117 33745.89 80.41 17092.78 88888.00 2016-04-26 23:44:34.000 117 33745.92 80.40 17092.80 88888.00 2016-04-26 23:44:35.000 117 33745.88 80.36 17092.76 37827.39 2016-04-26 23:44:36.000 117 33745.84 80.34 17092.78 88888.00 2016-04-26 23:44:37.000 117 33745.85 80.34 17092.80 88888.00 2016-04-26 23:44:38.000 117 33745.88 80.36 17092.80 88888.00 2016-04-26 23:44:39.000 117 33745.87 80.35 17092.78 88888.00 2016-04-26 23:44:40.000 117 33745.87 80.32 17092.76 37827.23 2016-04-26 23:44:41.000 117 33745.83 80.34 17092.78 88888.00 2016-04-26 23:44:42.000 117 33745.82 80.38 17092.78 88888.00 2016-04-26 23:44:43.000 117 33745.82 80.37 17092.76 88888.00 2016-04-26 23:44:44.000 117 33745.79 80.33 17092.79 88888.00 2016-04-26 23:44:45.000 117 33745.80 80.32 17092.78 37827.32 2016-04-26 23:44:46.000 117 33745.84 80.30 17092.77 88888.00 2016-04-26 23:44:47.000 117 33745.85 80.30 17092.80 88888.00 2016-04-26 23:44:48.000 117 33745.84 80.30 17092.79 88888.00 2016-04-26 23:44:49.000 117 33745.81 80.30 17092.80 88888.00 2016-04-26 23:44:50.000 117 33745.82 80.34 17092.79 37827.26 2016-04-26 23:44:51.000 117 33745.78 80.35 17092.75 88888.00 2016-04-26 23:44:52.000 117 33745.79 80.34 17092.75 88888.00 2016-04-26 23:44:53.000 117 33745.80 80.38 17092.75 88888.00 2016-04-26 23:44:54.000 117 33745.84 80.39 17092.76 88888.00 2016-04-26 23:44:55.000 117 33745.80 80.36 17092.72 37827.30 2016-04-26 23:44:56.000 117 33745.77 80.39 17092.73 88888.00 2016-04-26 23:44:57.000 117 33745.76 80.37 17092.72 88888.00 2016-04-26 23:44:58.000 117 33745.76 80.36 17092.70 88888.00 2016-04-26 23:44:59.000 117 33745.79 80.38 17092.73 88888.00 2016-04-26 23:45:00.000 117 33745.82 80.39 17092.74 37827.31 2016-04-26 23:45:01.000 117 33745.82 80.41 17092.76 88888.00 2016-04-26 23:45:02.000 117 33745.82 80.42 17092.76 88888.00 2016-04-26 23:45:03.000 117 33745.79 80.45 17092.74 88888.00 2016-04-26 23:45:04.000 117 33745.78 80.38 17092.76 88888.00 2016-04-26 23:45:05.000 117 33745.81 80.34 17092.74 37827.28 2016-04-26 23:45:06.000 117 33745.82 80.36 17092.73 88888.00 2016-04-26 23:45:07.000 117 33745.84 80.36 17092.73 88888.00 2016-04-26 23:45:08.000 117 33745.83 80.34 17092.72 88888.00 2016-04-26 23:45:09.000 117 33745.84 80.36 17092.71 88888.00 2016-04-26 23:45:10.000 117 33745.82 80.37 17092.72 37827.26 2016-04-26 23:45:11.000 117 33745.84 80.41 17092.77 88888.00 2016-04-26 23:45:12.000 117 33745.88 80.36 17092.75 88888.00 2016-04-26 23:45:13.000 117 33745.82 80.24 17092.72 88888.00 2016-04-26 23:45:14.000 117 33745.82 80.25 17092.75 88888.00 2016-04-26 23:45:15.000 117 33745.84 80.37 17092.78 37827.14 2016-04-26 23:45:16.000 117 33745.81 80.38 17092.77 88888.00 2016-04-26 23:45:17.000 117 33745.75 80.36 17092.74 88888.00 2016-04-26 23:45:18.000 117 33745.77 80.38 17092.76 88888.00 2016-04-26 23:45:19.000 117 33745.78 80.40 17092.74 88888.00 2016-04-26 23:45:20.000 117 33745.83 80.37 17092.74 37827.18 2016-04-26 23:45:21.000 117 33745.82 80.37 17092.72 88888.00 2016-04-26 23:45:22.000 117 33745.82 80.39 17092.75 88888.00 2016-04-26 23:45:23.000 117 33745.81 80.41 17092.73 88888.00 2016-04-26 23:45:24.000 117 33745.80 80.42 17092.72 88888.00 2016-04-26 23:45:25.000 117 33745.79 80.43 17092.76 37827.24 2016-04-26 23:45:26.000 117 33745.77 80.38 17092.74 88888.00 2016-04-26 23:45:27.000 117 33745.81 80.35 17092.76 88888.00 2016-04-26 23:45:28.000 117 33745.84 80.35 17092.75 88888.00 2016-04-26 23:45:29.000 117 33745.85 80.34 17092.75 88888.00 2016-04-26 23:45:30.000 117 33745.85 80.35 17092.72 37827.28 2016-04-26 23:45:31.000 117 33745.82 80.35 17092.71 88888.00 2016-04-26 23:45:32.000 117 33745.82 80.35 17092.71 88888.00 2016-04-26 23:45:33.000 117 33745.80 80.32 17092.72 88888.00 2016-04-26 23:45:34.000 117 33745.79 80.30 17092.74 88888.00 2016-04-26 23:45:35.000 117 33745.81 80.32 17092.77 37827.19 2016-04-26 23:45:36.000 117 33745.79 80.34 17092.77 88888.00 2016-04-26 23:45:37.000 117 33745.76 80.35 17092.76 88888.00 2016-04-26 23:45:38.000 117 33745.74 80.38 17092.77 88888.00 2016-04-26 23:45:39.000 117 33745.77 80.40 17092.76 88888.00 2016-04-26 23:45:40.000 117 33745.80 80.37 17092.75 37827.17 2016-04-26 23:45:41.000 117 33745.79 80.38 17092.73 88888.00 2016-04-26 23:45:42.000 117 33745.78 80.39 17092.72 88888.00 2016-04-26 23:45:43.000 117 33745.79 80.39 17092.73 88888.00 2016-04-26 23:45:44.000 117 33745.77 80.38 17092.78 88888.00 2016-04-26 23:45:45.000 117 33745.78 80.38 17092.79 37827.17 2016-04-26 23:45:46.000 117 33745.78 80.40 17092.80 88888.00 2016-04-26 23:45:47.000 117 33745.79 80.43 17092.79 88888.00 2016-04-26 23:45:48.000 117 33745.78 80.41 17092.79 88888.00 2016-04-26 23:45:49.000 117 33745.73 80.44 17092.69 88888.00 2016-04-26 23:45:50.000 117 33745.71 80.39 17092.77 37827.07 2016-04-26 23:45:51.000 117 33745.70 80.39 17092.83 88888.00 2016-04-26 23:45:52.000 117 33745.70 80.39 17092.84 88888.00 2016-04-26 23:45:53.000 117 33745.67 80.39 17092.82 88888.00 2016-04-26 23:45:54.000 117 33745.67 80.44 17092.80 88888.00 2016-04-26 23:45:55.000 117 33745.67 80.44 17092.85 37827.08 2016-04-26 23:45:56.000 117 33745.67 80.44 17092.84 88888.00 2016-04-26 23:45:57.000 117 33745.64 80.45 17092.81 88888.00 2016-04-26 23:45:58.000 117 33745.63 80.46 17092.80 88888.00 2016-04-26 23:45:59.000 117 33745.64 80.45 17092.84 88888.00 2016-04-26 23:46:00.000 117 33745.63 80.45 17092.80 37827.07 2016-04-26 23:46:01.000 117 33745.59 80.38 17092.76 88888.00 2016-04-26 23:46:02.000 117 33745.57 80.31 17092.76 88888.00 2016-04-26 23:46:03.000 117 33745.54 80.30 17092.73 88888.00 2016-04-26 23:46:04.000 117 33745.53 80.31 17092.74 88888.00 2016-04-26 23:46:05.000 117 33745.54 80.30 17092.75 37827.05 2016-04-26 23:46:06.000 117 33745.51 80.34 17092.78 88888.00 2016-04-26 23:46:07.000 117 33745.52 80.37 17092.80 88888.00 2016-04-26 23:46:08.000 117 33745.56 80.37 17092.82 88888.00 2016-04-26 23:46:09.000 117 33745.55 80.34 17092.78 88888.00 2016-04-26 23:46:10.000 117 33745.49 80.29 17092.74 37826.91 2016-04-26 23:46:11.000 117 33745.56 80.32 17092.76 88888.00 2016-04-26 23:46:12.000 117 33745.58 80.32 17092.79 88888.00 2016-04-26 23:46:13.000 117 33745.57 80.35 17092.81 88888.00 2016-04-26 23:46:14.000 117 33745.56 80.34 17092.83 88888.00 2016-04-26 23:46:15.000 117 33745.55 80.30 17092.77 37827.00 2016-04-26 23:46:16.000 117 33745.51 80.29 17092.77 88888.00 2016-04-26 23:46:17.000 117 33745.53 80.34 17092.80 88888.00 2016-04-26 23:46:18.000 117 33745.58 80.35 17092.82 88888.00 2016-04-26 23:46:19.000 117 33745.56 80.37 17092.81 88888.00 2016-04-26 23:46:20.000 117 33745.54 80.35 17092.82 37826.98 2016-04-26 23:46:21.000 117 33745.52 80.35 17092.79 88888.00 2016-04-26 23:46:22.000 117 33745.49 80.36 17092.78 88888.00 2016-04-26 23:46:23.000 117 33745.50 80.38 17092.78 88888.00 2016-04-26 23:46:24.000 117 33745.49 80.39 17092.77 88888.00 2016-04-26 23:46:25.000 117 33745.51 80.39 17092.82 37826.94 2016-04-26 23:46:26.000 117 33745.49 80.36 17092.82 88888.00 2016-04-26 23:46:27.000 117 33745.49 80.38 17092.83 88888.00 2016-04-26 23:46:28.000 117 33745.44 80.39 17092.80 88888.00 2016-04-26 23:46:29.000 117 33745.46 80.38 17092.80 88888.00 2016-04-26 23:46:30.000 117 33745.48 80.43 17092.80 37826.91 2016-04-26 23:46:31.000 117 33745.49 80.44 17092.77 88888.00 2016-04-26 23:46:32.000 117 33745.46 80.44 17092.77 88888.00 2016-04-26 23:46:33.000 117 33745.46 80.43 17092.80 88888.00 2016-04-26 23:46:34.000 117 33745.46 80.42 17092.81 88888.00 2016-04-26 23:46:35.000 117 33745.43 80.40 17092.81 37826.92 2016-04-26 23:46:36.000 117 33745.45 80.40 17092.83 88888.00 2016-04-26 23:46:37.000 117 33745.45 80.41 17092.85 88888.00 2016-04-26 23:46:38.000 117 33745.46 80.43 17092.83 88888.00 2016-04-26 23:46:39.000 117 33745.42 80.42 17092.79 88888.00 2016-04-26 23:46:40.000 117 33745.40 80.36 17092.77 37826.76 2016-04-26 23:46:41.000 117 33745.39 80.38 17092.76 88888.00 2016-04-26 23:46:42.000 117 33745.41 80.37 17092.78 88888.00 2016-04-26 23:46:43.000 117 33745.34 80.38 17092.79 88888.00 2016-04-26 23:46:44.000 117 33745.33 80.38 17092.77 88888.00 2016-04-26 23:46:45.000 117 33745.34 80.36 17092.77 37826.83 2016-04-26 23:46:46.000 117 33745.33 80.40 17092.81 88888.00 2016-04-26 23:46:47.000 117 33745.34 80.42 17092.80 88888.00 2016-04-26 23:46:48.000 117 33745.36 80.38 17092.81 88888.00 2016-04-26 23:46:49.000 117 33745.38 80.44 17092.82 88888.00 2016-04-26 23:46:50.000 117 33745.37 80.45 17092.84 37826.88 2016-04-26 23:46:51.000 117 33745.35 80.46 17092.84 88888.00 2016-04-26 23:46:52.000 117 33745.34 80.44 17092.83 88888.00 2016-04-26 23:46:53.000 117 33745.34 80.47 17092.79 88888.00 2016-04-26 23:46:54.000 117 33745.36 80.44 17092.82 88888.00 2016-04-26 23:46:55.000 117 33745.32 80.43 17092.79 37826.79 2016-04-26 23:46:56.000 117 33745.30 80.47 17092.80 88888.00 2016-04-26 23:46:57.000 117 33745.28 80.50 17092.77 88888.00 2016-04-26 23:46:58.000 117 33745.24 80.49 17092.73 88888.00 2016-04-26 23:46:59.000 117 33745.24 80.48 17092.73 88888.00 2016-04-26 23:47:00.000 117 33745.24 80.46 17092.73 37826.79 2016-04-26 23:47:01.000 117 33745.25 80.44 17092.72 88888.00 2016-04-26 23:47:02.000 117 33745.26 80.54 17092.71 88888.00 2016-04-26 23:47:03.000 117 33745.29 80.55 17092.73 88888.00 2016-04-26 23:47:04.000 117 33745.30 80.53 17092.74 88888.00 2016-04-26 23:47:05.000 117 33745.31 80.56 17092.77 37826.78 2016-04-26 23:47:06.000 117 33745.28 80.59 17092.77 88888.00 2016-04-26 23:47:07.000 117 33745.30 80.58 17092.78 88888.00 2016-04-26 23:47:08.000 117 33745.28 80.57 17092.75 88888.00 2016-04-26 23:47:09.000 117 33745.30 80.56 17092.76 88888.00 2016-04-26 23:47:10.000 117 33745.31 80.54 17092.77 37826.79 2016-04-26 23:47:11.000 117 33745.28 80.57 17092.79 88888.00 2016-04-26 23:47:12.000 117 33745.25 80.58 17092.82 88888.00 2016-04-26 23:47:13.000 117 33745.24 80.61 17092.82 88888.00 2016-04-26 23:47:14.000 117 33745.22 80.60 17092.81 88888.00 2016-04-26 23:47:15.000 117 33745.28 80.61 17092.80 37826.69 2016-04-26 23:47:16.000 117 33745.28 80.59 17092.79 88888.00 2016-04-26 23:47:17.000 117 33745.25 80.59 17092.76 88888.00 2016-04-26 23:47:18.000 117 33745.21 80.58 17092.75 88888.00 2016-04-26 23:47:19.000 117 33745.24 80.57 17092.79 88888.00 2016-04-26 23:47:20.000 117 33745.28 80.62 17092.82 37826.73 2016-04-26 23:47:21.000 117 33745.27 80.65 17092.80 88888.00 2016-04-26 23:47:22.000 117 33745.24 80.60 17092.77 88888.00 2016-04-26 23:47:23.000 117 33745.24 80.57 17092.74 88888.00 2016-04-26 23:47:24.000 117 33745.26 80.54 17092.79 88888.00 2016-04-26 23:47:25.000 117 33745.22 80.56 17092.77 37826.68 2016-04-26 23:47:26.000 117 33745.23 80.57 17092.75 88888.00 2016-04-26 23:47:27.000 117 33745.21 80.65 17092.77 88888.00 2016-04-26 23:47:28.000 117 33745.23 80.66 17092.76 88888.00 2016-04-26 23:47:29.000 117 33745.23 80.64 17092.73 88888.00 2016-04-26 23:47:30.000 117 33745.20 80.61 17092.73 37826.69 2016-04-26 23:47:31.000 117 33745.19 80.62 17092.72 88888.00 2016-04-26 23:47:32.000 117 33745.19 80.64 17092.72 88888.00 2016-04-26 23:47:33.000 117 33745.19 80.63 17092.71 88888.00 2016-04-26 23:47:34.000 117 33745.18 80.61 17092.72 88888.00 2016-04-26 23:47:35.000 117 33745.17 80.61 17092.71 37826.73 2016-04-26 23:47:36.000 117 33745.13 80.63 17092.73 88888.00 2016-04-26 23:47:37.000 117 33745.15 80.64 17092.71 88888.00 2016-04-26 23:47:38.000 117 33745.14 80.62 17092.73 88888.00 2016-04-26 23:47:39.000 117 33745.14 80.63 17092.76 88888.00 2016-04-26 23:47:40.000 117 33745.16 80.61 17092.76 37826.69 2016-04-26 23:47:41.000 117 33745.17 80.64 17092.77 88888.00 2016-04-26 23:47:42.000 117 33745.15 80.63 17092.75 88888.00 2016-04-26 23:47:43.000 117 33745.13 80.65 17092.72 88888.00 2016-04-26 23:47:44.000 117 33745.12 80.59 17092.74 88888.00 2016-04-26 23:47:45.000 117 33745.11 80.58 17092.73 37826.65 2016-04-26 23:47:46.000 117 33745.07 80.61 17092.73 88888.00 2016-04-26 23:47:47.000 117 33745.05 80.62 17092.74 88888.00 2016-04-26 23:47:48.000 117 33745.06 80.63 17092.75 88888.00 2016-04-26 23:47:49.000 117 33745.07 80.62 17092.75 88888.00 2016-04-26 23:47:50.000 117 33745.09 80.61 17092.78 37826.56 2016-04-26 23:47:51.000 117 33745.12 80.61 17092.77 88888.00 2016-04-26 23:47:52.000 117 33745.08 80.62 17092.74 88888.00 2016-04-26 23:47:53.000 117 33745.08 80.64 17092.72 88888.00 2016-04-26 23:47:54.000 117 33745.08 80.65 17092.69 88888.00 2016-04-26 23:47:55.000 117 33745.07 80.64 17092.71 37826.58 2016-04-26 23:47:56.000 117 33745.05 80.65 17092.76 88888.00 2016-04-26 23:47:57.000 117 33745.04 80.67 17092.71 88888.00 2016-04-26 23:47:58.000 117 33745.07 80.65 17092.68 88888.00 2016-04-26 23:47:59.000 117 33745.07 80.54 17092.66 88888.00 2016-04-26 23:48:00.000 117 33745.04 80.50 17092.65 37826.61 2016-04-26 23:48:01.000 117 33745.00 80.48 17092.70 88888.00 2016-04-26 23:48:02.000 117 33745.01 80.47 17092.72 88888.00 2016-04-26 23:48:03.000 117 33745.03 80.51 17092.71 88888.00 2016-04-26 23:48:04.000 117 33745.05 80.50 17092.71 88888.00 2016-04-26 23:48:05.000 117 33745.01 80.47 17092.70 37826.51 2016-04-26 23:48:06.000 117 33745.04 80.49 17092.71 88888.00 2016-04-26 23:48:07.000 117 33745.03 80.48 17092.69 88888.00 2016-04-26 23:48:08.000 117 33745.00 80.47 17092.68 88888.00 2016-04-26 23:48:09.000 117 33745.02 80.46 17092.68 88888.00 2016-04-26 23:48:10.000 117 33745.02 80.46 17092.67 37826.54 2016-04-26 23:48:11.000 117 33745.02 80.51 17092.68 88888.00 2016-04-26 23:48:12.000 117 33745.00 80.54 17092.68 88888.00 2016-04-26 23:48:13.000 117 33745.04 80.56 17092.69 88888.00 2016-04-26 23:48:14.000 117 33745.06 80.54 17092.69 88888.00 2016-04-26 23:48:15.000 117 33745.05 80.49 17092.69 37826.48 2016-04-26 23:48:16.000 117 33745.04 80.51 17092.67 88888.00 2016-04-26 23:48:17.000 117 33744.98 80.51 17092.67 88888.00 2016-04-26 23:48:18.000 117 33744.96 80.50 17092.68 88888.00 2016-04-26 23:48:19.000 117 33744.96 80.51 17092.69 88888.00 2016-04-26 23:48:20.000 117 33744.99 80.54 17092.72 37826.51 2016-04-26 23:48:21.000 117 33745.00 80.49 17092.69 88888.00 2016-04-26 23:48:22.000 117 33744.99 80.51 17092.67 88888.00 2016-04-26 23:48:23.000 117 33744.96 80.53 17092.71 88888.00 2016-04-26 23:48:24.000 117 33744.95 80.52 17092.72 88888.00 2016-04-26 23:48:25.000 117 33744.96 80.51 17092.71 37826.48 2016-04-26 23:48:26.000 117 33744.96 80.50 17092.75 88888.00 2016-04-26 23:48:27.000 117 33744.94 80.46 17092.72 88888.00 2016-04-26 23:48:28.000 117 33745.00 80.48 17092.71 88888.00 2016-04-26 23:48:29.000 117 33744.98 80.49 17092.70 88888.00 2016-04-26 23:48:30.000 117 33745.00 80.54 17092.72 37826.51 2016-04-26 23:48:31.000 117 33745.00 80.54 17092.72 88888.00 2016-04-26 23:48:32.000 117 33744.99 80.55 17092.74 88888.00 2016-04-26 23:48:33.000 117 33744.96 80.53 17092.72 88888.00 2016-04-26 23:48:34.000 117 33744.93 80.50 17092.73 88888.00 2016-04-26 23:48:35.000 117 33744.90 80.54 17092.75 37826.56 2016-04-26 23:48:36.000 117 33744.93 80.54 17092.73 88888.00 2016-04-26 23:48:37.000 117 33744.96 80.53 17092.72 88888.00 2016-04-26 23:48:38.000 117 33744.97 80.56 17092.79 88888.00 2016-04-26 23:48:39.000 117 33744.94 80.56 17092.79 88888.00 2016-04-26 23:48:40.000 117 33744.91 80.55 17092.77 37826.50 2016-04-26 23:48:41.000 117 33744.91 80.49 17092.74 88888.00 2016-04-26 23:48:42.000 117 33744.89 80.52 17092.78 88888.00 2016-04-26 23:48:43.000 117 33744.88 80.53 17092.81 88888.00 2016-04-26 23:48:44.000 117 33744.85 80.49 17092.81 88888.00 2016-04-26 23:48:45.000 117 33744.85 80.50 17092.79 37826.53 2016-04-26 23:48:46.000 117 33744.90 80.52 17092.78 88888.00 2016-04-26 23:48:47.000 117 33744.89 80.56 17092.77 88888.00 2016-04-26 23:48:48.000 117 33744.92 80.55 17092.76 88888.00 2016-04-26 23:48:49.000 117 33744.92 80.56 17092.76 88888.00 2016-04-26 23:48:50.000 117 33744.91 80.65 17092.78 37826.53 2016-04-26 23:48:51.000 117 33744.89 80.66 17092.77 88888.00 2016-04-26 23:48:52.000 117 33744.91 80.64 17092.80 88888.00 2016-04-26 23:48:53.000 117 33744.93 80.65 17092.77 88888.00 2016-04-26 23:48:54.000 117 33744.93 80.65 17092.73 88888.00 2016-04-26 23:48:55.000 117 33744.92 80.69 17092.77 37826.47 2016-04-26 23:48:56.000 117 33744.88 80.70 17092.76 88888.00 2016-04-26 23:48:57.000 117 33744.89 80.67 17092.75 88888.00 2016-04-26 23:48:58.000 117 33744.91 80.65 17092.76 88888.00 2016-04-26 23:48:59.000 117 33744.94 80.62 17092.75 88888.00 2016-04-26 23:49:00.000 117 33744.99 80.65 17092.76 37826.42 2016-04-26 23:49:01.000 117 33744.95 80.66 17092.75 88888.00 2016-04-26 23:49:02.000 117 33744.93 80.66 17092.76 88888.00 2016-04-26 23:49:03.000 117 33744.95 80.66 17092.74 88888.00 2016-04-26 23:49:04.000 117 33744.92 80.66 17092.72 88888.00 2016-04-26 23:49:05.000 117 33744.90 80.68 17092.69 37826.51 2016-04-26 23:49:06.000 117 33744.94 80.70 17092.71 88888.00 2016-04-26 23:49:07.000 117 33744.95 80.67 17092.74 88888.00 2016-04-26 23:49:08.000 117 33744.95 80.65 17092.78 88888.00 2016-04-26 23:49:09.000 117 33744.97 80.69 17092.78 88888.00 2016-04-26 23:49:10.000 117 33745.01 80.73 17092.76 37826.48 2016-04-26 23:49:11.000 117 33744.98 80.64 17092.74 88888.00 2016-04-26 23:49:12.000 117 33744.98 80.66 17092.77 88888.00 2016-04-26 23:49:13.000 117 33744.98 80.64 17092.78 88888.00 2016-04-26 23:49:14.000 117 33744.97 80.65 17092.78 88888.00 2016-04-26 23:49:15.000 117 33744.93 80.65 17092.78 37826.50 2016-04-26 23:49:16.000 117 33744.94 80.66 17092.79 88888.00 2016-04-26 23:49:17.000 117 33744.97 80.65 17092.79 88888.00 2016-04-26 23:49:18.000 117 33744.94 80.63 17092.78 88888.00 2016-04-26 23:49:19.000 117 33744.95 80.66 17092.80 88888.00 2016-04-26 23:49:20.000 117 33744.95 80.68 17092.82 37826.50 2016-04-26 23:49:21.000 117 33744.97 80.65 17092.82 88888.00 2016-04-26 23:49:22.000 117 33745.00 80.63 17092.80 88888.00 2016-04-26 23:49:23.000 117 33744.98 80.66 17092.76 88888.00 2016-04-26 23:49:24.000 117 33744.99 80.67 17092.77 88888.00 2016-04-26 23:49:25.000 117 33744.98 80.66 17092.77 37826.51 2016-04-26 23:49:26.000 117 33744.97 80.70 17092.79 88888.00 2016-04-26 23:49:27.000 117 33744.99 80.72 17092.80 88888.00 2016-04-26 23:49:28.000 117 33745.01 80.70 17092.80 88888.00 2016-04-26 23:49:29.000 117 33745.03 80.71 17092.78 88888.00 2016-04-26 23:49:30.000 117 33745.03 80.69 17092.79 37826.51 2016-04-26 23:49:31.000 117 33745.02 80.66 17092.82 88888.00 2016-04-26 23:49:32.000 117 33745.03 80.66 17092.85 88888.00 2016-04-26 23:49:33.000 117 33745.07 80.70 17092.80 88888.00 2016-04-26 23:49:34.000 117 33745.05 80.72 17092.78 88888.00 2016-04-26 23:49:35.000 117 33745.05 80.73 17092.81 37826.43 2016-04-26 23:49:36.000 117 33745.06 80.79 17092.78 88888.00 2016-04-26 23:49:37.000 117 33745.05 80.74 17092.78 88888.00 2016-04-26 23:49:38.000 117 33745.01 80.70 17092.80 88888.00 2016-04-26 23:49:39.000 117 33744.99 80.72 17092.77 88888.00 2016-04-26 23:49:40.000 117 33745.02 80.75 17092.76 37826.42 2016-04-26 23:49:41.000 117 33745.05 80.72 17092.77 88888.00 2016-04-26 23:49:42.000 117 33745.04 80.73 17092.74 88888.00 2016-04-26 23:49:43.000 117 33745.07 80.74 17092.74 88888.00 2016-04-26 23:49:44.000 117 33745.06 80.70 17092.73 88888.00 2016-04-26 23:49:45.000 117 33745.04 80.67 17092.73 37826.54 2016-04-26 23:49:46.000 117 33745.02 80.66 17092.75 88888.00 2016-04-26 23:49:47.000 117 33745.00 80.68 17092.75 88888.00 2016-04-26 23:49:48.000 117 33745.02 80.71 17092.74 88888.00 2016-04-26 23:49:49.000 117 33745.06 80.69 17092.74 88888.00 2016-04-26 23:49:50.000 117 33745.07 80.67 17092.75 37826.54 2016-04-26 23:49:51.000 117 33745.07 80.70 17092.73 88888.00 2016-04-26 23:49:52.000 117 33745.05 80.71 17092.74 88888.00 2016-04-26 23:49:53.000 117 33745.03 80.69 17092.75 88888.00 2016-04-26 23:49:54.000 117 33745.04 80.66 17092.77 88888.00 2016-04-26 23:49:55.000 117 33745.07 80.65 17092.80 37826.50 2016-04-26 23:49:56.000 117 33745.04 80.61 17092.80 88888.00 2016-04-26 23:49:57.000 117 33745.02 80.55 17092.76 88888.00 2016-04-26 23:49:58.000 117 33745.04 80.53 17092.75 88888.00 2016-04-26 23:49:59.000 117 33745.04 80.54 17092.75 88888.00 2016-04-26 23:50:00.000 117 33745.02 80.52 17092.78 37826.51 2016-04-26 23:50:01.000 117 33745.06 80.49 17092.75 88888.00 2016-04-26 23:50:02.000 117 33745.09 80.51 17092.75 88888.00 2016-04-26 23:50:03.000 117 33745.08 80.50 17092.77 88888.00 2016-04-26 23:50:04.000 117 33745.05 80.51 17092.78 88888.00 2016-04-26 23:50:05.000 117 33745.06 80.49 17092.75 37826.61 2016-04-26 23:50:06.000 117 33745.07 80.48 17092.74 88888.00 2016-04-26 23:50:07.000 117 33745.08 80.48 17092.72 88888.00 2016-04-26 23:50:08.000 117 33745.07 80.50 17092.72 88888.00 2016-04-26 23:50:09.000 117 33745.07 80.52 17092.72 88888.00 2016-04-26 23:50:10.000 117 33745.10 80.51 17092.73 37826.54 2016-04-26 23:50:11.000 117 33745.08 80.51 17092.77 88888.00 2016-04-26 23:50:12.000 117 33745.09 80.50 17092.76 88888.00 2016-04-26 23:50:13.000 117 33745.09 80.50 17092.77 88888.00 2016-04-26 23:50:14.000 117 33745.08 80.52 17092.75 88888.00 2016-04-26 23:50:15.000 117 33745.13 80.50 17092.74 37826.58 2016-04-26 23:50:16.000 117 33745.09 80.48 17092.72 88888.00 2016-04-26 23:50:17.000 117 33745.08 80.50 17092.73 88888.00 2016-04-26 23:50:18.000 117 33745.06 80.52 17092.74 88888.00 2016-04-26 23:50:19.000 117 33745.08 80.52 17092.75 88888.00 2016-04-26 23:50:20.000 117 33745.10 80.52 17092.79 37826.62 2016-04-26 23:50:21.000 117 33745.11 80.52 17092.82 88888.00 2016-04-26 23:50:22.000 117 33745.11 80.52 17092.78 88888.00 2016-04-26 23:50:23.000 117 33745.10 80.48 17092.72 88888.00 2016-04-26 23:50:24.000 117 33745.10 80.45 17092.72 88888.00 2016-04-26 23:50:25.000 117 33745.09 80.44 17092.70 37826.55 2016-04-26 23:50:26.000 117 33745.09 80.48 17092.70 88888.00 2016-04-26 23:50:27.000 117 33745.11 80.54 17092.70 88888.00 2016-04-26 23:50:28.000 117 33745.14 80.50 17092.69 88888.00 2016-04-26 23:50:29.000 117 33745.12 80.47 17092.70 88888.00 2016-04-26 23:50:30.000 117 33745.16 80.48 17092.70 37826.62 2016-04-26 23:50:31.000 117 33745.19 80.48 17092.69 88888.00 2016-04-26 23:50:32.000 117 33745.16 80.48 17092.67 88888.00 2016-04-26 23:50:33.000 117 33745.13 80.49 17092.69 88888.00 2016-04-26 23:50:34.000 117 33745.13 80.50 17092.66 88888.00 2016-04-26 23:50:35.000 117 33745.12 80.53 17092.69 37826.68 2016-04-26 23:50:36.000 117 33745.14 80.51 17092.68 88888.00 2016-04-26 23:50:37.000 117 33745.09 80.52 17092.71 88888.00 2016-04-26 23:50:38.000 117 33745.08 80.51 17092.71 88888.00 2016-04-26 23:50:39.000 117 33745.10 80.52 17092.71 88888.00 2016-04-26 23:50:40.000 117 33745.13 80.52 17092.68 37826.62 2016-04-26 23:50:41.000 117 33745.14 80.54 17092.68 88888.00 2016-04-26 23:50:42.000 117 33745.14 80.56 17092.66 88888.00 2016-04-26 23:50:43.000 117 33745.19 80.54 17092.69 88888.00 2016-04-26 23:50:44.000 117 33745.17 80.51 17092.72 88888.00 2016-04-26 23:50:45.000 117 33745.18 80.48 17092.71 37826.66 2016-04-26 23:50:46.000 117 33745.17 80.50 17092.70 88888.00 2016-04-26 23:50:47.000 117 33745.15 80.51 17092.70 88888.00 2016-04-26 23:50:48.000 117 33745.20 80.52 17092.69 88888.00 2016-04-26 23:50:49.000 117 33745.24 80.51 17092.71 88888.00 2016-04-26 23:50:50.000 117 33745.21 80.54 17092.69 37826.62 2016-04-26 23:50:51.000 117 33745.21 80.55 17092.74 88888.00 2016-04-26 23:50:52.000 117 33745.25 80.54 17092.73 88888.00 2016-04-26 23:50:53.000 117 33745.23 80.59 17092.72 88888.00 2016-04-26 23:50:54.000 117 33745.21 80.60 17092.69 88888.00 2016-04-26 23:50:55.000 117 33745.24 80.54 17092.74 37826.69 2016-04-26 23:50:56.000 117 33745.25 80.49 17092.74 88888.00 2016-04-26 23:50:57.000 117 33745.21 80.55 17092.71 88888.00 2016-04-26 23:50:58.000 117 33745.18 80.57 17092.71 88888.00 2016-04-26 23:50:59.000 117 33745.13 80.54 17092.68 88888.00 2016-04-26 23:51:00.000 117 33745.15 80.55 17092.70 37826.62 2016-04-26 23:51:01.000 117 33745.17 80.53 17092.69 88888.00 2016-04-26 23:51:02.000 117 33745.20 80.52 17092.69 88888.00 2016-04-26 23:51:03.000 117 33745.21 80.52 17092.67 88888.00 2016-04-26 23:51:04.000 117 33745.19 80.50 17092.69 88888.00 2016-04-26 23:51:05.000 117 33745.20 80.46 17092.72 37826.68 2016-04-26 23:51:06.000 117 33745.23 80.48 17092.74 88888.00 2016-04-26 23:51:07.000 117 33745.21 80.50 17092.75 88888.00 2016-04-26 23:51:08.000 117 33745.19 80.50 17092.71 88888.00 2016-04-26 23:51:09.000 117 33745.22 80.49 17092.71 88888.00 2016-04-26 23:51:10.000 117 33745.23 80.50 17092.73 37826.67 2016-04-26 23:51:11.000 117 33745.23 80.53 17092.71 88888.00 2016-04-26 23:51:12.000 117 33745.25 80.54 17092.70 88888.00 2016-04-26 23:51:13.000 117 33745.22 80.53 17092.72 88888.00 2016-04-26 23:51:14.000 117 33745.21 80.55 17092.75 88888.00 2016-04-26 23:51:15.000 117 33745.25 80.53 17092.73 37826.66 2016-04-26 23:51:16.000 117 33745.24 80.53 17092.76 88888.00 2016-04-26 23:51:17.000 117 33745.24 80.51 17092.74 88888.00 2016-04-26 23:51:18.000 117 33745.25 80.50 17092.70 88888.00 2016-04-26 23:51:19.000 117 33745.25 80.49 17092.67 88888.00 2016-04-26 23:51:20.000 117 33745.22 80.52 17092.67 37826.67 2016-04-26 23:51:21.000 117 33745.24 80.52 17092.71 88888.00 2016-04-26 23:51:22.000 117 33745.25 80.54 17092.70 88888.00 2016-04-26 23:51:23.000 117 33745.23 80.53 17092.70 88888.00 2016-04-26 23:51:24.000 117 33745.23 80.51 17092.70 88888.00 2016-04-26 23:51:25.000 117 33745.23 80.49 17092.73 37826.73 2016-04-26 23:51:26.000 117 33745.24 80.52 17092.76 88888.00 2016-04-26 23:51:27.000 117 33745.22 80.48 17092.72 88888.00 2016-04-26 23:51:28.000 117 33745.23 80.44 17092.70 88888.00 2016-04-26 23:51:29.000 117 33745.24 80.43 17092.72 88888.00 2016-04-26 23:51:30.000 117 33745.26 80.45 17092.73 37826.75 2016-04-26 23:51:31.000 117 33745.29 80.47 17092.73 88888.00 2016-04-26 23:51:32.000 117 33745.32 80.49 17092.73 88888.00 2016-04-26 23:51:33.000 117 33745.29 80.45 17092.71 88888.00 2016-04-26 23:51:34.000 117 33745.27 80.46 17092.71 88888.00 2016-04-26 23:51:35.000 117 33745.26 80.48 17092.70 37826.83 2016-04-26 23:51:36.000 117 33745.29 80.50 17092.69 88888.00 2016-04-26 23:51:37.000 117 33745.29 80.48 17092.71 88888.00 2016-04-26 23:51:38.000 117 33745.32 80.41 17092.72 88888.00 2016-04-26 23:51:39.000 117 33745.34 80.41 17092.69 88888.00 2016-04-26 23:51:40.000 117 33745.32 80.45 17092.68 37826.81 2016-04-26 23:51:41.000 117 33745.30 80.45 17092.69 88888.00 2016-04-26 23:51:42.000 117 33745.29 80.46 17092.69 88888.00 2016-04-26 23:51:43.000 117 33745.34 80.47 17092.69 88888.00 2016-04-26 23:51:44.000 117 33745.34 80.47 17092.68 88888.00 2016-04-26 23:51:45.000 117 33745.31 80.50 17092.65 37826.80 2016-04-26 23:51:46.000 117 33745.33 80.54 17092.70 88888.00 2016-04-26 23:51:47.000 117 33745.33 80.53 17092.74 88888.00 2016-04-26 23:51:48.000 117 33745.34 80.51 17092.72 88888.00 2016-04-26 23:51:49.000 117 33745.35 80.49 17092.67 88888.00 2016-04-26 23:51:50.000 117 33745.39 80.48 17092.68 37826.83 2016-04-26 23:51:51.000 117 33745.40 80.44 17092.72 88888.00 2016-04-26 23:51:52.000 117 33745.44 80.44 17092.71 88888.00 2016-04-26 23:51:53.000 117 33745.44 80.42 17092.70 88888.00 2016-04-26 23:51:54.000 117 33745.44 80.47 17092.69 88888.00 2016-04-26 23:51:55.000 117 33745.41 80.46 17092.66 37826.76 2016-04-26 23:51:56.000 117 33745.41 80.47 17092.63 88888.00 2016-04-26 23:51:57.000 117 33745.42 80.45 17092.63 88888.00 2016-04-26 23:51:58.000 117 33745.40 80.41 17092.62 88888.00 2016-04-26 23:51:59.000 117 33745.38 80.42 17092.64 88888.00 2016-04-26 23:52:00.000 117 33745.43 80.43 17092.64 37826.82 2016-04-26 23:52:01.000 117 33745.46 80.44 17092.67 88888.00 2016-04-26 23:52:02.000 117 33745.45 80.44 17092.70 88888.00 2016-04-26 23:52:03.000 117 33745.44 80.44 17092.70 88888.00 2016-04-26 23:52:04.000 117 33745.46 80.45 17092.70 88888.00 2016-04-26 23:52:05.000 117 33745.44 80.41 17092.72 37826.79 2016-04-26 23:52:06.000 117 33745.44 80.45 17092.71 88888.00 2016-04-26 23:52:07.000 117 33745.44 80.47 17092.71 88888.00 2016-04-26 23:52:08.000 117 33745.43 80.49 17092.72 88888.00 2016-04-26 23:52:09.000 117 33745.39 80.48 17092.75 88888.00 2016-04-26 23:52:10.000 117 33745.40 80.46 17092.71 37826.83 2016-04-26 23:52:11.000 117 33745.41 80.47 17092.69 88888.00 2016-04-26 23:52:12.000 117 33745.40 80.49 17092.73 88888.00 2016-04-26 23:52:13.000 117 33745.36 80.50 17092.71 88888.00 2016-04-26 23:52:14.000 117 33745.37 80.51 17092.71 88888.00 2016-04-26 23:52:15.000 117 33745.37 80.49 17092.75 37826.83 2016-04-26 23:52:16.000 117 33745.39 80.55 17092.74 88888.00 2016-04-26 23:52:17.000 117 33745.42 80.60 17092.73 88888.00 2016-04-26 23:52:18.000 117 33745.43 80.64 17092.71 88888.00 2016-04-26 23:52:19.000 117 33745.37 80.64 17092.72 88888.00 2016-04-26 23:52:20.000 117 33745.40 80.66 17092.72 37826.89 2016-04-26 23:52:21.000 117 33745.41 80.66 17092.74 88888.00 2016-04-26 23:52:22.000 117 33745.38 80.65 17092.76 88888.00 2016-04-26 23:52:23.000 117 33745.37 80.64 17092.79 88888.00 2016-04-26 23:52:24.000 117 33745.38 80.62 17092.80 88888.00 2016-04-26 23:52:25.000 117 33745.39 80.63 17092.80 37826.94 2016-04-26 23:52:26.000 117 33745.41 80.61 17092.75 88888.00 2016-04-26 23:52:27.000 117 33745.45 80.62 17092.76 88888.00 2016-04-26 23:52:28.000 117 33745.47 80.52 17092.72 88888.00 2016-04-26 23:52:29.000 117 33745.49 80.48 17092.69 88888.00 2016-04-26 23:52:30.000 117 33745.51 80.51 17092.67 37826.99 2016-04-26 23:52:31.000 117 33745.46 80.50 17092.69 88888.00 2016-04-26 23:52:32.000 117 33745.47 80.47 17092.69 88888.00 2016-04-26 23:52:33.000 117 33745.45 80.49 17092.67 88888.00 2016-04-26 23:52:34.000 117 33745.45 80.47 17092.70 88888.00 2016-04-26 23:52:35.000 117 33745.44 80.49 17092.72 37826.90 2016-04-26 23:52:36.000 117 33745.44 80.46 17092.72 88888.00 2016-04-26 23:52:37.000 117 33745.44 80.46 17092.74 88888.00 2016-04-26 23:52:38.000 117 33745.44 80.49 17092.73 88888.00 2016-04-26 23:52:39.000 117 33745.48 80.46 17092.72 88888.00 2016-04-26 23:52:40.000 117 33745.49 80.50 17092.74 37826.94 2016-04-26 23:52:41.000 117 33745.50 80.50 17092.74 88888.00 2016-04-26 23:52:42.000 117 33745.49 80.45 17092.72 88888.00 2016-04-26 23:52:43.000 117 33745.51 80.46 17092.69 88888.00 2016-04-26 23:52:44.000 117 33745.52 80.48 17092.68 88888.00 2016-04-26 23:52:45.000 117 33745.51 80.49 17092.70 37826.93 2016-04-26 23:52:46.000 117 33745.48 80.44 17092.71 88888.00 2016-04-26 23:52:47.000 117 33745.44 80.43 17092.71 88888.00 2016-04-26 23:52:48.000 117 33745.45 80.46 17092.73 88888.00 2016-04-26 23:52:49.000 117 33745.45 80.43 17092.71 88888.00 2016-04-26 23:52:50.000 117 33745.43 80.44 17092.72 37826.92 2016-04-26 23:52:51.000 117 33745.44 80.45 17092.73 88888.00 2016-04-26 23:52:52.000 117 33745.45 80.49 17092.75 88888.00 2016-04-26 23:52:53.000 117 33745.43 80.47 17092.76 88888.00 2016-04-26 23:52:54.000 117 33745.43 80.49 17092.76 88888.00 2016-04-26 23:52:55.000 117 33745.43 80.47 17092.75 37826.99 2016-04-26 23:52:56.000 117 33745.42 80.43 17092.71 88888.00 2016-04-26 23:52:57.000 117 33745.39 80.43 17092.73 88888.00 2016-04-26 23:52:58.000 117 33745.41 80.42 17092.75 88888.00 2016-04-26 23:52:59.000 117 33745.48 80.42 17092.76 88888.00 2016-04-26 23:53:00.000 117 33745.50 80.41 17092.75 37826.91 2016-04-26 23:53:01.000 117 33745.49 80.39 17092.77 88888.00 2016-04-26 23:53:02.000 117 33745.46 80.41 17092.78 88888.00 2016-04-26 23:53:03.000 117 33745.48 80.43 17092.76 88888.00 2016-04-26 23:53:04.000 117 33745.44 80.43 17092.78 88888.00 2016-04-26 23:53:05.000 117 33745.39 80.42 17092.76 37826.93 2016-04-26 23:53:06.000 117 33745.40 80.43 17092.74 88888.00 2016-04-26 23:53:07.000 117 33745.40 80.42 17092.72 88888.00 2016-04-26 23:53:08.000 117 33745.45 80.44 17092.72 88888.00 2016-04-26 23:53:09.000 117 33745.40 80.47 17092.73 88888.00 2016-04-26 23:53:10.000 117 33745.38 80.46 17092.72 37826.90 2016-04-26 23:53:11.000 117 33745.39 80.48 17092.74 88888.00 2016-04-26 23:53:12.000 117 33745.42 80.43 17092.73 88888.00 2016-04-26 23:53:13.000 117 33745.42 80.43 17092.76 88888.00 2016-04-26 23:53:14.000 117 33745.42 80.42 17092.73 88888.00 2016-04-26 23:53:15.000 117 33745.41 80.40 17092.72 37826.93 2016-04-26 23:53:16.000 117 33745.38 80.43 17092.74 88888.00 2016-04-26 23:53:17.000 117 33745.36 80.44 17092.72 88888.00 2016-04-26 23:53:18.000 117 33745.40 80.42 17092.73 88888.00 2016-04-26 23:53:19.000 117 33745.42 80.42 17092.74 88888.00 2016-04-26 23:53:20.000 117 33745.42 80.45 17092.72 37826.83 2016-04-26 23:53:21.000 117 33745.42 80.42 17092.72 88888.00 2016-04-26 23:53:22.000 117 33745.44 80.40 17092.69 88888.00 2016-04-26 23:53:23.000 117 33745.41 80.39 17092.65 88888.00 2016-04-26 23:53:24.000 117 33745.35 80.41 17092.70 88888.00 2016-04-26 23:53:25.000 117 33745.36 80.45 17092.71 37826.89 2016-04-26 23:53:26.000 117 33745.40 80.45 17092.74 88888.00 2016-04-26 23:53:27.000 117 33745.38 80.46 17092.75 88888.00 2016-04-26 23:53:28.000 117 33745.37 80.45 17092.73 88888.00 2016-04-26 23:53:29.000 117 33745.35 80.49 17092.70 88888.00 2016-04-26 23:53:30.000 117 33745.31 80.51 17092.70 37826.82 2016-04-26 23:53:31.000 117 33745.31 80.46 17092.76 88888.00 2016-04-26 23:53:32.000 117 33745.35 80.49 17092.75 88888.00 2016-04-26 23:53:33.000 117 33745.36 80.48 17092.76 88888.00 2016-04-26 23:53:34.000 117 33745.36 80.49 17092.77 88888.00 2016-04-26 23:53:35.000 117 33745.32 80.46 17092.78 37826.76 2016-04-26 23:53:36.000 117 33745.32 80.49 17092.77 88888.00 2016-04-26 23:53:37.000 117 33745.33 80.46 17092.75 88888.00 2016-04-26 23:53:38.000 117 33745.32 80.44 17092.76 88888.00 2016-04-26 23:53:39.000 117 33745.29 80.44 17092.75 88888.00 2016-04-26 23:53:40.000 117 33745.29 80.43 17092.75 37826.74 2016-04-26 23:53:41.000 117 33745.30 80.43 17092.81 88888.00 2016-04-26 23:53:42.000 117 33745.28 80.40 17092.84 88888.00 2016-04-26 23:53:43.000 117 33745.29 80.42 17092.81 88888.00 2016-04-26 23:53:44.000 117 33745.27 80.42 17092.78 88888.00 2016-04-26 23:53:45.000 117 33745.27 80.47 17092.77 37826.82 2016-04-26 23:53:46.000 117 33745.25 80.52 17092.80 88888.00 2016-04-26 23:53:47.000 117 33745.25 80.49 17092.80 88888.00 2016-04-26 23:53:48.000 117 33745.25 80.49 17092.80 88888.00 2016-04-26 23:53:49.000 117 33745.22 80.44 17092.80 88888.00 2016-04-26 23:53:50.000 117 33745.17 80.42 17092.75 37826.76 2016-04-26 23:53:51.000 117 33745.20 80.43 17092.73 88888.00 2016-04-26 23:53:52.000 117 33745.22 80.46 17092.74 88888.00 2016-04-26 23:53:53.000 117 33745.24 80.46 17092.76 88888.00 2016-04-26 23:53:54.000 117 33745.26 80.46 17092.75 88888.00 2016-04-26 23:53:55.000 117 33745.25 80.43 17092.73 37826.76 2016-04-26 23:53:56.000 117 33745.28 80.42 17092.76 88888.00 2016-04-26 23:53:57.000 117 33745.28 80.41 17092.77 88888.00 2016-04-26 23:53:58.000 117 33745.25 80.45 17092.78 88888.00 2016-04-26 23:53:59.000 117 33745.22 80.47 17092.79 88888.00 2016-04-26 23:54:00.000 117 33745.22 80.49 17092.77 37826.72 2016-04-26 23:54:01.000 117 33745.23 80.48 17092.72 88888.00 2016-04-26 23:54:02.000 117 33745.21 80.48 17092.72 88888.00 2016-04-26 23:54:03.000 117 33745.22 80.49 17092.74 88888.00 2016-04-26 23:54:04.000 117 33745.22 80.51 17092.74 88888.00 2016-04-26 23:54:05.000 117 33745.24 80.51 17092.71 37826.72 2016-04-26 23:54:06.000 117 33745.25 80.50 17092.70 88888.00 2016-04-26 23:54:07.000 117 33745.26 80.47 17092.70 88888.00 2016-04-26 23:54:08.000 117 33745.27 80.46 17092.71 88888.00 2016-04-26 23:54:09.000 117 33745.25 80.50 17092.73 88888.00 2016-04-26 23:54:10.000 117 33745.25 80.50 17092.74 37826.72 2016-04-26 23:54:11.000 117 33745.23 80.48 17092.73 88888.00 2016-04-26 23:54:12.000 117 33745.26 80.47 17092.75 88888.00 2016-04-26 23:54:13.000 117 33745.24 80.47 17092.71 88888.00 2016-04-26 23:54:14.000 117 33745.20 80.50 17092.72 88888.00 2016-04-26 23:54:15.000 117 33745.22 80.49 17092.72 37826.74 2016-04-26 23:54:16.000 117 33745.24 80.46 17092.78 88888.00 2016-04-26 23:54:17.000 117 33745.19 80.49 17092.74 88888.00 2016-04-26 23:54:18.000 117 33745.17 80.47 17092.72 88888.00 2016-04-26 23:54:19.000 117 33745.14 80.47 17092.72 88888.00 2016-04-26 23:54:20.000 117 33745.14 80.48 17092.71 37826.72 2016-04-26 23:54:21.000 117 33745.14 80.47 17092.72 88888.00 2016-04-26 23:54:22.000 117 33745.16 80.45 17092.70 88888.00 2016-04-26 23:54:23.000 117 33745.16 80.45 17092.70 88888.00 2016-04-26 23:54:24.000 117 33745.16 80.48 17092.72 88888.00 2016-04-26 23:54:25.000 117 33745.16 80.52 17092.69 37826.66 2016-04-26 23:54:26.000 117 33745.17 80.51 17092.69 88888.00 2016-04-26 23:54:27.000 117 33745.15 80.53 17092.69 88888.00 2016-04-26 23:54:28.000 117 33745.14 80.47 17092.72 88888.00 2016-04-26 23:54:29.000 117 33745.12 80.47 17092.71 88888.00 2016-04-26 23:54:30.000 117 33745.16 80.49 17092.71 37826.67 2016-04-26 23:54:31.000 117 33745.12 80.47 17092.71 88888.00 2016-04-26 23:54:32.000 117 33745.11 80.46 17092.68 88888.00 2016-04-26 23:54:33.000 117 33745.13 80.42 17092.69 88888.00 2016-04-26 23:54:34.000 117 33745.12 80.44 17092.69 88888.00 2016-04-26 23:54:35.000 117 33745.10 80.44 17092.73 37826.57 2016-04-26 23:54:36.000 117 33745.05 80.47 17092.76 88888.00 2016-04-26 23:54:37.000 117 33744.99 80.47 17092.75 88888.00 2016-04-26 23:54:38.000 117 33744.98 80.47 17092.69 88888.00 2016-04-26 23:54:39.000 117 33745.01 80.45 17092.68 88888.00 2016-04-26 23:54:40.000 117 33744.99 80.44 17092.70 37826.58 2016-04-26 23:54:41.000 117 33745.02 80.49 17092.73 88888.00 2016-04-26 23:54:42.000 117 33744.99 80.48 17092.72 88888.00 2016-04-26 23:54:43.000 117 33744.97 80.49 17092.71 88888.00 2016-04-26 23:54:44.000 117 33744.98 80.50 17092.71 88888.00 2016-04-26 23:54:45.000 117 33744.95 80.47 17092.73 37826.58 2016-04-26 23:54:46.000 117 33744.94 80.48 17092.72 88888.00 2016-04-26 23:54:47.000 117 33744.95 80.48 17092.73 88888.00 2016-04-26 23:54:48.000 117 33744.97 80.48 17092.79 88888.00 2016-04-26 23:54:49.000 117 33744.97 80.49 17092.73 88888.00 2016-04-26 23:54:50.000 117 33744.96 80.47 17092.78 37826.51 2016-04-26 23:54:51.000 117 33744.97 80.48 17092.75 88888.00 2016-04-26 23:54:52.000 117 33744.97 80.50 17092.74 88888.00 2016-04-26 23:54:53.000 117 33744.97 80.51 17092.79 88888.00 2016-04-26 23:54:54.000 117 33744.98 80.56 17092.79 88888.00 2016-04-26 23:54:55.000 117 33744.96 80.52 17092.75 37826.51 2016-04-26 23:54:56.000 117 33744.97 80.51 17092.73 88888.00 2016-04-26 23:54:57.000 117 33744.95 80.48 17092.74 88888.00 2016-04-26 23:54:58.000 117 33744.92 80.49 17092.73 88888.00 2016-04-26 23:54:59.000 117 33744.96 80.51 17092.73 88888.00 2016-04-26 23:55:00.000 117 33744.93 80.56 17092.76 37826.51 2016-04-26 23:55:01.000 117 33744.92 80.58 17092.72 88888.00 2016-04-26 23:55:02.000 117 33744.87 80.60 17092.73 88888.00 2016-04-26 23:55:03.000 117 33744.88 80.58 17092.76 88888.00 2016-04-26 23:55:04.000 117 33744.88 80.56 17092.76 88888.00 2016-04-26 23:55:05.000 117 33744.84 80.54 17092.77 37826.51 2016-04-26 23:55:06.000 117 33744.86 80.54 17092.77 88888.00 2016-04-26 23:55:07.000 117 33744.86 80.54 17092.77 88888.00 2016-04-26 23:55:08.000 117 33744.85 80.56 17092.75 88888.00 2016-04-26 23:55:09.000 117 33744.88 80.53 17092.75 88888.00 2016-04-26 23:55:10.000 117 33744.85 80.58 17092.72 37826.44 2016-04-26 23:55:11.000 117 33744.84 80.59 17092.74 88888.00 2016-04-26 23:55:12.000 117 33744.83 80.56 17092.74 88888.00 2016-04-26 23:55:13.000 117 33744.83 80.56 17092.72 88888.00 2016-04-26 23:55:14.000 117 33744.82 80.57 17092.73 88888.00 2016-04-26 23:55:15.000 117 33744.83 80.56 17092.77 37826.38 2016-04-26 23:55:16.000 117 33744.84 80.55 17092.78 88888.00 2016-04-26 23:55:17.000 117 33744.85 80.55 17092.76 88888.00 2016-04-26 23:55:18.000 117 33744.79 80.57 17092.73 88888.00 2016-04-26 23:55:19.000 117 33744.80 80.53 17092.73 88888.00 2016-04-26 23:55:20.000 117 33744.82 80.56 17092.76 37826.43 2016-04-26 23:55:21.000 117 33744.83 80.56 17092.76 88888.00 2016-04-26 23:55:22.000 117 33744.82 80.55 17092.74 88888.00 2016-04-26 23:55:23.000 117 33744.84 80.54 17092.73 88888.00 2016-04-26 23:55:24.000 117 33744.86 80.54 17092.74 88888.00 2016-04-26 23:55:25.000 117 33744.90 80.59 17092.76 37826.44 2016-04-26 23:55:26.000 117 33744.90 80.62 17092.75 88888.00 2016-04-26 23:55:27.000 117 33744.85 80.58 17092.76 88888.00 2016-04-26 23:55:28.000 117 33744.88 80.60 17092.76 88888.00 2016-04-26 23:55:29.000 117 33744.89 80.65 17092.75 88888.00 2016-04-26 23:55:30.000 117 33744.94 80.65 17092.73 37826.42 2016-04-26 23:55:31.000 117 33744.94 80.61 17092.73 88888.00 2016-04-26 23:55:32.000 117 33744.90 80.60 17092.71 88888.00 2016-04-26 23:55:33.000 117 33744.87 80.63 17092.73 88888.00 2016-04-26 23:55:34.000 117 33744.86 80.61 17092.77 88888.00 2016-04-26 23:55:35.000 117 33744.88 80.60 17092.78 37826.43 2016-04-26 23:55:36.000 117 33744.90 80.56 17092.76 88888.00 2016-04-26 23:55:37.000 117 33744.90 80.59 17092.76 88888.00 2016-04-26 23:55:38.000 117 33744.93 80.58 17092.78 88888.00 2016-04-26 23:55:39.000 117 33744.91 80.58 17092.76 88888.00 2016-04-26 23:55:40.000 117 33744.91 80.56 17092.78 37826.41 2016-04-26 23:55:41.000 117 33744.86 80.58 17092.78 88888.00 2016-04-26 23:55:42.000 117 33744.85 80.58 17092.75 88888.00 2016-04-26 23:55:43.000 117 33744.85 80.60 17092.79 88888.00 2016-04-26 23:55:44.000 117 33744.90 80.57 17092.78 88888.00 2016-04-26 23:55:45.000 117 33744.89 80.54 17092.75 37826.41 2016-04-26 23:55:46.000 117 33744.87 80.56 17092.76 88888.00 2016-04-26 23:55:47.000 117 33744.86 80.58 17092.77 88888.00 2016-04-26 23:55:48.000 117 33744.82 80.57 17092.77 88888.00 2016-04-26 23:55:49.000 117 33744.81 80.55 17092.75 88888.00 2016-04-26 23:55:50.000 117 33744.85 80.56 17092.76 37826.31 2016-04-26 23:55:51.000 117 33744.84 80.55 17092.76 88888.00 2016-04-26 23:55:52.000 117 33744.84 80.60 17092.79 88888.00 2016-04-26 23:55:53.000 117 33744.85 80.59 17092.80 88888.00 2016-04-26 23:55:54.000 117 33744.84 80.55 17092.81 88888.00 2016-04-26 23:55:55.000 117 33744.84 80.55 17092.79 37826.41 2016-04-26 23:55:56.000 117 33744.86 80.55 17092.79 88888.00 2016-04-26 23:55:57.000 117 33744.86 80.54 17092.83 88888.00 2016-04-26 23:55:58.000 117 33744.85 80.57 17092.81 88888.00 2016-04-26 23:55:59.000 117 33744.86 80.62 17092.80 88888.00 2016-04-26 23:56:00.000 117 33744.85 80.60 17092.83 37826.41 2016-04-26 23:56:01.000 117 33744.84 80.56 17092.83 88888.00 2016-04-26 23:56:02.000 117 33744.87 80.59 17092.81 88888.00 2016-04-26 23:56:03.000 117 33744.89 80.60 17092.80 88888.00 2016-04-26 23:56:04.000 117 33744.93 80.61 17092.81 88888.00 2016-04-26 23:56:05.000 117 33744.95 80.61 17092.84 37826.46 2016-04-26 23:56:06.000 117 33744.91 80.60 17092.81 88888.00 2016-04-26 23:56:07.000 117 33744.89 80.59 17092.79 88888.00 2016-04-26 23:56:08.000 117 33744.87 80.59 17092.81 88888.00 2016-04-26 23:56:09.000 117 33744.84 80.58 17092.80 88888.00 2016-04-26 23:56:10.000 117 33744.84 80.55 17092.79 37826.39 2016-04-26 23:56:11.000 117 33744.84 80.57 17092.79 88888.00 2016-04-26 23:56:12.000 117 33744.86 80.58 17092.76 88888.00 2016-04-26 23:56:13.000 117 33744.88 80.57 17092.77 88888.00 2016-04-26 23:56:14.000 117 33744.90 80.55 17092.86 88888.00 2016-04-26 23:56:15.000 117 33744.90 80.57 17092.85 37826.38 2016-04-26 23:56:16.000 117 33744.89 80.58 17092.87 88888.00 2016-04-26 23:56:17.000 117 33744.92 80.59 17092.86 88888.00 2016-04-26 23:56:18.000 117 33744.94 80.58 17092.86 88888.00 2016-04-26 23:56:19.000 117 33744.89 80.57 17092.85 88888.00 2016-04-26 23:56:20.000 117 33744.87 80.61 17092.85 37826.38 2016-04-26 23:56:21.000 117 33744.86 80.60 17092.80 88888.00 2016-04-26 23:56:22.000 117 33744.84 80.60 17092.82 88888.00 2016-04-26 23:56:23.000 117 33744.84 80.62 17092.79 88888.00 2016-04-26 23:56:24.000 117 33744.84 80.63 17092.80 88888.00 2016-04-26 23:56:25.000 117 33744.84 80.65 17092.79 37826.30 2016-04-26 23:56:26.000 117 33744.88 80.65 17092.81 88888.00 2016-04-26 23:56:27.000 117 33744.89 80.61 17092.83 88888.00 2016-04-26 23:56:28.000 117 33744.92 80.61 17092.79 88888.00 2016-04-26 23:56:29.000 117 33744.94 80.60 17092.78 88888.00 2016-04-26 23:56:30.000 117 33744.94 80.61 17092.78 37826.41 2016-04-26 23:56:31.000 117 33744.90 80.60 17092.78 88888.00 2016-04-26 23:56:32.000 117 33744.92 80.61 17092.79 88888.00 2016-04-26 23:56:33.000 117 33744.93 80.60 17092.80 88888.00 2016-04-26 23:56:34.000 117 33744.92 80.56 17092.77 88888.00 2016-04-26 23:56:35.000 117 33744.90 80.58 17092.76 37826.41 2016-04-26 23:56:36.000 117 33744.90 80.62 17092.81 88888.00 2016-04-26 23:56:37.000 117 33744.88 80.61 17092.80 88888.00 2016-04-26 23:56:38.000 117 33744.87 80.55 17092.76 88888.00 2016-04-26 23:56:39.000 117 33744.88 80.54 17092.75 88888.00 2016-04-26 23:56:40.000 117 33744.91 80.55 17092.77 37826.44 2016-04-26 23:56:41.000 117 33744.92 80.58 17092.76 88888.00 2016-04-26 23:56:42.000 117 33744.90 80.59 17092.73 88888.00 2016-04-26 23:56:43.000 117 33744.94 80.60 17092.70 88888.00 2016-04-26 23:56:44.000 117 33744.97 80.59 17092.70 88888.00 2016-04-26 23:56:45.000 117 33744.97 80.58 17092.72 37826.39 2016-04-26 23:56:46.000 117 33744.98 80.60 17092.76 88888.00 2016-04-26 23:56:47.000 117 33744.97 80.60 17092.80 88888.00 2016-04-26 23:56:48.000 117 33744.97 80.62 17092.80 88888.00 2016-04-26 23:56:49.000 117 33744.96 80.59 17092.81 88888.00 2016-04-26 23:56:50.000 117 33744.96 80.61 17092.83 37826.42 2016-04-26 23:56:51.000 117 33744.98 80.56 17092.78 88888.00 2016-04-26 23:56:52.000 117 33744.98 80.61 17092.78 88888.00 2016-04-26 23:56:53.000 117 33744.99 80.61 17092.78 88888.00 2016-04-26 23:56:54.000 117 33745.00 80.60 17092.78 88888.00 2016-04-26 23:56:55.000 117 33745.02 80.60 17092.78 37826.40 2016-04-26 23:56:56.000 117 33745.04 80.62 17092.78 88888.00 2016-04-26 23:56:57.000 117 33745.04 80.63 17092.78 88888.00 2016-04-26 23:56:58.000 117 33745.01 80.61 17092.79 88888.00 2016-04-26 23:56:59.000 117 33745.02 80.61 17092.82 88888.00 2016-04-26 23:57:00.000 117 33745.01 80.63 17092.75 37826.37 2016-04-26 23:57:01.000 117 33745.00 80.61 17092.75 88888.00 2016-04-26 23:57:02.000 117 33745.01 80.63 17092.75 88888.00 2016-04-26 23:57:03.000 117 33745.03 80.65 17092.75 88888.00 2016-04-26 23:57:04.000 117 33745.04 80.61 17092.74 88888.00 2016-04-26 23:57:05.000 117 33745.00 80.59 17092.73 37826.39 2016-04-26 23:57:06.000 117 33744.98 80.62 17092.75 88888.00 2016-04-26 23:57:07.000 117 33745.00 80.60 17092.76 88888.00 2016-04-26 23:57:08.000 117 33745.01 80.62 17092.78 88888.00 2016-04-26 23:57:09.000 117 33745.05 80.61 17092.76 88888.00 2016-04-26 23:57:10.000 117 33745.04 80.62 17092.76 37826.39 2016-04-26 23:57:11.000 117 33744.99 80.61 17092.77 88888.00 2016-04-26 23:57:12.000 117 33744.99 80.61 17092.76 88888.00 2016-04-26 23:57:13.000 117 33745.00 80.65 17092.69 88888.00 2016-04-26 23:57:14.000 117 33745.03 80.59 17092.70 88888.00 2016-04-26 23:57:15.000 117 33745.03 80.55 17092.71 37826.44 2016-04-26 23:57:16.000 117 33745.03 80.61 17092.72 88888.00 2016-04-26 23:57:17.000 117 33745.04 80.63 17092.73 88888.00 2016-04-26 23:57:18.000 117 33745.03 80.63 17092.73 88888.00 2016-04-26 23:57:19.000 117 33745.02 80.60 17092.76 88888.00 2016-04-26 23:57:20.000 117 33745.03 80.59 17092.78 37826.48 2016-04-26 23:57:21.000 117 33745.03 80.61 17092.73 88888.00 2016-04-26 23:57:22.000 117 33745.04 80.59 17092.75 88888.00 2016-04-26 23:57:23.000 117 33745.02 80.57 17092.75 88888.00 2016-04-26 23:57:24.000 117 33745.05 80.58 17092.71 88888.00 2016-04-26 23:57:25.000 117 33745.06 80.59 17092.73 37826.50 2016-04-26 23:57:26.000 117 33745.04 80.60 17092.75 88888.00 2016-04-26 23:57:27.000 117 33745.05 80.64 17092.79 88888.00 2016-04-26 23:57:28.000 117 33745.07 80.63 17092.77 88888.00 2016-04-26 23:57:29.000 117 33745.12 80.65 17092.72 88888.00 2016-04-26 23:57:30.000 117 33745.11 80.58 17092.74 37826.50 2016-04-26 23:57:31.000 117 33745.11 80.56 17092.74 88888.00 2016-04-26 23:57:32.000 117 33745.13 80.56 17092.73 88888.00 2016-04-26 23:57:33.000 117 33745.12 80.58 17092.73 88888.00 2016-04-26 23:57:34.000 117 33745.11 80.59 17092.70 88888.00 2016-04-26 23:57:35.000 117 33745.10 80.61 17092.72 37826.51 2016-04-26 23:57:36.000 117 33745.15 80.58 17092.78 88888.00 2016-04-26 23:57:37.000 117 33745.20 80.63 17092.72 88888.00 2016-04-26 23:57:38.000 117 33745.22 80.61 17092.71 88888.00 2016-04-26 23:57:39.000 117 33745.21 80.60 17092.71 88888.00 2016-04-26 23:57:40.000 117 33745.22 80.58 17092.70 37826.57 2016-04-26 23:57:41.000 117 33745.23 80.57 17092.72 88888.00 2016-04-26 23:57:42.000 117 33745.22 80.58 17092.72 88888.00 2016-04-26 23:57:43.000 117 33745.23 80.58 17092.74 88888.00 2016-04-26 23:57:44.000 117 33745.25 80.57 17092.80 88888.00 2016-04-26 23:57:45.000 117 33745.23 80.60 17092.77 37826.62 2016-04-26 23:57:46.000 117 33745.25 80.60 17092.74 88888.00 2016-04-26 23:57:47.000 117 33745.23 80.62 17092.72 88888.00 2016-04-26 23:57:48.000 117 33745.24 80.59 17092.70 88888.00 2016-04-26 23:57:49.000 117 33745.23 80.55 17092.73 88888.00 2016-04-26 23:57:50.000 117 33745.22 80.54 17092.68 37826.62 2016-04-26 23:57:51.000 117 33745.25 80.56 17092.69 88888.00 2016-04-26 23:57:52.000 117 33745.27 80.73 17092.68 88888.00 2016-04-26 23:57:53.000 117 33745.26 80.78 17092.74 88888.00 2016-04-26 23:57:54.000 117 33745.24 80.74 17092.72 88888.00 2016-04-26 23:57:55.000 117 33745.25 80.74 17092.70 37826.67 2016-04-26 23:57:56.000 117 33745.27 80.74 17092.69 88888.00 2016-04-26 23:57:57.000 117 33745.26 80.73 17092.71 88888.00 2016-04-26 23:57:58.000 117 33745.23 80.74 17092.72 88888.00 2016-04-26 23:57:59.000 117 33745.22 80.76 17092.70 88888.00 2016-04-26 23:58:00.000 117 33745.20 80.74 17092.72 37826.68 2016-04-26 23:58:01.000 117 33745.21 80.74 17092.70 88888.00 2016-04-26 23:58:02.000 117 33745.22 80.79 17092.68 88888.00 2016-04-26 23:58:03.000 117 33745.24 80.77 17092.72 88888.00 2016-04-26 23:58:04.000 117 33745.24 80.75 17092.71 88888.00 2016-04-26 23:58:05.000 117 33745.24 80.74 17092.72 37826.54 2016-04-26 23:58:06.000 117 33745.26 80.77 17092.70 88888.00 2016-04-26 23:58:07.000 117 33745.25 80.76 17092.69 88888.00 2016-04-26 23:58:08.000 117 33745.27 80.77 17092.68 88888.00 2016-04-26 23:58:09.000 117 33745.28 80.75 17092.67 88888.00 2016-04-26 23:58:10.000 117 33745.26 80.74 17092.66 37826.73 2016-04-26 23:58:11.000 117 33745.28 80.74 17092.66 88888.00 2016-04-26 23:58:12.000 117 33745.30 80.76 17092.65 88888.00 2016-04-26 23:58:13.000 117 33745.34 80.78 17092.64 88888.00 2016-04-26 23:58:14.000 117 33745.38 80.74 17092.71 88888.00 2016-04-26 23:58:15.000 117 33745.38 80.70 17092.76 37826.68 2016-04-26 23:58:16.000 117 33745.35 80.72 17092.75 88888.00 2016-04-26 23:58:17.000 117 33745.35 80.74 17092.75 88888.00 2016-04-26 23:58:18.000 117 33745.35 80.75 17092.73 88888.00 2016-04-26 23:58:19.000 117 33745.34 80.73 17092.71 88888.00 2016-04-26 23:58:20.000 117 33745.37 80.66 17092.73 37826.69 2016-04-26 23:58:21.000 117 33745.38 80.63 17092.73 88888.00 2016-04-26 23:58:22.000 117 33745.37 80.56 17092.75 88888.00 2016-04-26 23:58:23.000 117 33745.36 80.55 17092.74 88888.00 2016-04-26 23:58:24.000 117 33745.33 80.55 17092.69 88888.00 2016-04-26 23:58:25.000 117 33745.33 80.56 17092.68 37826.66 2016-04-26 23:58:26.000 117 33745.37 80.57 17092.67 88888.00 2016-04-26 23:58:27.000 117 33745.36 80.55 17092.72 88888.00 2016-04-26 23:58:28.000 117 33745.35 80.55 17092.69 88888.00 2016-04-26 23:58:29.000 117 33745.34 80.55 17092.68 88888.00 2016-04-26 23:58:30.000 117 33745.32 80.53 17092.64 37826.72 2016-04-26 23:58:31.000 117 33745.32 80.53 17092.61 88888.00 2016-04-26 23:58:32.000 117 33745.33 80.55 17092.65 88888.00 2016-04-26 23:58:33.000 117 33745.33 80.56 17092.69 88888.00 2016-04-26 23:58:34.000 117 33745.37 80.56 17092.68 88888.00 2016-04-26 23:58:35.000 117 33745.39 80.56 17092.66 37826.69 2016-04-26 23:58:36.000 117 33745.38 80.58 17092.68 88888.00 2016-04-26 23:58:37.000 117 33745.37 80.59 17092.70 88888.00 2016-04-26 23:58:38.000 117 33745.41 80.59 17092.68 88888.00 2016-04-26 23:58:39.000 117 33745.38 80.60 17092.66 88888.00 2016-04-26 23:58:40.000 117 33745.35 80.60 17092.68 37826.65 2016-04-26 23:58:41.000 117 33745.37 80.60 17092.70 88888.00 2016-04-26 23:58:42.000 117 33745.39 80.59 17092.67 88888.00 2016-04-26 23:58:43.000 117 33745.39 80.55 17092.70 88888.00 2016-04-26 23:58:44.000 117 33745.40 80.53 17092.72 88888.00 2016-04-26 23:58:45.000 117 33745.45 80.57 17092.70 37826.68 2016-04-26 23:58:46.000 117 33745.46 80.56 17092.66 88888.00 2016-04-26 23:58:47.000 117 33745.41 80.54 17092.68 88888.00 2016-04-26 23:58:48.000 117 33745.40 80.57 17092.70 88888.00 2016-04-26 23:58:49.000 117 33745.40 80.52 17092.71 88888.00 2016-04-26 23:58:50.000 117 33745.41 80.50 17092.69 37826.69 2016-04-26 23:58:51.000 117 33745.40 80.53 17092.65 88888.00 2016-04-26 23:58:52.000 117 33745.39 80.53 17092.66 88888.00 2016-04-26 23:58:53.000 117 33745.42 80.52 17092.65 88888.00 2016-04-26 23:58:54.000 117 33745.44 80.55 17092.70 88888.00 2016-04-26 23:58:55.000 117 33745.44 80.56 17092.73 37826.68 2016-04-26 23:58:56.000 117 33745.43 80.56 17092.71 88888.00 2016-04-26 23:58:57.000 117 33745.42 80.58 17092.70 88888.00 2016-04-26 23:58:58.000 117 33745.38 80.62 17092.74 88888.00 2016-04-26 23:58:59.000 117 33745.42 80.63 17092.71 88888.00 2016-04-26 23:59:00.000 117 33745.45 80.61 17092.73 37826.69 2016-04-26 23:59:01.000 117 33745.42 80.62 17092.72 88888.00 2016-04-26 23:59:02.000 117 33745.35 80.74 17092.68 88888.00 2016-04-26 23:59:03.000 117 33745.35 80.61 17092.65 88888.00 2016-04-26 23:59:04.000 117 33745.36 80.56 17092.69 88888.00 2016-04-26 23:59:05.000 117 33745.39 80.55 17092.69 37826.74 2016-04-26 23:59:06.000 117 33745.39 80.56 17092.68 88888.00 2016-04-26 23:59:07.000 117 33745.39 80.62 17092.68 88888.00 2016-04-26 23:59:08.000 117 33745.42 80.64 17092.68 88888.00 2016-04-26 23:59:09.000 117 33745.45 80.60 17092.69 88888.00 2016-04-26 23:59:10.000 117 33745.44 80.62 17092.70 37826.69 2016-04-26 23:59:11.000 117 33745.44 80.65 17092.70 88888.00 2016-04-26 23:59:12.000 117 33745.40 80.64 17092.69 88888.00 2016-04-26 23:59:13.000 117 33745.40 80.65 17092.69 88888.00 2016-04-26 23:59:14.000 117 33745.39 80.65 17092.66 88888.00 2016-04-26 23:59:15.000 117 33745.41 80.62 17092.67 37826.62 2016-04-26 23:59:16.000 117 33745.43 80.64 17092.66 88888.00 2016-04-26 23:59:17.000 117 33745.42 80.70 17092.66 88888.00 2016-04-26 23:59:18.000 117 33745.43 80.79 17092.67 88888.00 2016-04-26 23:59:19.000 117 33745.42 80.77 17092.68 88888.00 2016-04-26 23:59:20.000 117 33745.48 80.77 17092.70 37826.74 2016-04-26 23:59:21.000 117 33745.50 80.69 17092.69 88888.00 2016-04-26 23:59:22.000 117 33745.50 80.54 17092.66 88888.00 2016-04-26 23:59:23.000 117 33745.52 80.58 17092.64 88888.00 2016-04-26 23:59:24.000 117 33745.54 80.61 17092.68 88888.00 2016-04-26 23:59:25.000 117 33745.55 80.57 17092.67 37826.81 2016-04-26 23:59:26.000 117 33745.53 80.53 17092.65 88888.00 2016-04-26 23:59:27.000 117 33745.48 80.55 17092.67 88888.00 2016-04-26 23:59:28.000 117 33745.47 80.59 17092.66 88888.00 2016-04-26 23:59:29.000 117 33745.46 80.57 17092.65 88888.00 2016-04-26 23:59:30.000 117 33745.51 80.57 17092.67 37826.82 2016-04-26 23:59:31.000 117 33745.52 80.56 17092.68 88888.00 2016-04-26 23:59:32.000 117 33745.49 80.55 17092.67 88888.00 2016-04-26 23:59:33.000 117 33745.48 80.53 17092.66 88888.00 2016-04-26 23:59:34.000 117 33745.50 80.54 17092.66 88888.00 2016-04-26 23:59:35.000 117 33745.51 80.57 17092.70 37826.78 2016-04-26 23:59:36.000 117 33745.50 80.55 17092.72 88888.00 2016-04-26 23:59:37.000 117 33745.46 80.55 17092.75 88888.00 2016-04-26 23:59:38.000 117 33745.44 80.51 17092.72 88888.00 2016-04-26 23:59:39.000 117 33745.43 80.55 17092.73 88888.00 2016-04-26 23:59:40.000 117 33745.50 80.57 17092.68 37826.79 2016-04-26 23:59:41.000 117 33745.47 80.56 17092.68 88888.00 2016-04-26 23:59:42.000 117 33745.48 80.58 17092.65 88888.00 2016-04-26 23:59:43.000 117 33745.50 80.56 17092.62 88888.00 2016-04-26 23:59:44.000 117 33745.48 80.54 17092.58 88888.00 2016-04-26 23:59:45.000 117 33745.48 80.53 17092.60 37826.79 2016-04-26 23:59:46.000 117 33745.50 80.50 17092.64 88888.00 2016-04-26 23:59:47.000 117 33745.50 80.53 17092.65 88888.00 2016-04-26 23:59:48.000 117 33745.49 80.54 17092.65 88888.00 2016-04-26 23:59:49.000 117 33745.51 80.53 17092.64 88888.00 2016-04-26 23:59:50.000 117 33745.52 80.55 17092.56 37826.72 2016-04-26 23:59:51.000 117 33745.50 80.57 17092.57 88888.00 2016-04-26 23:59:52.000 117 33745.48 80.53 17092.62 88888.00 2016-04-26 23:59:53.000 117 33745.49 80.58 17092.64 88888.00 2016-04-26 23:59:54.000 117 33745.51 80.59 17092.66 88888.00 2016-04-26 23:59:55.000 117 33745.52 80.58 17092.64 37826.83 2016-04-26 23:59:56.000 117 33745.52 80.58 17092.59 88888.00 2016-04-26 23:59:57.000 117 33745.52 80.57 17092.56 88888.00 2016-04-26 23:59:58.000 117 33745.54 80.58 17092.60 88888.00 2016-04-26 23:59:59.000 117 33745.57 80.59 17092.61 88888.00